New Zealand Dollar-Indonesian Rupiah History: 2019

Go

Daily NZD/IDR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 9824.74, reached on 22/03/2019

The lowest level of 2019 was 8719.43 reached 01/10/2019

The average level of 2019 was 9291.2444

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/IDR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
9,377.7000
9,219.3300
9,348.1400
9,233.0200
9,290.5800
Monday 30 December 2019 (30/12/2019)
9,351.6000
9,379.7400
9,349.3300
9,200.0000
9,274.6650
Friday 27 December 2019 (27/12/2019)
9,313.7500
9,358.7900
9,318.8200
9,162.2100
9,240.5150
Thursday 26 December 2019 (26/12/2019)
9,125.8100
9,311.3200
9,283.3600
9,150.0800
9,216.7200
Wednesday 25 December 2019 (25/12/2019)
9,269.8800
9,128.0500
9,248.7200
8,959.6600
9,104.1900
Tuesday 24 December 2019 (24/12/2019)
9,261.9800
9,271.7800
9,263.6400
9,145.5300
9,204.5850
Monday 23 December 2019 (23/12/2019)
9,224.0500
9,260.7300
9,211.1700
9,113.0200
9,162.0950
Friday 20 December 2019 (20/12/2019)
9,243.5300
9,222.6600
9,263.2400
9,121.3600
9,192.3000
Thursday 19 December 2019 (19/12/2019)
9,196.6000
9,243.0100
9,163.3000
9,135.9500
9,149.6250
Wednesday 18 December 2019 (18/12/2019)
9,184.8700
9,195.8100
9,174.7800
9,096.7500
9,135.7650
Tuesday 17 December 2019 (17/12/2019)
9,242.6000
9,186.1200
9,232.4700
9,073.3800
9,152.9250
Monday 16 December 2019 (16/12/2019)
9,206.5700
9,239.0900
9,188.5200
9,156.1700
9,172.3450
Friday 13 December 2019 (13/12/2019)
9,222.8500
9,216.8100
9,201.3000
9,115.6700
9,158.4850
Thursday 12 December 2019 (12/12/2019)
9,199.6400
9,223.1600
9,223.3000
9,123.6500
9,173.4750
Wednesday 11 December 2019 (11/12/2019)
9,165.2600
9,197.8600
9,181.3700
9,054.3100
9,117.8400
Tuesday 10 December 2019 (10/12/2019)
9,172.5700
9,167.6600
9,161.8800
9,067.4800
9,114.6800
Monday 9 December 2019 (09/12/2019)
9,200.0600
9,172.7100
9,177.6100
9,067.6700
9,122.6400
Friday 6 December 2019 (06/12/2019)
9,141.6200
9,213.3700
9,165.9600
9,096.5400
9,131.2500
Thursday 5 December 2019 (05/12/2019)
9,164.3500
9,141.4800
9,127.1000
9,100.2400
9,113.6700
Wednesday 4 December 2019 (04/12/2019)
9,192.8600
9,167.7700
9,203.0600
9,067.7500
9,135.4050
Tuesday 3 December 2019 (03/12/2019)
9,177.1500
9,190.0500
9,193.2800
9,008.8200
9,101.0500
Monday 2 December 2019 (02/12/2019)
8,921.8300
9,177.9300
9,106.8200
8,998.9000
9,052.8600

November

Friday 29 November 2019 (29/11/2019)
8,905.0100
9,051.7800
9,031.2300
8,932.4800
8,981.8550
Thursday 28 November 2019 (28/11/2019)
9,047.0700
8,905.3400
9,039.3400
8,915.3300
8,977.3350
Wednesday 27 November 2019 (27/11/2019)
9,049.1400
9,036.3800
9,028.8100
8,925.4200
8,977.1150
Tuesday 26 November 2019 (26/11/2019)
9,022.6800
9,048.7900
9,016.5800
8,912.0000
8,964.2900
Monday 25 November 2019 (25/11/2019)
9,027.8100
9,022.2100
9,021.0500
8,928.9000
8,974.9750
Friday 22 November 2019 (22/11/2019)
9,014.7000
9,022.4900
9,011.3300
8,922.9000
8,967.1150
Thursday 21 November 2019 (21/11/2019)
8,997.1400
9,014.2300
8,998.5400
8,913.9200
8,956.2300
Wednesday 20 November 2019 (20/11/2019)
8,931.3300
8,999.8400
9,003.7800
8,916.9200
8,960.3500
Tuesday 19 November 2019 (19/11/2019)
8,862.7800
8,927.9400
8,921.4500
8,863.5900
8,892.5200
Monday 18 November 2019 (18/11/2019)
8,857.9600
8,863.6700
8,869.8800
8,859.9700
8,864.9250
Friday 15 November 2019 (15/11/2019)
8,983.8500
8,984.7800
8,986.9000
8,846.1100
8,916.5050
Thursday 14 November 2019 (14/11/2019)
8,899.5700
8,982.7400
8,954.7600
8,889.4800
8,922.1200
Wednesday 13 November 2019 (13/11/2019)
8,779.7600
8,898.0500
8,882.8900
8,788.9500
8,835.9200
Tuesday 12 November 2019 (12/11/2019)
8,907.2600
8,779.0500
8,858.3600
8,793.9000
8,826.1300
Monday 11 November 2019 (11/11/2019)
8,873.2200
8,909.8200
8,886.4600
8,792.4700
8,839.4650
Friday 8 November 2019 (08/11/2019)
8,909.6400
8,871.4200
8,867.9800
8,802.2400
8,835.1100
Thursday 7 November 2019 (07/11/2019)
8,918.3300
8,906.6400
8,902.7500
8,788.2000
8,845.4750
Wednesday 6 November 2019 (06/11/2019)
8,898.4100
8,917.9400
8,904.8300
8,811.4600
8,858.1450
Tuesday 5 November 2019 (05/11/2019)
8,868.3300
8,902.2400
9,010.8700
8,860.7500
8,935.8100
Monday 4 November 2019 (04/11/2019)
8,892.1600
8,871.8500
8,916.8600
8,874.4700
8,895.6650
Friday 1 November 2019 (01/11/2019)
8,994.0600
8,857.7800
8,995.8300
8,885.6000
8,940.7150

October

Thursday 31 October 2019 (31/10/2019)
8,967.5100
8,992.4600
8,976.2900
8,841.5100
8,908.9000
Wednesday 30 October 2019 (30/10/2019)
8,898.5200
8,964.4300
8,903.9500
8,814.6600
8,859.3050
Tuesday 29 October 2019 (29/10/2019)
8,909.1100
8,898.0300
8,890.3900
8,798.4100
8,844.4000
Monday 28 October 2019 (28/10/2019)
8,916.7500
8,908.4900
8,885.1600
8,797.6000
8,841.3800
Friday 25 October 2019 (25/10/2019)
8,857.2800
8,907.8800
8,950.5100
8,814.3100
8,882.4100
Thursday 24 October 2019 (24/10/2019)
8,856.6400
8,967.0000
8,938.8000
8,857.4000
8,898.1000
Wednesday 23 October 2019 (23/10/2019)
9,037.8700
8,856.9900
9,013.0200
8,859.1000
8,936.0600
Tuesday 22 October 2019 (22/10/2019)
9,020.8300
9,037.8200
9,024.3200
8,898.6700
8,961.4950
Monday 21 October 2019 (21/10/2019)
9,032.4500
9,021.2300
9,042.6500
8,897.9300
8,970.2900
Friday 18 October 2019 (18/10/2019)
8,987.0700
9,019.9500
9,019.0700
8,876.1000
8,947.5850
Thursday 17 October 2019 (17/10/2019)
8,739.8000
8,987.8200
8,890.9900
8,787.4400
8,839.2150
Wednesday 16 October 2019 (16/10/2019)
8,774.0900
8,873.7300
8,837.2000
8,742.5100
8,789.8550
Tuesday 15 October 2019 (15/10/2019)
8,787.0000
8,915.3300
8,901.0800
8,795.8400
8,848.4600
Monday 14 October 2019 (14/10/2019)
8,816.2600
8,788.0200
8,768.2000
8,757.9600
8,763.0800
Friday 11 October 2019 (11/10/2019)
8,836.0800
8,973.5400
8,948.8800
8,862.6700
8,905.7750
Thursday 10 October 2019 (10/10/2019)
8,776.1900
8,956.2000
8,947.2900
8,814.2500
8,880.7700
Wednesday 9 October 2019 (09/10/2019)
8,804.6200
8,895.1700
8,886.8200
8,818.8500
8,852.8350
Tuesday 8 October 2019 (08/10/2019)
8,784.6600
8,926.3000
8,872.3400
8,816.2700
8,844.3050
Monday 7 October 2019 (07/10/2019)
8,802.9900
8,906.9400
8,877.0800
8,806.0600
8,841.5700
Friday 4 October 2019 (04/10/2019)
8,787.9300
8,910.8900
8,923.0300
8,843.6700
8,883.3500
Thursday 3 October 2019 (03/10/2019)
8,733.0300
8,938.3100
8,916.2000
8,765.4800
8,840.8400
Wednesday 2 October 2019 (02/10/2019)
8,716.6200
8,733.3300
8,729.6100
8,720.3400
8,724.9750
Tuesday 1 October 2019 (01/10/2019)
8,775.5600
8,716.4700
8,730.2900
8,719.4300
8,724.8600

September

Monday 30 September 2019 (30/09/2019)
8,770.4600
8,773.4000
8,783.6200
8,769.4700
8,776.5450
Friday 27 September 2019 (27/09/2019)
8,803.3300
8,920.1800
8,904.7100
8,800.8600
8,852.7850
Thursday 26 September 2019 (26/09/2019)
8,868.4300
8,804.5500
8,864.7400
8,813.6700
8,839.2050
Wednesday 25 September 2019 (25/09/2019)
8,762.2700
8,872.3700
8,881.8000
8,789.3400
8,835.5700
Tuesday 24 September 2019 (24/09/2019)
8,731.3200
8,914.5300
8,892.2900
8,736.7600
8,814.5250
Monday 23 September 2019 (23/09/2019)
8,697.7000
8,862.5100
8,826.4600
8,767.6600
8,797.0600
Friday 20 September 2019 (20/09/2019)
8,911.5800
8,798.2900
8,865.2800
8,743.9600
8,804.6200
Thursday 19 September 2019 (19/09/2019)
8,924.1100
8,889.0300
8,916.8900
8,769.1200
8,843.0050
Wednesday 18 September 2019 (18/09/2019)
8,794.6900
8,938.5000
8,931.7900
8,797.6000
8,864.6950
Tuesday 17 September 2019 (17/09/2019)
8,802.5100
8,873.1300
8,945.1500
8,799.4700
8,872.3100
Monday 16 September 2019 (16/09/2019)
8,791.7900
8,903.1400
8,949.8400
8,834.2600
8,892.0500
Friday 13 September 2019 (13/09/2019)
8,797.2700
8,834.1100
8,912.3700
8,802.9300
8,857.6500
Thursday 12 September 2019 (12/09/2019)
9,012.0100
8,798.8700
8,985.4900
8,861.2100
8,923.3500
Wednesday 11 September 2019 (11/09/2019)
9,005.6400
9,014.7400
9,027.3800
8,897.9500
8,962.6650
Tuesday 10 September 2019 (10/09/2019)
9,048.9600
9,006.5700
9,029.2700
8,889.4500
8,959.3600
Monday 9 September 2019 (09/09/2019)
8,934.8500
9,014.5300
9,054.3300
8,932.1900
8,993.2600
Friday 6 September 2019 (06/09/2019)
9,033.3500
8,933.7500
9,039.1900
8,938.5300
8,988.8600
Thursday 5 September 2019 (05/09/2019)
9,020.7400
9,014.4700
9,025.9100
8,896.8200
8,961.3650
Wednesday 4 September 2019 (04/09/2019)
8,854.0400
8,989.3000
9,018.2600
8,857.1600
8,937.7100
Tuesday 3 September 2019 (03/09/2019)
8,819.5000
9,008.2200
8,973.4800
8,884.1300
8,928.8050
Monday 2 September 2019 (02/09/2019)
8,934.6600
8,817.4000
8,942.8900
8,829.2600
8,886.0750

August

Friday 30 August 2019 (30/08/2019)
9,009.5000
8,939.0700
9,003.2400
8,914.3800
8,958.8100
Thursday 29 August 2019 (29/08/2019)
9,069.7900
8,994.7500
9,029.1400
8,942.7300
8,985.9350
Wednesday 28 August 2019 (28/08/2019)
9,130.4300
9,027.4300
9,075.7700
9,013.1300
9,044.4500
Tuesday 27 August 2019 (27/08/2019)
9,101.6600
9,128.9200
9,114.9000
9,084.2000
9,099.5500
Monday 26 August 2019 (26/08/2019)
8,839.2100
9,089.3100
9,106.2300
8,923.6700
9,014.9500
Friday 23 August 2019 (23/08/2019)
9,127.9100
8,823.2200
9,124.0300
8,855.1000
8,989.5650
Thursday 22 August 2019 (22/08/2019)
8,996.0300
8,952.3200
9,080.6800
9,000.0000
9,040.3400
Wednesday 21 August 2019 (21/08/2019)
9,182.8200
8,996.2500
9,177.4000
9,002.5900
9,089.9950
Tuesday 20 August 2019 (20/08/2019)
9,006.6500
8,999.2600
9,186.4500
9,055.2700
9,120.8600
Monday 19 August 2019 (19/08/2019)
9,003.9000
9,005.0400
9,147.8800
9,018.9800
9,083.4300
Friday 16 August 2019 (16/08/2019)
9,084.9100
9,004.7100
9,149.6000
9,070.3600
9,109.9800
Thursday 15 August 2019 (15/08/2019)
9,206.5100
9,084.9100
9,191.1100
9,077.9000
9,134.5050
Wednesday 14 August 2019 (14/08/2019)
9,198.8900
9,070.7900
9,183.8000
9,114.0000
9,148.9000
Tuesday 13 August 2019 (13/08/2019)
9,043.5200
9,154.0500
9,203.2400
9,081.9100
9,142.5750
Monday 12 August 2019 (12/08/2019)
9,038.0400
9,039.4000
9,232.5900
9,046.9400
9,139.7650
Friday 9 August 2019 (09/08/2019)
9,231.3900
8,966.6600
9,219.8900
8,978.7300
9,099.3100
Thursday 8 August 2019 (08/08/2019)
9,206.2000
9,229.1400
9,183.1700
9,090.3700
9,136.7700
Wednesday 7 August 2019 (07/08/2019)
9,284.7900
9,194.4900
9,207.7200
9,134.9100
9,171.3150
Tuesday 6 August 2019 (06/08/2019)
9,306.1200
9,286.6200
9,408.1000
9,175.9200
9,292.0100
Monday 5 August 2019 (05/08/2019)
9,245.1500
9,305.3500
9,338.1900
9,149.3600
9,243.7750
Friday 2 August 2019 (02/08/2019)
9,078.9500
9,253.8700
9,297.7900
9,080.4600
9,189.1250
Thursday 1 August 2019 (01/08/2019)
9,280.7200
9,252.2400
9,331.7900
9,171.9100
9,251.8500

July

Wednesday 31 July 2019 (31/07/2019)
9,309.2300
9,232.5700
9,281.1600
9,134.2600
9,207.7100
Tuesday 30 July 2019 (30/07/2019)
9,291.5300
9,273.9000
9,286.2600
9,154.2700
9,220.2650
Monday 29 July 2019 (29/07/2019)
9,160.6400
9,293.0500
9,307.8300
9,271.9800
9,289.9050
Friday 26 July 2019 (26/07/2019)
9,363.6100
9,263.3800
9,346.7600
9,191.1700
9,268.9650
Thursday 25 July 2019 (25/07/2019)
9,401.4700
9,306.5100
9,356.2700
9,262.8100
9,309.5400
Wednesday 24 July 2019 (24/07/2019)
9,255.4300
9,375.5700
9,382.8500
9,265.0500
9,323.9500
Tuesday 23 July 2019 (23/07/2019)
9,434.6300
9,257.8000
9,404.5500
9,296.5100
9,350.5300
Monday 22 July 2019 (22/07/2019)
9,424.8600
9,394.7200
9,432.6500
9,367.4600
9,400.0550
Friday 19 July 2019 (19/07/2019)
9,467.3500
9,410.1800
9,458.8100
9,314.1000
9,386.4550
Thursday 18 July 2019 (18/07/2019)
9,441.9500
9,428.1000
9,458.4600
9,276.4200
9,367.4400
Wednesday 17 July 2019 (17/07/2019)
9,211.4900
9,408.1700
9,417.9300
9,256.2000
9,337.0650
Tuesday 16 July 2019 (16/07/2019)
9,235.7000
9,213.2600
9,365.5800
9,231.1400
9,298.3600
Monday 15 July 2019 (15/07/2019)
9,230.6900
9,350.5500
9,368.7200
9,311.4000
9,340.0600
Friday 12 July 2019 (12/07/2019)
9,411.5600
9,344.3100
9,399.7000
9,244.3200
9,322.0100
Thursday 11 July 2019 (11/07/2019)
9,412.0200
9,413.2300
9,410.9900
9,242.4100
9,326.7000
Wednesday 10 July 2019 (10/07/2019)
9,398.2300
9,381.2700
9,372.6400
9,229.5800
9,301.1100
Tuesday 9 July 2019 (09/07/2019)
9,405.3500
9,399.7400
9,400.5700
9,245.5200
9,323.0450
Monday 8 July 2019 (08/07/2019)
9,230.5900
9,404.7700
9,403.1900
9,264.9300
9,334.0600
Friday 5 July 2019 (05/07/2019)
9,326.5500
9,314.1700
9,412.9000
9,333.1000
9,373.0000
Thursday 4 July 2019 (04/07/2019)
9,462.0900
9,326.7000
9,448.3900
9,354.0000
9,401.1950
Wednesday 3 July 2019 (03/07/2019)
9,479.0600
9,462.7900
9,475.0400
9,385.7800
9,430.4100
Tuesday 2 July 2019 (02/07/2019)
9,440.9700
9,313.3400
9,457.8100
9,318.8500
9,388.3300
Monday 1 July 2019 (01/07/2019)
9,496.2300
9,420.5500
9,458.5300
9,405.0700
9,431.8000

June

Friday 28 June 2019 (28/06/2019)
9,507.2500
9,473.2800
9,489.0200
9,361.6600
9,425.3400
Thursday 27 June 2019 (27/06/2019)
9,495.7500
9,467.6200
9,486.3200
9,378.8900
9,432.6050
Wednesday 26 June 2019 (26/06/2019)
9,423.1100
9,462.4800
9,434.7500
9,336.5200
9,385.6350
Tuesday 25 June 2019 (25/06/2019)
9,394.8900
9,368.2100
9,384.8800
9,272.9000
9,328.8900
Monday 24 June 2019 (24/06/2019)
9,344.1100
9,395.4800
9,346.9300
9,202.4300
9,274.6800
Friday 21 June 2019 (21/06/2019)
9,308.7300
9,310.6800
9,311.5400
9,230.6300
9,271.0850
Thursday 20 June 2019 (20/06/2019)
9,361.6200
9,328.6500
9,366.5600
9,226.3000
9,296.4300
Wednesday 19 June 2019 (19/06/2019)
9,342.2400
9,348.6500
9,327.1700
9,234.0300
9,280.6000
Tuesday 18 June 2019 (18/06/2019)
9,367.7200
9,378.7500
9,363.3600
9,290.9300
9,327.1450
Monday 17 June 2019 (17/06/2019)
9,216.1300
9,365.7100
9,348.5900
9,188.4800
9,268.5350
Friday 14 June 2019 (14/06/2019)
9,239.0500
9,266.7100
9,362.7600
9,240.0200
9,301.3900
Thursday 13 June 2019 (13/06/2019)
9,381.9100
9,357.3100
9,412.2900
9,259.8000
9,336.0450
Wednesday 12 June 2019 (12/06/2019)
9,366.2100
9,383.4200
9,382.9600
9,241.6700
9,312.3150
Tuesday 11 June 2019 (11/06/2019)
9,438.9300
9,369.7900
9,404.4800
9,277.5200
9,341.0000
Monday 10 June 2019 (10/06/2019)
9,320.2200
9,417.5100
9,440.2300
9,324.5900
9,382.4100
Friday 7 June 2019 (07/06/2019)
9,280.0600
9,501.4100
9,459.5800
9,324.9300
9,392.2550
Thursday 6 June 2019 (06/06/2019)
9,352.1300
9,460.7400
9,457.6100
9,354.1900
9,405.9000
Wednesday 5 June 2019 (05/06/2019)
9,427.4300
9,351.9900
9,433.5200
9,350.5300
9,392.0250
Tuesday 4 June 2019 (04/06/2019)
9,384.7300
9,435.1200
9,421.7400
9,347.3200
9,384.5300
Monday 3 June 2019 (03/06/2019)
9,172.0800
9,405.7400
9,341.2800
9,235.9600
9,288.6200

May

Friday 31 May 2019 (31/05/2019)
9,370.9700
9,359.0400
9,369.9100
9,191.6000
9,280.7550
Thursday 30 May 2019 (30/05/2019)
9,377.2600
9,371.1200
9,393.2200
9,282.8200
9,338.0200
Wednesday 29 May 2019 (29/05/2019)
9,471.5700
9,374.9800
9,415.2900
9,302.8400
9,359.0650
Tuesday 28 May 2019 (28/05/2019)
9,458.3100
9,291.1700
9,456.3000
9,306.0100
9,381.1550
Monday 27 May 2019 (27/05/2019)
9,283.4600
9,278.8300
9,436.0100
9,284.7400
9,360.3750
Friday 24 May 2019 (24/05/2019)
9,494.1400
9,418.7600
9,474.3800
9,306.7800
9,390.5800
Thursday 23 May 2019 (23/05/2019)
9,314.4200
9,419.0100
9,426.1800
9,289.8200
9,358.0000
Wednesday 22 May 2019 (22/05/2019)
9,400.4800
9,312.6200
9,472.1400
9,289.4200
9,380.7800
Tuesday 21 May 2019 (21/05/2019)
9,468.2600
9,272.2100
9,412.9000
9,308.8400
9,360.8700
Monday 20 May 2019 (20/05/2019)
9,301.2900
9,451.0600
9,470.9000
9,327.0200
9,398.9600
Friday 17 May 2019 (17/05/2019)
9,525.5300
9,408.9300
9,520.7700
9,321.8700
9,421.3200
Thursday 16 May 2019 (16/05/2019)
9,543.3000
9,442.3500
9,520.1500
9,366.8000
9,443.4750
Wednesday 15 May 2019 (15/05/2019)
9,557.7400
9,486.3900
9,529.0600
9,418.9100
9,473.9850
Tuesday 14 May 2019 (14/05/2019)
9,634.3700
9,485.1700
9,634.3700
9,374.3600
9,504.3650
Monday 13 May 2019 (13/05/2019)
9,305.1600
9,411.7300
9,547.9400
9,319.3800
9,433.6600
Friday 10 May 2019 (10/05/2019)
9,296.3200
9,445.7400
9,501.9100
9,317.2700
9,409.5900
Thursday 9 May 2019 (09/05/2019)
9,283.8800
9,444.8900
9,466.0600
9,287.3400
9,376.7000
Wednesday 8 May 2019 (08/05/2019)
9,534.0000
9,401.4500
9,438.3200
9,282.8300
9,360.5750
Tuesday 7 May 2019 (07/05/2019)
9,507.5600
9,403.8700
9,482.0100
9,313.6700
9,397.8400
Monday 6 May 2019 (06/05/2019)
9,252.7900
9,447.0500
9,462.5400
9,268.2300
9,365.3850
Friday 3 May 2019 (03/05/2019)
9,484.6000
9,428.3700
9,460.7400
9,319.0800
9,389.9100
Thursday 2 May 2019 (02/05/2019)
9,442.1400
9,423.5500
9,451.8600
9,316.7400
9,384.3000
Wednesday 1 May 2019 (01/05/2019)
9,503.4400
9,452.8500
9,457.3400
9,449.6000
9,453.4700

April

Tuesday 30 April 2019 (30/04/2019)
9,534.7500
9,477.8600
9,468.5900
9,318.0100
9,393.3000
Monday 29 April 2019 (29/04/2019)
9,309.6600
9,467.0100
9,517.0700
9,329.2100
9,423.1400
Friday 26 April 2019 (26/04/2019)
9,490.5100
9,435.4200
9,485.7200
9,312.8500
9,399.2850
Thursday 25 April 2019 (25/04/2019)
9,208.4000
9,366.2900
9,376.3200
9,273.2500
9,324.7850
Wednesday 24 April 2019 (24/04/2019)
9,435.0000
9,298.7900
9,348.4300
9,247.2500
9,297.8400
Tuesday 23 April 2019 (23/04/2019)
9,395.7000
9,352.9300
9,395.0200
9,250.2500
9,322.6350
Monday 22 April 2019 (22/04/2019)
9,261.1200
9,403.6300
9,427.7000
9,257.2800
9,342.4900
Friday 19 April 2019 (19/04/2019)
9,387.1800
9,262.3000
9,383.9500
9,269.2000
9,326.5750
Thursday 18 April 2019 (18/04/2019)
9,445.9800
9,387.4800
9,449.8800
9,350.9000
9,400.3900
Wednesday 17 April 2019 (17/04/2019)
9,452.1100
9,470.1900
9,448.6900
9,366.8900
9,407.7900
Tuesday 16 April 2019 (16/04/2019)
9,512.4900
9,446.6700
9,444.6100
9,422.5900
9,433.6000
Monday 15 April 2019 (15/04/2019)
9,409.4900
9,513.2400
9,550.2000
9,413.6600
9,481.9300
Friday 12 April 2019 (12/04/2019)
9,390.9600
9,501.4000
9,541.1100
9,421.8000
9,481.4550
Thursday 11 April 2019 (11/04/2019)
9,627.0400
9,388.1500
9,581.8800
9,424.4600
9,503.1700
Wednesday 10 April 2019 (10/04/2019)
9,605.6800
9,569.9600
9,587.9200
9,417.6800
9,502.8000
Tuesday 9 April 2019 (09/04/2019)
9,584.4900
9,538.1300
9,568.9800
9,424.4400
9,496.7100
Monday 8 April 2019 (08/04/2019)
9,499.4400
9,546.3800
9,564.6600
9,394.8900
9,479.7750
Friday 5 April 2019 (05/04/2019)
9,603.9700
9,490.9600
9,562.9900
9,412.4600
9,487.7250
Thursday 4 April 2019 (04/04/2019)
9,646.8100
9,578.5000
9,656.3800
9,501.0600
9,578.7200
Wednesday 3 April 2019 (03/04/2019)
9,459.6700
9,647.7200
9,623.4200
9,505.0200
9,564.2200
Tuesday 2 April 2019 (02/04/2019)
9,682.3100
9,607.3900
9,647.0400
9,548.3400
9,597.6900
Monday 1 April 2019 (01/04/2019)
9,583.5600
9,672.2900
9,698.4200
9,588.2100
9,643.3150

March

Friday 29 March 2019 (29/03/2019)
9,648.4800
9,668.7000
9,678.3500
9,593.0400
9,635.6950
Thursday 28 March 2019 (28/03/2019)
9,642.8600
9,648.1700
9,704.6700
9,560.0400
9,632.3550
Wednesday 27 March 2019 (27/03/2019)
9,793.9300
9,650.7500
9,691.5900
9,683.0800
9,687.3350
Tuesday 26 March 2019 (26/03/2019)
9,796.9700
9,794.1000
9,823.3200
9,663.1900
9,743.2550
Monday 25 March 2019 (25/03/2019)
9,605.4200
9,799.6200
9,811.4600
9,647.1100
9,729.2850
Friday 22 March 2019 (22/03/2019)
9,739.9200
9,587.0500
9,824.7400
9,626.5200
9,725.6300
Thursday 21 March 2019 (21/03/2019)
9,766.2100
9,708.0500
9,779.3600
9,649.2300
9,714.2950
Wednesday 20 March 2019 (20/03/2019)
9,753.9800
9,783.9300
9,738.3200
9,725.8000
9,732.0600
Tuesday 19 March 2019 (19/03/2019)
9,624.6800
9,748.1200
9,746.2500
9,662.1500
9,704.2000
Monday 18 March 2019 (18/03/2019)
9,754.5200
9,625.9600
9,762.5600
9,654.6800
9,708.6200
Friday 15 March 2019 (15/03/2019)
9,799.4900
9,745.5500
9,774.2400
9,651.7100
9,712.9750
Thursday 14 March 2019 (14/03/2019)
9,802.7800
9,770.5500
9,760.2600
9,611.3100
9,685.7850
Wednesday 13 March 2019 (13/03/2019)
9,790.9600
9,759.8500
9,766.3400
9,623.8200
9,695.0800
Tuesday 12 March 2019 (12/03/2019)
9,790.7400
9,774.1200
9,790.4400
9,662.2300
9,726.3350
Monday 11 March 2019 (11/03/2019)
9,583.0100
9,735.4300
9,756.2100
9,602.3600
9,679.2850
Friday 8 March 2019 (08/03/2019)
9,550.7500
9,559.6900
9,736.5900
9,582.4800
9,659.5350
Thursday 7 March 2019 (07/03/2019)
9,625.6100
9,549.7200
9,622.7400
9,461.2000
9,541.9700
Wednesday 6 March 2019 (06/03/2019)
9,625.2400
9,574.1200
9,616.3900
9,478.7400
9,547.5650
Tuesday 5 March 2019 (05/03/2019)
9,692.0400
9,631.9600
9,644.7500
9,487.8700
9,566.3100
Monday 4 March 2019 (04/03/2019)
9,620.1900
9,637.2800
9,654.1700
9,555.3400
9,604.7550
Friday 1 March 2019 (01/03/2019)
9,682.1700
9,590.5100
9,668.9900
9,502.6400
9,585.8150

February

Thursday 28 February 2019 (28/02/2019)
9,634.0200
9,598.8600
9,634.2400
9,502.1100
9,568.1750
Wednesday 27 February 2019 (27/02/2019)
9,636.7000
9,606.0200
9,605.8200
9,500.9900
9,553.4050
Tuesday 26 February 2019 (26/02/2019)
9,639.8500
9,629.0000
9,644.8000
9,519.6000
9,582.2000
Monday 25 February 2019 (25/02/2019)
9,513.8300
9,649.8000
9,649.6500
9,539.7800
9,594.7150
Friday 22 February 2019 (22/02/2019)
9,620.3700
9,615.4600
9,549.7900
9,467.1300
9,508.4600
Thursday 21 February 2019 (21/02/2019)
9,649.9300
9,575.2800
9,617.8100
9,507.8900
9,562.8500
Wednesday 20 February 2019 (20/02/2019)
9,697.5800
9,643.3500
9,677.4200
9,508.6400
9,593.0300
Tuesday 19 February 2019 (19/02/2019)
9,548.7600
9,707.8600
9,697.6800
9,542.6700
9,620.1750
Monday 18 February 2019 (18/02/2019)
9,689.6700
9,548.6500
9,675.6000
9,571.5500
9,623.5750
Friday 15 February 2019 (15/02/2019)
9,671.3000
9,692.3600
9,699.2800
9,500.3600
9,599.8200
Thursday 14 February 2019 (14/02/2019)
9,634.3500
9,622.5100
9,630.7700
9,580.2600
9,605.5150
Wednesday 13 February 2019 (13/02/2019)
9,444.5700
9,578.9700
9,518.9900
9,452.7300
9,485.8600
Tuesday 12 February 2019 (12/02/2019)
9,452.6300
9,481.5200
9,470.9500
9,344.0700
9,407.5100
Monday 11 February 2019 (11/02/2019)
9,317.7100
9,453.1400
9,504.3900
9,334.7000
9,419.5450
Friday 8 February 2019 (08/02/2019)
9,434.3500
9,409.3000
9,437.7800
9,313.2400
9,375.5100
Thursday 7 February 2019 (07/02/2019)
9,437.8300
9,436.7000
9,454.9700
9,325.7400
9,390.3550
Wednesday 6 February 2019 (06/02/2019)
9,503.4400
9,423.5100
9,485.6000
9,482.9000
9,484.2500
Tuesday 5 February 2019 (05/02/2019)
9,599.2400
9,504.1400
9,608.2900
9,509.2200
9,558.7550
Monday 4 February 2019 (04/02/2019)
9,622.5300
9,593.7500
9,618.6700
9,496.6900
9,557.6800
Friday 1 February 2019 (01/02/2019)
9,554.2700
9,623.3700
9,665.5100
9,541.6500
9,603.5800

January

Thursday 31 January 2019 (31/01/2019)
9,737.4000
9,556.3200
9,733.4000
9,579.5500
9,656.4750
Wednesday 30 January 2019 (30/01/2019)
9,608.6900
9,739.7000
9,694.7500
9,577.4700
9,636.1100
Tuesday 29 January 2019 (29/01/2019)
9,622.7100
9,607.2300
9,643.1300
9,523.6800
9,583.4050
Monday 28 January 2019 (28/01/2019)
9,441.0200
9,608.1400
9,630.0000
9,468.3900
9,549.1950
Friday 25 January 2019 (25/01/2019)
9,601.3500
9,600.4000
9,588.9300
9,513.5900
9,551.2600
Thursday 24 January 2019 (24/01/2019)
9,599.4800
9,561.9400
9,559.2200
9,491.8700
9,525.5450
Wednesday 23 January 2019 (23/01/2019)
9,598.9300
9,635.8700
9,620.0200
9,506.9000
9,563.4600
Tuesday 22 January 2019 (22/01/2019)
9,434.2400
9,601.8600
9,599.0900
9,443.3600
9,521.2250
Monday 21 January 2019 (21/01/2019)
9,545.4900
9,434.4800
9,618.6700
9,439.5000
9,529.0850
Friday 18 January 2019 (18/01/2019)
9,602.4200
9,539.8700
9,606.7300
9,516.1400
9,561.4350
Thursday 17 January 2019 (17/01/2019)
9,595.5100
9,585.1800
9,592.9400
9,402.0200
9,497.4800
Wednesday 16 January 2019 (16/01/2019)
9,649.2300
9,567.3500
9,606.1100
9,503.5900
9,554.8500
Tuesday 15 January 2019 (15/01/2019)
9,643.4900
9,610.8200
9,677.8100
9,578.4300
9,628.1200
Monday 14 January 2019 (14/01/2019)
9,630.7000
9,643.2400
9,619.6900
9,490.1600
9,554.9250
Friday 11 January 2019 (11/01/2019)
9,583.4100
9,641.5300
9,633.2600
9,493.7600
9,563.5100
Thursday 10 January 2019 (10/01/2019)
9,596.5100
9,543.8400
9,583.9500
9,407.8600
9,495.9050
Wednesday 9 January 2019 (09/01/2019)
9,537.6000
9,376.2000
9,573.4200
9,420.7700
9,497.0950
Tuesday 8 January 2019 (08/01/2019)
9,519.7400
9,527.6600
9,531.3300
9,372.3300
9,451.8300
Monday 7 January 2019 (07/01/2019)
9,617.8800
9,508.0500
9,590.9900
9,400.2000
9,495.5950
Friday 4 January 2019 (04/01/2019)
9,637.3600
9,607.8300
9,662.1700
9,477.0100
9,569.5900
Thursday 3 January 2019 (03/01/2019)
9,555.6800
9,637.7400
9,599.5000
9,541.4300
9,570.4650
Wednesday 2 January 2019 (02/01/2019)
9,512.8700
9,602.5400
9,694.2600
9,590.7300
9,642.4950
Tuesday 1 January 2019 (01/01/2019)
9,630.5400
9,512.5700
9,709.2300
9,443.6900
9,576.4600