New Zealand Dollar-Indonesian Rupiah History: 2019
Go
Set AlertDaily NZD/IDR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 9824.74 on 22/03/2019
Lowest exchange rate of 2019: 8719.43 on 01/10/2019
Average exchange rate of 2019: 9291.2444
Historical Graph For Converting New Zealand Dollars into Indonesian Rupiahs
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Indonesian Rupiah on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 9,377.7000 | 9,219.3300 | 9,348.1400 | 9,233.0200 | 9,290.5800 |
| Monday 30 December 2019 (30/12/2019) | 9,351.6000 | 9,379.7400 | 9,349.3300 | 9,200.0000 | 9,274.6650 |
| Friday 27 December 2019 (27/12/2019) | 9,313.7500 | 9,358.7900 | 9,318.8200 | 9,162.2100 | 9,240.5150 |
| Thursday 26 December 2019 (26/12/2019) | 9,125.8100 | 9,311.3200 | 9,283.3600 | 9,150.0800 | 9,216.7200 |
| Wednesday 25 December 2019 (25/12/2019) | 9,269.8800 | 9,128.0500 | 9,248.7200 | 8,959.6600 | 9,104.1900 |
| Tuesday 24 December 2019 (24/12/2019) | 9,261.9800 | 9,271.7800 | 9,263.6400 | 9,145.5300 | 9,204.5850 |
| Monday 23 December 2019 (23/12/2019) | 9,224.0500 | 9,260.7300 | 9,211.1700 | 9,113.0200 | 9,162.0950 |
| Friday 20 December 2019 (20/12/2019) | 9,243.5300 | 9,222.6600 | 9,263.2400 | 9,121.3600 | 9,192.3000 |
| Thursday 19 December 2019 (19/12/2019) | 9,196.6000 | 9,243.0100 | 9,163.3000 | 9,135.9500 | 9,149.6250 |
| Wednesday 18 December 2019 (18/12/2019) | 9,184.8700 | 9,195.8100 | 9,174.7800 | 9,096.7500 | 9,135.7650 |
| Tuesday 17 December 2019 (17/12/2019) | 9,242.6000 | 9,186.1200 | 9,232.4700 | 9,073.3800 | 9,152.9250 |
| Monday 16 December 2019 (16/12/2019) | 9,206.5700 | 9,239.0900 | 9,188.5200 | 9,156.1700 | 9,172.3450 |
| Friday 13 December 2019 (13/12/2019) | 9,222.8500 | 9,216.8100 | 9,201.3000 | 9,115.6700 | 9,158.4850 |
| Thursday 12 December 2019 (12/12/2019) | 9,199.6400 | 9,223.1600 | 9,223.3000 | 9,123.6500 | 9,173.4750 |
| Wednesday 11 December 2019 (11/12/2019) | 9,165.2600 | 9,197.8600 | 9,181.3700 | 9,054.3100 | 9,117.8400 |
| Tuesday 10 December 2019 (10/12/2019) | 9,172.5700 | 9,167.6600 | 9,161.8800 | 9,067.4800 | 9,114.6800 |
| Monday 9 December 2019 (09/12/2019) | 9,200.0600 | 9,172.7100 | 9,177.6100 | 9,067.6700 | 9,122.6400 |
| Friday 6 December 2019 (06/12/2019) | 9,141.6200 | 9,213.3700 | 9,165.9600 | 9,096.5400 | 9,131.2500 |
| Thursday 5 December 2019 (05/12/2019) | 9,164.3500 | 9,141.4800 | 9,127.1000 | 9,100.2400 | 9,113.6700 |
| Wednesday 4 December 2019 (04/12/2019) | 9,192.8600 | 9,167.7700 | 9,203.0600 | 9,067.7500 | 9,135.4050 |
| Tuesday 3 December 2019 (03/12/2019) | 9,177.1500 | 9,190.0500 | 9,193.2800 | 9,008.8200 | 9,101.0500 |
| Monday 2 December 2019 (02/12/2019) | 8,921.8300 | 9,177.9300 | 9,106.8200 | 8,998.9000 | 9,052.8600 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 8,905.0100 | 9,051.7800 | 9,031.2300 | 8,932.4800 | 8,981.8550 |
| Thursday 28 November 2019 (28/11/2019) | 9,047.0700 | 8,905.3400 | 9,039.3400 | 8,915.3300 | 8,977.3350 |
| Wednesday 27 November 2019 (27/11/2019) | 9,049.1400 | 9,036.3800 | 9,028.8100 | 8,925.4200 | 8,977.1150 |
| Tuesday 26 November 2019 (26/11/2019) | 9,022.6800 | 9,048.7900 | 9,016.5800 | 8,912.0000 | 8,964.2900 |
| Monday 25 November 2019 (25/11/2019) | 9,027.8100 | 9,022.2100 | 9,021.0500 | 8,928.9000 | 8,974.9750 |
| Friday 22 November 2019 (22/11/2019) | 9,014.7000 | 9,022.4900 | 9,011.3300 | 8,922.9000 | 8,967.1150 |
| Thursday 21 November 2019 (21/11/2019) | 8,997.1400 | 9,014.2300 | 8,998.5400 | 8,913.9200 | 8,956.2300 |
| Wednesday 20 November 2019 (20/11/2019) | 8,931.3300 | 8,999.8400 | 9,003.7800 | 8,916.9200 | 8,960.3500 |
| Tuesday 19 November 2019 (19/11/2019) | 8,862.7800 | 8,927.9400 | 8,921.4500 | 8,863.5900 | 8,892.5200 |
| Monday 18 November 2019 (18/11/2019) | 8,857.9600 | 8,863.6700 | 8,869.8800 | 8,859.9700 | 8,864.9250 |
| Friday 15 November 2019 (15/11/2019) | 8,983.8500 | 8,984.7800 | 8,986.9000 | 8,846.1100 | 8,916.5050 |
| Thursday 14 November 2019 (14/11/2019) | 8,899.5700 | 8,982.7400 | 8,954.7600 | 8,889.4800 | 8,922.1200 |
| Wednesday 13 November 2019 (13/11/2019) | 8,779.7600 | 8,898.0500 | 8,882.8900 | 8,788.9500 | 8,835.9200 |
| Tuesday 12 November 2019 (12/11/2019) | 8,907.2600 | 8,779.0500 | 8,858.3600 | 8,793.9000 | 8,826.1300 |
| Monday 11 November 2019 (11/11/2019) | 8,873.2200 | 8,909.8200 | 8,886.4600 | 8,792.4700 | 8,839.4650 |
| Friday 8 November 2019 (08/11/2019) | 8,909.6400 | 8,871.4200 | 8,867.9800 | 8,802.2400 | 8,835.1100 |
| Thursday 7 November 2019 (07/11/2019) | 8,918.3300 | 8,906.6400 | 8,902.7500 | 8,788.2000 | 8,845.4750 |
| Wednesday 6 November 2019 (06/11/2019) | 8,898.4100 | 8,917.9400 | 8,904.8300 | 8,811.4600 | 8,858.1450 |
| Tuesday 5 November 2019 (05/11/2019) | 8,868.3300 | 8,902.2400 | 9,010.8700 | 8,860.7500 | 8,935.8100 |
| Monday 4 November 2019 (04/11/2019) | 8,892.1600 | 8,871.8500 | 8,916.8600 | 8,874.4700 | 8,895.6650 |
| Friday 1 November 2019 (01/11/2019) | 8,994.0600 | 8,857.7800 | 8,995.8300 | 8,885.6000 | 8,940.7150 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 8,967.5100 | 8,992.4600 | 8,976.2900 | 8,841.5100 | 8,908.9000 |
| Wednesday 30 October 2019 (30/10/2019) | 8,898.5200 | 8,964.4300 | 8,903.9500 | 8,814.6600 | 8,859.3050 |
| Tuesday 29 October 2019 (29/10/2019) | 8,909.1100 | 8,898.0300 | 8,890.3900 | 8,798.4100 | 8,844.4000 |
| Monday 28 October 2019 (28/10/2019) | 8,916.7500 | 8,908.4900 | 8,885.1600 | 8,797.6000 | 8,841.3800 |
| Friday 25 October 2019 (25/10/2019) | 8,857.2800 | 8,907.8800 | 8,950.5100 | 8,814.3100 | 8,882.4100 |
| Thursday 24 October 2019 (24/10/2019) | 8,856.6400 | 8,967.0000 | 8,938.8000 | 8,857.4000 | 8,898.1000 |
| Wednesday 23 October 2019 (23/10/2019) | 9,037.8700 | 8,856.9900 | 9,013.0200 | 8,859.1000 | 8,936.0600 |
| Tuesday 22 October 2019 (22/10/2019) | 9,020.8300 | 9,037.8200 | 9,024.3200 | 8,898.6700 | 8,961.4950 |
| Monday 21 October 2019 (21/10/2019) | 9,032.4500 | 9,021.2300 | 9,042.6500 | 8,897.9300 | 8,970.2900 |
| Friday 18 October 2019 (18/10/2019) | 8,987.0700 | 9,019.9500 | 9,019.0700 | 8,876.1000 | 8,947.5850 |
| Thursday 17 October 2019 (17/10/2019) | 8,739.8000 | 8,987.8200 | 8,890.9900 | 8,787.4400 | 8,839.2150 |
| Wednesday 16 October 2019 (16/10/2019) | 8,774.0900 | 8,873.7300 | 8,837.2000 | 8,742.5100 | 8,789.8550 |
| Tuesday 15 October 2019 (15/10/2019) | 8,787.0000 | 8,915.3300 | 8,901.0800 | 8,795.8400 | 8,848.4600 |
| Monday 14 October 2019 (14/10/2019) | 8,816.2600 | 8,788.0200 | 8,768.2000 | 8,757.9600 | 8,763.0800 |
| Friday 11 October 2019 (11/10/2019) | 8,836.0800 | 8,973.5400 | 8,948.8800 | 8,862.6700 | 8,905.7750 |
| Thursday 10 October 2019 (10/10/2019) | 8,776.1900 | 8,956.2000 | 8,947.2900 | 8,814.2500 | 8,880.7700 |
| Wednesday 9 October 2019 (09/10/2019) | 8,804.6200 | 8,895.1700 | 8,886.8200 | 8,818.8500 | 8,852.8350 |
| Tuesday 8 October 2019 (08/10/2019) | 8,784.6600 | 8,926.3000 | 8,872.3400 | 8,816.2700 | 8,844.3050 |
| Monday 7 October 2019 (07/10/2019) | 8,802.9900 | 8,906.9400 | 8,877.0800 | 8,806.0600 | 8,841.5700 |
| Friday 4 October 2019 (04/10/2019) | 8,787.9300 | 8,910.8900 | 8,923.0300 | 8,843.6700 | 8,883.3500 |
| Thursday 3 October 2019 (03/10/2019) | 8,733.0300 | 8,938.3100 | 8,916.2000 | 8,765.4800 | 8,840.8400 |
| Wednesday 2 October 2019 (02/10/2019) | 8,716.6200 | 8,733.3300 | 8,729.6100 | 8,720.3400 | 8,724.9750 |
| Tuesday 1 October 2019 (01/10/2019) | 8,775.5600 | 8,716.4700 | 8,730.2900 | 8,719.4300 | 8,724.8600 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 8,770.4600 | 8,773.4000 | 8,783.6200 | 8,769.4700 | 8,776.5450 |
| Friday 27 September 2019 (27/09/2019) | 8,803.3300 | 8,920.1800 | 8,904.7100 | 8,800.8600 | 8,852.7850 |
| Thursday 26 September 2019 (26/09/2019) | 8,868.4300 | 8,804.5500 | 8,864.7400 | 8,813.6700 | 8,839.2050 |
| Wednesday 25 September 2019 (25/09/2019) | 8,762.2700 | 8,872.3700 | 8,881.8000 | 8,789.3400 | 8,835.5700 |
| Tuesday 24 September 2019 (24/09/2019) | 8,731.3200 | 8,914.5300 | 8,892.2900 | 8,736.7600 | 8,814.5250 |
| Monday 23 September 2019 (23/09/2019) | 8,697.7000 | 8,862.5100 | 8,826.4600 | 8,767.6600 | 8,797.0600 |
| Friday 20 September 2019 (20/09/2019) | 8,911.5800 | 8,798.2900 | 8,865.2800 | 8,743.9600 | 8,804.6200 |
| Thursday 19 September 2019 (19/09/2019) | 8,924.1100 | 8,889.0300 | 8,916.8900 | 8,769.1200 | 8,843.0050 |
| Wednesday 18 September 2019 (18/09/2019) | 8,794.6900 | 8,938.5000 | 8,931.7900 | 8,797.6000 | 8,864.6950 |
| Tuesday 17 September 2019 (17/09/2019) | 8,802.5100 | 8,873.1300 | 8,945.1500 | 8,799.4700 | 8,872.3100 |
| Monday 16 September 2019 (16/09/2019) | 8,791.7900 | 8,903.1400 | 8,949.8400 | 8,834.2600 | 8,892.0500 |
| Friday 13 September 2019 (13/09/2019) | 8,797.2700 | 8,834.1100 | 8,912.3700 | 8,802.9300 | 8,857.6500 |
| Thursday 12 September 2019 (12/09/2019) | 9,012.0100 | 8,798.8700 | 8,985.4900 | 8,861.2100 | 8,923.3500 |
| Wednesday 11 September 2019 (11/09/2019) | 9,005.6400 | 9,014.7400 | 9,027.3800 | 8,897.9500 | 8,962.6650 |
| Tuesday 10 September 2019 (10/09/2019) | 9,048.9600 | 9,006.5700 | 9,029.2700 | 8,889.4500 | 8,959.3600 |
| Monday 9 September 2019 (09/09/2019) | 8,934.8500 | 9,014.5300 | 9,054.3300 | 8,932.1900 | 8,993.2600 |
| Friday 6 September 2019 (06/09/2019) | 9,033.3500 | 8,933.7500 | 9,039.1900 | 8,938.5300 | 8,988.8600 |
| Thursday 5 September 2019 (05/09/2019) | 9,020.7400 | 9,014.4700 | 9,025.9100 | 8,896.8200 | 8,961.3650 |
| Wednesday 4 September 2019 (04/09/2019) | 8,854.0400 | 8,989.3000 | 9,018.2600 | 8,857.1600 | 8,937.7100 |
| Tuesday 3 September 2019 (03/09/2019) | 8,819.5000 | 9,008.2200 | 8,973.4800 | 8,884.1300 | 8,928.8050 |
| Monday 2 September 2019 (02/09/2019) | 8,934.6600 | 8,817.4000 | 8,942.8900 | 8,829.2600 | 8,886.0750 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 9,009.5000 | 8,939.0700 | 9,003.2400 | 8,914.3800 | 8,958.8100 |
| Thursday 29 August 2019 (29/08/2019) | 9,069.7900 | 8,994.7500 | 9,029.1400 | 8,942.7300 | 8,985.9350 |
| Wednesday 28 August 2019 (28/08/2019) | 9,130.4300 | 9,027.4300 | 9,075.7700 | 9,013.1300 | 9,044.4500 |
| Tuesday 27 August 2019 (27/08/2019) | 9,101.6600 | 9,128.9200 | 9,114.9000 | 9,084.2000 | 9,099.5500 |
| Monday 26 August 2019 (26/08/2019) | 8,839.2100 | 9,089.3100 | 9,106.2300 | 8,923.6700 | 9,014.9500 |
| Friday 23 August 2019 (23/08/2019) | 9,127.9100 | 8,823.2200 | 9,124.0300 | 8,855.1000 | 8,989.5650 |
| Thursday 22 August 2019 (22/08/2019) | 8,996.0300 | 8,952.3200 | 9,080.6800 | 9,000.0000 | 9,040.3400 |
| Wednesday 21 August 2019 (21/08/2019) | 9,182.8200 | 8,996.2500 | 9,177.4000 | 9,002.5900 | 9,089.9950 |
| Tuesday 20 August 2019 (20/08/2019) | 9,006.6500 | 8,999.2600 | 9,186.4500 | 9,055.2700 | 9,120.8600 |
| Monday 19 August 2019 (19/08/2019) | 9,003.9000 | 9,005.0400 | 9,147.8800 | 9,018.9800 | 9,083.4300 |
| Friday 16 August 2019 (16/08/2019) | 9,084.9100 | 9,004.7100 | 9,149.6000 | 9,070.3600 | 9,109.9800 |
| Thursday 15 August 2019 (15/08/2019) | 9,206.5100 | 9,084.9100 | 9,191.1100 | 9,077.9000 | 9,134.5050 |
| Wednesday 14 August 2019 (14/08/2019) | 9,198.8900 | 9,070.7900 | 9,183.8000 | 9,114.0000 | 9,148.9000 |
| Tuesday 13 August 2019 (13/08/2019) | 9,043.5200 | 9,154.0500 | 9,203.2400 | 9,081.9100 | 9,142.5750 |
| Monday 12 August 2019 (12/08/2019) | 9,038.0400 | 9,039.4000 | 9,232.5900 | 9,046.9400 | 9,139.7650 |
| Friday 9 August 2019 (09/08/2019) | 9,231.3900 | 8,966.6600 | 9,219.8900 | 8,978.7300 | 9,099.3100 |
| Thursday 8 August 2019 (08/08/2019) | 9,206.2000 | 9,229.1400 | 9,183.1700 | 9,090.3700 | 9,136.7700 |
| Wednesday 7 August 2019 (07/08/2019) | 9,284.7900 | 9,194.4900 | 9,207.7200 | 9,134.9100 | 9,171.3150 |
| Tuesday 6 August 2019 (06/08/2019) | 9,306.1200 | 9,286.6200 | 9,408.1000 | 9,175.9200 | 9,292.0100 |
| Monday 5 August 2019 (05/08/2019) | 9,245.1500 | 9,305.3500 | 9,338.1900 | 9,149.3600 | 9,243.7750 |
| Friday 2 August 2019 (02/08/2019) | 9,078.9500 | 9,253.8700 | 9,297.7900 | 9,080.4600 | 9,189.1250 |
| Thursday 1 August 2019 (01/08/2019) | 9,280.7200 | 9,252.2400 | 9,331.7900 | 9,171.9100 | 9,251.8500 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 9,309.2300 | 9,232.5700 | 9,281.1600 | 9,134.2600 | 9,207.7100 |
| Tuesday 30 July 2019 (30/07/2019) | 9,291.5300 | 9,273.9000 | 9,286.2600 | 9,154.2700 | 9,220.2650 |
| Monday 29 July 2019 (29/07/2019) | 9,160.6400 | 9,293.0500 | 9,307.8300 | 9,271.9800 | 9,289.9050 |
| Friday 26 July 2019 (26/07/2019) | 9,363.6100 | 9,263.3800 | 9,346.7600 | 9,191.1700 | 9,268.9650 |
| Thursday 25 July 2019 (25/07/2019) | 9,401.4700 | 9,306.5100 | 9,356.2700 | 9,262.8100 | 9,309.5400 |
| Wednesday 24 July 2019 (24/07/2019) | 9,255.4300 | 9,375.5700 | 9,382.8500 | 9,265.0500 | 9,323.9500 |
| Tuesday 23 July 2019 (23/07/2019) | 9,434.6300 | 9,257.8000 | 9,404.5500 | 9,296.5100 | 9,350.5300 |
| Monday 22 July 2019 (22/07/2019) | 9,424.8600 | 9,394.7200 | 9,432.6500 | 9,367.4600 | 9,400.0550 |
| Friday 19 July 2019 (19/07/2019) | 9,467.3500 | 9,410.1800 | 9,458.8100 | 9,314.1000 | 9,386.4550 |
| Thursday 18 July 2019 (18/07/2019) | 9,441.9500 | 9,428.1000 | 9,458.4600 | 9,276.4200 | 9,367.4400 |
| Wednesday 17 July 2019 (17/07/2019) | 9,211.4900 | 9,408.1700 | 9,417.9300 | 9,256.2000 | 9,337.0650 |
| Tuesday 16 July 2019 (16/07/2019) | 9,235.7000 | 9,213.2600 | 9,365.5800 | 9,231.1400 | 9,298.3600 |
| Monday 15 July 2019 (15/07/2019) | 9,230.6900 | 9,350.5500 | 9,368.7200 | 9,311.4000 | 9,340.0600 |
| Friday 12 July 2019 (12/07/2019) | 9,411.5600 | 9,344.3100 | 9,399.7000 | 9,244.3200 | 9,322.0100 |
| Thursday 11 July 2019 (11/07/2019) | 9,412.0200 | 9,413.2300 | 9,410.9900 | 9,242.4100 | 9,326.7000 |
| Wednesday 10 July 2019 (10/07/2019) | 9,398.2300 | 9,381.2700 | 9,372.6400 | 9,229.5800 | 9,301.1100 |
| Tuesday 9 July 2019 (09/07/2019) | 9,405.3500 | 9,399.7400 | 9,400.5700 | 9,245.5200 | 9,323.0450 |
| Monday 8 July 2019 (08/07/2019) | 9,230.5900 | 9,404.7700 | 9,403.1900 | 9,264.9300 | 9,334.0600 |
| Friday 5 July 2019 (05/07/2019) | 9,326.5500 | 9,314.1700 | 9,412.9000 | 9,333.1000 | 9,373.0000 |
| Thursday 4 July 2019 (04/07/2019) | 9,462.0900 | 9,326.7000 | 9,448.3900 | 9,354.0000 | 9,401.1950 |
| Wednesday 3 July 2019 (03/07/2019) | 9,479.0600 | 9,462.7900 | 9,475.0400 | 9,385.7800 | 9,430.4100 |
| Tuesday 2 July 2019 (02/07/2019) | 9,440.9700 | 9,313.3400 | 9,457.8100 | 9,318.8500 | 9,388.3300 |
| Monday 1 July 2019 (01/07/2019) | 9,496.2300 | 9,420.5500 | 9,458.5300 | 9,405.0700 | 9,431.8000 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 9,507.2500 | 9,473.2800 | 9,489.0200 | 9,361.6600 | 9,425.3400 |
| Thursday 27 June 2019 (27/06/2019) | 9,495.7500 | 9,467.6200 | 9,486.3200 | 9,378.8900 | 9,432.6050 |
| Wednesday 26 June 2019 (26/06/2019) | 9,423.1100 | 9,462.4800 | 9,434.7500 | 9,336.5200 | 9,385.6350 |
| Tuesday 25 June 2019 (25/06/2019) | 9,394.8900 | 9,368.2100 | 9,384.8800 | 9,272.9000 | 9,328.8900 |
| Monday 24 June 2019 (24/06/2019) | 9,344.1100 | 9,395.4800 | 9,346.9300 | 9,202.4300 | 9,274.6800 |
| Friday 21 June 2019 (21/06/2019) | 9,308.7300 | 9,310.6800 | 9,311.5400 | 9,230.6300 | 9,271.0850 |
| Thursday 20 June 2019 (20/06/2019) | 9,361.6200 | 9,328.6500 | 9,366.5600 | 9,226.3000 | 9,296.4300 |
| Wednesday 19 June 2019 (19/06/2019) | 9,342.2400 | 9,348.6500 | 9,327.1700 | 9,234.0300 | 9,280.6000 |
| Tuesday 18 June 2019 (18/06/2019) | 9,367.7200 | 9,378.7500 | 9,363.3600 | 9,290.9300 | 9,327.1450 |
| Monday 17 June 2019 (17/06/2019) | 9,216.1300 | 9,365.7100 | 9,348.5900 | 9,188.4800 | 9,268.5350 |
| Friday 14 June 2019 (14/06/2019) | 9,239.0500 | 9,266.7100 | 9,362.7600 | 9,240.0200 | 9,301.3900 |
| Thursday 13 June 2019 (13/06/2019) | 9,381.9100 | 9,357.3100 | 9,412.2900 | 9,259.8000 | 9,336.0450 |
| Wednesday 12 June 2019 (12/06/2019) | 9,366.2100 | 9,383.4200 | 9,382.9600 | 9,241.6700 | 9,312.3150 |
| Tuesday 11 June 2019 (11/06/2019) | 9,438.9300 | 9,369.7900 | 9,404.4800 | 9,277.5200 | 9,341.0000 |
| Monday 10 June 2019 (10/06/2019) | 9,320.2200 | 9,417.5100 | 9,440.2300 | 9,324.5900 | 9,382.4100 |
| Friday 7 June 2019 (07/06/2019) | 9,280.0600 | 9,501.4100 | 9,459.5800 | 9,324.9300 | 9,392.2550 |
| Thursday 6 June 2019 (06/06/2019) | 9,352.1300 | 9,460.7400 | 9,457.6100 | 9,354.1900 | 9,405.9000 |
| Wednesday 5 June 2019 (05/06/2019) | 9,427.4300 | 9,351.9900 | 9,433.5200 | 9,350.5300 | 9,392.0250 |
| Tuesday 4 June 2019 (04/06/2019) | 9,384.7300 | 9,435.1200 | 9,421.7400 | 9,347.3200 | 9,384.5300 |
| Monday 3 June 2019 (03/06/2019) | 9,172.0800 | 9,405.7400 | 9,341.2800 | 9,235.9600 | 9,288.6200 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 9,370.9700 | 9,359.0400 | 9,369.9100 | 9,191.6000 | 9,280.7550 |
| Thursday 30 May 2019 (30/05/2019) | 9,377.2600 | 9,371.1200 | 9,393.2200 | 9,282.8200 | 9,338.0200 |
| Wednesday 29 May 2019 (29/05/2019) | 9,471.5700 | 9,374.9800 | 9,415.2900 | 9,302.8400 | 9,359.0650 |
| Tuesday 28 May 2019 (28/05/2019) | 9,458.3100 | 9,291.1700 | 9,456.3000 | 9,306.0100 | 9,381.1550 |
| Monday 27 May 2019 (27/05/2019) | 9,283.4600 | 9,278.8300 | 9,436.0100 | 9,284.7400 | 9,360.3750 |
| Friday 24 May 2019 (24/05/2019) | 9,494.1400 | 9,418.7600 | 9,474.3800 | 9,306.7800 | 9,390.5800 |
| Thursday 23 May 2019 (23/05/2019) | 9,314.4200 | 9,419.0100 | 9,426.1800 | 9,289.8200 | 9,358.0000 |
| Wednesday 22 May 2019 (22/05/2019) | 9,400.4800 | 9,312.6200 | 9,472.1400 | 9,289.4200 | 9,380.7800 |
| Tuesday 21 May 2019 (21/05/2019) | 9,468.2600 | 9,272.2100 | 9,412.9000 | 9,308.8400 | 9,360.8700 |
| Monday 20 May 2019 (20/05/2019) | 9,301.2900 | 9,451.0600 | 9,470.9000 | 9,327.0200 | 9,398.9600 |
| Friday 17 May 2019 (17/05/2019) | 9,525.5300 | 9,408.9300 | 9,520.7700 | 9,321.8700 | 9,421.3200 |
| Thursday 16 May 2019 (16/05/2019) | 9,543.3000 | 9,442.3500 | 9,520.1500 | 9,366.8000 | 9,443.4750 |
| Wednesday 15 May 2019 (15/05/2019) | 9,557.7400 | 9,486.3900 | 9,529.0600 | 9,418.9100 | 9,473.9850 |
| Tuesday 14 May 2019 (14/05/2019) | 9,634.3700 | 9,485.1700 | 9,634.3700 | 9,374.3600 | 9,504.3650 |
| Monday 13 May 2019 (13/05/2019) | 9,305.1600 | 9,411.7300 | 9,547.9400 | 9,319.3800 | 9,433.6600 |
| Friday 10 May 2019 (10/05/2019) | 9,296.3200 | 9,445.7400 | 9,501.9100 | 9,317.2700 | 9,409.5900 |
| Thursday 9 May 2019 (09/05/2019) | 9,283.8800 | 9,444.8900 | 9,466.0600 | 9,287.3400 | 9,376.7000 |
| Wednesday 8 May 2019 (08/05/2019) | 9,534.0000 | 9,401.4500 | 9,438.3200 | 9,282.8300 | 9,360.5750 |
| Tuesday 7 May 2019 (07/05/2019) | 9,507.5600 | 9,403.8700 | 9,482.0100 | 9,313.6700 | 9,397.8400 |
| Monday 6 May 2019 (06/05/2019) | 9,252.7900 | 9,447.0500 | 9,462.5400 | 9,268.2300 | 9,365.3850 |
| Friday 3 May 2019 (03/05/2019) | 9,484.6000 | 9,428.3700 | 9,460.7400 | 9,319.0800 | 9,389.9100 |
| Thursday 2 May 2019 (02/05/2019) | 9,442.1400 | 9,423.5500 | 9,451.8600 | 9,316.7400 | 9,384.3000 |
| Wednesday 1 May 2019 (01/05/2019) | 9,503.4400 | 9,452.8500 | 9,457.3400 | 9,449.6000 | 9,453.4700 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 9,534.7500 | 9,477.8600 | 9,468.5900 | 9,318.0100 | 9,393.3000 |
| Monday 29 April 2019 (29/04/2019) | 9,309.6600 | 9,467.0100 | 9,517.0700 | 9,329.2100 | 9,423.1400 |
| Friday 26 April 2019 (26/04/2019) | 9,490.5100 | 9,435.4200 | 9,485.7200 | 9,312.8500 | 9,399.2850 |
| Thursday 25 April 2019 (25/04/2019) | 9,208.4000 | 9,366.2900 | 9,376.3200 | 9,273.2500 | 9,324.7850 |
| Wednesday 24 April 2019 (24/04/2019) | 9,435.0000 | 9,298.7900 | 9,348.4300 | 9,247.2500 | 9,297.8400 |
| Tuesday 23 April 2019 (23/04/2019) | 9,395.7000 | 9,352.9300 | 9,395.0200 | 9,250.2500 | 9,322.6350 |
| Monday 22 April 2019 (22/04/2019) | 9,261.1200 | 9,403.6300 | 9,427.7000 | 9,257.2800 | 9,342.4900 |
| Friday 19 April 2019 (19/04/2019) | 9,387.1800 | 9,262.3000 | 9,383.9500 | 9,269.2000 | 9,326.5750 |
| Thursday 18 April 2019 (18/04/2019) | 9,445.9800 | 9,387.4800 | 9,449.8800 | 9,350.9000 | 9,400.3900 |
| Wednesday 17 April 2019 (17/04/2019) | 9,452.1100 | 9,470.1900 | 9,448.6900 | 9,366.8900 | 9,407.7900 |
| Tuesday 16 April 2019 (16/04/2019) | 9,512.4900 | 9,446.6700 | 9,444.6100 | 9,422.5900 | 9,433.6000 |
| Monday 15 April 2019 (15/04/2019) | 9,409.4900 | 9,513.2400 | 9,550.2000 | 9,413.6600 | 9,481.9300 |
| Friday 12 April 2019 (12/04/2019) | 9,390.9600 | 9,501.4000 | 9,541.1100 | 9,421.8000 | 9,481.4550 |
| Thursday 11 April 2019 (11/04/2019) | 9,627.0400 | 9,388.1500 | 9,581.8800 | 9,424.4600 | 9,503.1700 |
| Wednesday 10 April 2019 (10/04/2019) | 9,605.6800 | 9,569.9600 | 9,587.9200 | 9,417.6800 | 9,502.8000 |
| Tuesday 9 April 2019 (09/04/2019) | 9,584.4900 | 9,538.1300 | 9,568.9800 | 9,424.4400 | 9,496.7100 |
| Monday 8 April 2019 (08/04/2019) | 9,499.4400 | 9,546.3800 | 9,564.6600 | 9,394.8900 | 9,479.7750 |
| Friday 5 April 2019 (05/04/2019) | 9,603.9700 | 9,490.9600 | 9,562.9900 | 9,412.4600 | 9,487.7250 |
| Thursday 4 April 2019 (04/04/2019) | 9,646.8100 | 9,578.5000 | 9,656.3800 | 9,501.0600 | 9,578.7200 |
| Wednesday 3 April 2019 (03/04/2019) | 9,459.6700 | 9,647.7200 | 9,623.4200 | 9,505.0200 | 9,564.2200 |
| Tuesday 2 April 2019 (02/04/2019) | 9,682.3100 | 9,607.3900 | 9,647.0400 | 9,548.3400 | 9,597.6900 |
| Monday 1 April 2019 (01/04/2019) | 9,583.5600 | 9,672.2900 | 9,698.4200 | 9,588.2100 | 9,643.3150 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 9,648.4800 | 9,668.7000 | 9,678.3500 | 9,593.0400 | 9,635.6950 |
| Thursday 28 March 2019 (28/03/2019) | 9,642.8600 | 9,648.1700 | 9,704.6700 | 9,560.0400 | 9,632.3550 |
| Wednesday 27 March 2019 (27/03/2019) | 9,793.9300 | 9,650.7500 | 9,691.5900 | 9,683.0800 | 9,687.3350 |
| Tuesday 26 March 2019 (26/03/2019) | 9,796.9700 | 9,794.1000 | 9,823.3200 | 9,663.1900 | 9,743.2550 |
| Monday 25 March 2019 (25/03/2019) | 9,605.4200 | 9,799.6200 | 9,811.4600 | 9,647.1100 | 9,729.2850 |
| Friday 22 March 2019 (22/03/2019) | 9,739.9200 | 9,587.0500 | 9,824.7400 | 9,626.5200 | 9,725.6300 |
| Thursday 21 March 2019 (21/03/2019) | 9,766.2100 | 9,708.0500 | 9,779.3600 | 9,649.2300 | 9,714.2950 |
| Wednesday 20 March 2019 (20/03/2019) | 9,753.9800 | 9,783.9300 | 9,738.3200 | 9,725.8000 | 9,732.0600 |
| Tuesday 19 March 2019 (19/03/2019) | 9,624.6800 | 9,748.1200 | 9,746.2500 | 9,662.1500 | 9,704.2000 |
| Monday 18 March 2019 (18/03/2019) | 9,754.5200 | 9,625.9600 | 9,762.5600 | 9,654.6800 | 9,708.6200 |
| Friday 15 March 2019 (15/03/2019) | 9,799.4900 | 9,745.5500 | 9,774.2400 | 9,651.7100 | 9,712.9750 |
| Thursday 14 March 2019 (14/03/2019) | 9,802.7800 | 9,770.5500 | 9,760.2600 | 9,611.3100 | 9,685.7850 |
| Wednesday 13 March 2019 (13/03/2019) | 9,790.9600 | 9,759.8500 | 9,766.3400 | 9,623.8200 | 9,695.0800 |
| Tuesday 12 March 2019 (12/03/2019) | 9,790.7400 | 9,774.1200 | 9,790.4400 | 9,662.2300 | 9,726.3350 |
| Monday 11 March 2019 (11/03/2019) | 9,583.0100 | 9,735.4300 | 9,756.2100 | 9,602.3600 | 9,679.2850 |
| Friday 8 March 2019 (08/03/2019) | 9,550.7500 | 9,559.6900 | 9,736.5900 | 9,582.4800 | 9,659.5350 |
| Thursday 7 March 2019 (07/03/2019) | 9,625.6100 | 9,549.7200 | 9,622.7400 | 9,461.2000 | 9,541.9700 |
| Wednesday 6 March 2019 (06/03/2019) | 9,625.2400 | 9,574.1200 | 9,616.3900 | 9,478.7400 | 9,547.5650 |
| Tuesday 5 March 2019 (05/03/2019) | 9,692.0400 | 9,631.9600 | 9,644.7500 | 9,487.8700 | 9,566.3100 |
| Monday 4 March 2019 (04/03/2019) | 9,620.1900 | 9,637.2800 | 9,654.1700 | 9,555.3400 | 9,604.7550 |
| Friday 1 March 2019 (01/03/2019) | 9,682.1700 | 9,590.5100 | 9,668.9900 | 9,502.6400 | 9,585.8150 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 9,634.0200 | 9,598.8600 | 9,634.2400 | 9,502.1100 | 9,568.1750 |
| Wednesday 27 February 2019 (27/02/2019) | 9,636.7000 | 9,606.0200 | 9,605.8200 | 9,500.9900 | 9,553.4050 |
| Tuesday 26 February 2019 (26/02/2019) | 9,639.8500 | 9,629.0000 | 9,644.8000 | 9,519.6000 | 9,582.2000 |
| Monday 25 February 2019 (25/02/2019) | 9,513.8300 | 9,649.8000 | 9,649.6500 | 9,539.7800 | 9,594.7150 |
| Friday 22 February 2019 (22/02/2019) | 9,620.3700 | 9,615.4600 | 9,549.7900 | 9,467.1300 | 9,508.4600 |
| Thursday 21 February 2019 (21/02/2019) | 9,649.9300 | 9,575.2800 | 9,617.8100 | 9,507.8900 | 9,562.8500 |
| Wednesday 20 February 2019 (20/02/2019) | 9,697.5800 | 9,643.3500 | 9,677.4200 | 9,508.6400 | 9,593.0300 |
| Tuesday 19 February 2019 (19/02/2019) | 9,548.7600 | 9,707.8600 | 9,697.6800 | 9,542.6700 | 9,620.1750 |
| Monday 18 February 2019 (18/02/2019) | 9,689.6700 | 9,548.6500 | 9,675.6000 | 9,571.5500 | 9,623.5750 |
| Friday 15 February 2019 (15/02/2019) | 9,671.3000 | 9,692.3600 | 9,699.2800 | 9,500.3600 | 9,599.8200 |
| Thursday 14 February 2019 (14/02/2019) | 9,634.3500 | 9,622.5100 | 9,630.7700 | 9,580.2600 | 9,605.5150 |
| Wednesday 13 February 2019 (13/02/2019) | 9,444.5700 | 9,578.9700 | 9,518.9900 | 9,452.7300 | 9,485.8600 |
| Tuesday 12 February 2019 (12/02/2019) | 9,452.6300 | 9,481.5200 | 9,470.9500 | 9,344.0700 | 9,407.5100 |
| Monday 11 February 2019 (11/02/2019) | 9,317.7100 | 9,453.1400 | 9,504.3900 | 9,334.7000 | 9,419.5450 |
| Friday 8 February 2019 (08/02/2019) | 9,434.3500 | 9,409.3000 | 9,437.7800 | 9,313.2400 | 9,375.5100 |
| Thursday 7 February 2019 (07/02/2019) | 9,437.8300 | 9,436.7000 | 9,454.9700 | 9,325.7400 | 9,390.3550 |
| Wednesday 6 February 2019 (06/02/2019) | 9,503.4400 | 9,423.5100 | 9,485.6000 | 9,482.9000 | 9,484.2500 |
| Tuesday 5 February 2019 (05/02/2019) | 9,599.2400 | 9,504.1400 | 9,608.2900 | 9,509.2200 | 9,558.7550 |
| Monday 4 February 2019 (04/02/2019) | 9,622.5300 | 9,593.7500 | 9,618.6700 | 9,496.6900 | 9,557.6800 |
| Friday 1 February 2019 (01/02/2019) | 9,554.2700 | 9,623.3700 | 9,665.5100 | 9,541.6500 | 9,603.5800 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 9,737.4000 | 9,556.3200 | 9,733.4000 | 9,579.5500 | 9,656.4750 |
| Wednesday 30 January 2019 (30/01/2019) | 9,608.6900 | 9,739.7000 | 9,694.7500 | 9,577.4700 | 9,636.1100 |
| Tuesday 29 January 2019 (29/01/2019) | 9,622.7100 | 9,607.2300 | 9,643.1300 | 9,523.6800 | 9,583.4050 |
| Monday 28 January 2019 (28/01/2019) | 9,441.0200 | 9,608.1400 | 9,630.0000 | 9,468.3900 | 9,549.1950 |
| Friday 25 January 2019 (25/01/2019) | 9,601.3500 | 9,600.4000 | 9,588.9300 | 9,513.5900 | 9,551.2600 |
| Thursday 24 January 2019 (24/01/2019) | 9,599.4800 | 9,561.9400 | 9,559.2200 | 9,491.8700 | 9,525.5450 |
| Wednesday 23 January 2019 (23/01/2019) | 9,598.9300 | 9,635.8700 | 9,620.0200 | 9,506.9000 | 9,563.4600 |
| Tuesday 22 January 2019 (22/01/2019) | 9,434.2400 | 9,601.8600 | 9,599.0900 | 9,443.3600 | 9,521.2250 |
| Monday 21 January 2019 (21/01/2019) | 9,545.4900 | 9,434.4800 | 9,618.6700 | 9,439.5000 | 9,529.0850 |
| Friday 18 January 2019 (18/01/2019) | 9,602.4200 | 9,539.8700 | 9,606.7300 | 9,516.1400 | 9,561.4350 |
| Thursday 17 January 2019 (17/01/2019) | 9,595.5100 | 9,585.1800 | 9,592.9400 | 9,402.0200 | 9,497.4800 |
| Wednesday 16 January 2019 (16/01/2019) | 9,649.2300 | 9,567.3500 | 9,606.1100 | 9,503.5900 | 9,554.8500 |
| Tuesday 15 January 2019 (15/01/2019) | 9,643.4900 | 9,610.8200 | 9,677.8100 | 9,578.4300 | 9,628.1200 |
| Monday 14 January 2019 (14/01/2019) | 9,630.7000 | 9,643.2400 | 9,619.6900 | 9,490.1600 | 9,554.9250 |
| Friday 11 January 2019 (11/01/2019) | 9,583.4100 | 9,641.5300 | 9,633.2600 | 9,493.7600 | 9,563.5100 |
| Thursday 10 January 2019 (10/01/2019) | 9,596.5100 | 9,543.8400 | 9,583.9500 | 9,407.8600 | 9,495.9050 |
| Wednesday 9 January 2019 (09/01/2019) | 9,537.6000 | 9,376.2000 | 9,573.4200 | 9,420.7700 | 9,497.0950 |
| Tuesday 8 January 2019 (08/01/2019) | 9,519.7400 | 9,527.6600 | 9,531.3300 | 9,372.3300 | 9,451.8300 |
| Monday 7 January 2019 (07/01/2019) | 9,617.8800 | 9,508.0500 | 9,590.9900 | 9,400.2000 | 9,495.5950 |
| Friday 4 January 2019 (04/01/2019) | 9,637.3600 | 9,607.8300 | 9,662.1700 | 9,477.0100 | 9,569.5900 |
| Thursday 3 January 2019 (03/01/2019) | 9,555.6800 | 9,637.7400 | 9,599.5000 | 9,541.4300 | 9,570.4650 |
| Wednesday 2 January 2019 (02/01/2019) | 9,512.8700 | 9,602.5400 | 9,694.2600 | 9,590.7300 | 9,642.4950 |
| Tuesday 1 January 2019 (01/01/2019) | 9,630.5400 | 9,512.5700 | 9,709.2300 | 9,443.6900 | 9,576.4600 |