New Zealand Dollar-Indonesian Rupiah History: 2018

Go
Set Alert Set Alert

Daily NZD/IDR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 10156.4 on 12/04/2018

Lowest exchange rate of 2018: 9437.17 on 03/01/2018

Average exchange rate of 2018: 9808.3476

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Indonesian Rupiah on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
9,764.2400
9,629.4800
9,753.7200
9,611.3300
9,682.5250
Friday 28 December 2018 (28/12/2018)
9,758.4400
9,766.6800
9,758.5300
9,586.8500
9,672.6900
Thursday 27 December 2018 (27/12/2018)
9,847.1600
9,770.6400
9,814.6100
9,668.4800
9,741.5450
Wednesday 26 December 2018 (26/12/2018)
9,900.1100
9,816.5200
9,869.9300
9,688.7600
9,779.3450
Tuesday 25 December 2018 (25/12/2018)
9,706.6400
9,647.2500
9,700.7000
9,640.0500
9,670.3750
Monday 24 December 2018 (24/12/2018)
9,791.8900
9,671.8100
9,807.7700
9,681.1800
9,744.4750
Friday 21 December 2018 (21/12/2018)
9,851.8500
9,794.7900
9,832.7100
9,694.7100
9,763.7100
Thursday 20 December 2018 (20/12/2018)
9,834.9800
9,770.7800
9,824.5400
9,649.7500
9,737.1450
Wednesday 19 December 2018 (19/12/2018)
9,881.5500
9,821.4800
9,827.1000
9,775.9600
9,801.5300
Tuesday 18 December 2018 (18/12/2018)
9,960.0100
9,924.1400
9,945.7200
9,867.0100
9,906.3650
Monday 17 December 2018 (17/12/2018)
9,900.6300
9,925.5000
9,921.5400
9,783.8400
9,852.6900
Friday 14 December 2018 (14/12/2018)
9,977.0200
9,908.4300
9,934.1800
9,799.0100
9,866.5950
Thursday 13 December 2018 (13/12/2018)
9,998.8000
10,004.9000
9,998.8100
9,858.5800
9,928.6950
Wednesday 12 December 2018 (12/12/2018)
10,081.3000
10,000.7000
10,000.3000
9,987.4200
9,993.8600
Tuesday 11 December 2018 (11/12/2018)
10,011.3000
10,045.9000
10,065.9000
9,990.7300
10,028.3150
Monday 10 December 2018 (10/12/2018)
9,894.6300
10,010.9000
9,977.1300
9,912.5000
9,944.8150
Friday 7 December 2018 (07/12/2018)
9,999.5200
9,951.2400
10,004.8000
9,836.4700
9,920.6350
Thursday 6 December 2018 (06/12/2018)
9,816.0700
9,998.9800
10,029.3000
9,785.2800
9,907.2900
Wednesday 5 December 2018 (05/12/2018)
10,030.2000
9,817.2200
9,953.5300
9,820.0600
9,886.7950
Tuesday 4 December 2018 (04/12/2018)
9,936.6200
9,823.5700
9,977.1000
9,735.3400
9,856.2200
Monday 3 December 2018 (03/12/2018)
9,772.5300
9,861.1600
9,850.7400
9,738.1600
9,794.4500

November

Friday 30 November 2018 (30/11/2018)
9,860.7800
9,743.3200
9,855.8500
9,716.0200
9,785.9350
Thursday 29 November 2018 (29/11/2018)
9,929.7900
9,851.5000
9,927.4900
9,733.6700
9,830.5800
Wednesday 28 November 2018 (28/11/2018)
9,877.1300
9,906.1100
9,889.1900
9,813.1900
9,851.1900
Tuesday 27 November 2018 (27/11/2018)
9,842.4500
9,859.7800
9,816.8000
9,742.8900
9,779.8450
Monday 26 November 2018 (26/11/2018)
9,721.6400
9,813.5500
9,871.2100
9,742.3500
9,806.7800
Friday 23 November 2018 (23/11/2018)
9,808.5500
9,851.2900
9,919.4900
9,746.3000
9,832.8950
Thursday 22 November 2018 (22/11/2018)
9,990.5900
9,805.0400
9,923.5400
9,849.7300
9,886.6350
Wednesday 21 November 2018 (21/11/2018)
9,893.5600
9,966.2200
9,957.8800
9,892.7000
9,925.2900
Tuesday 20 November 2018 (20/11/2018)
9,977.8700
9,894.3600
9,976.0800
9,872.2300
9,924.1550
Monday 19 November 2018 (19/11/2018)
9,816.6300
9,979.7300
10,003.3000
9,801.7600
9,902.5300
Friday 16 November 2018 (16/11/2018)
10,038.1000
10,038.4000
9,967.0700
9,850.6200
9,908.8450
Thursday 15 November 2018 (15/11/2018)
10,061.3000
10,038.9000
10,052.3000
9,946.9400
9,999.6200
Wednesday 14 November 2018 (14/11/2018)
10,014.7000
10,037.0000
10,022.6000
9,921.9100
9,972.2550
Tuesday 13 November 2018 (13/11/2018)
9,850.7200
9,993.3400
10,037.7000
9,882.8600
9,960.2800
Monday 12 November 2018 (12/11/2018)
9,889.3500
9,850.7300
9,975.6100
9,838.8600
9,907.2350
Friday 9 November 2018 (09/11/2018)
9,833.8700
9,900.9700
9,900.1700
9,761.4300
9,830.8000
Thursday 8 November 2018 (08/11/2018)
9,896.8400
9,831.9600
9,941.8400
9,712.1800
9,827.0100
Wednesday 7 November 2018 (07/11/2018)
9,996.9200
9,896.0200
9,984.7500
9,870.4900
9,927.6200
Tuesday 6 November 2018 (06/11/2018)
9,936.6700
9,957.6900
9,970.0200
9,899.6100
9,934.8150
Monday 5 November 2018 (05/11/2018)
9,937.8100
9,979.5500
9,978.7000
9,881.9100
9,930.3050
Friday 2 November 2018 (02/11/2018)
10,022.2000
9,952.7500
10,053.0000
9,931.8700
9,992.4350
Thursday 1 November 2018 (01/11/2018)
9,914.3800
10,049.7000
10,005.4000
9,909.4800
9,957.4400

October

Wednesday 31 October 2018 (31/10/2018)
10,021.3000
9,913.9800
9,951.4700
9,869.8400
9,910.6550
Tuesday 30 October 2018 (30/10/2018)
9,988.3700
10,007.0000
9,981.1000
9,881.8300
9,931.4650
Monday 29 October 2018 (29/10/2018)
9,756.2700
9,934.7200
9,950.0700
9,793.5200
9,871.7950
Friday 26 October 2018 (26/10/2018)
9,963.5400
9,871.2100
9,882.2400
9,813.5300
9,847.8850
Thursday 25 October 2018 (25/10/2018)
9,944.2600
9,894.9200
9,940.9800
9,851.5600
9,896.2700
Wednesday 24 October 2018 (24/10/2018)
9,942.7200
9,887.3200
9,972.1100
9,872.0100
9,922.0600
Tuesday 23 October 2018 (23/10/2018)
10,003.2000
9,959.4500
9,955.7700
9,849.3600
9,902.5650
Monday 22 October 2018 (22/10/2018)
9,843.3100
9,953.5400
10,008.9000
9,868.1100
9,938.5050
Friday 19 October 2018 (19/10/2018)
9,860.4600
9,989.3500
9,975.5500
9,898.8600
9,937.2050
Thursday 18 October 2018 (18/10/2018)
9,916.9200
9,934.9500
9,962.2200
9,892.8800
9,927.5500
Wednesday 17 October 2018 (17/10/2018)
10,015.6000
9,920.8400
10,010.1000
9,856.5700
9,933.3350
Tuesday 16 October 2018 (16/10/2018)
9,986.9100
10,007.0000
10,017.6000
9,896.5700
9,957.0850
Monday 15 October 2018 (15/10/2018)
9,785.2000
9,984.9100
9,989.6400
9,887.1000
9,938.3700
Friday 12 October 2018 (12/10/2018)
9,796.7600
9,869.1200
9,954.4400
9,836.5600
9,895.5000
Thursday 11 October 2018 (11/10/2018)
9,668.7400
9,938.9400
9,898.8200
9,745.2700
9,822.0450
Wednesday 10 October 2018 (10/10/2018)
9,859.7200
9,821.4600
9,833.3100
9,714.6300
9,773.9700
Tuesday 9 October 2018 (09/10/2018)
9,934.5700
9,860.0900
9,903.8700
9,686.5000
9,795.1850
Monday 8 October 2018 (08/10/2018)
9,623.5900
9,671.0200
9,871.7000
9,687.0700
9,779.3850
Friday 5 October 2018 (05/10/2018)
9,688.9000
9,767.7600
9,791.6400
9,693.6400
9,742.6400
Thursday 4 October 2018 (04/10/2018)
9,843.9300
9,820.6500
9,914.3200
9,734.7400
9,824.5300
Wednesday 3 October 2018 (03/10/2018)
9,923.2800
9,821.9200
9,923.1800
9,738.0400
9,830.6100
Tuesday 2 October 2018 (02/10/2018)
9,745.3000
9,905.6700
10,009.6000
9,787.5800
9,898.5900
Monday 1 October 2018 (01/10/2018)
9,871.5400
9,842.6300
9,855.8000
9,726.7200
9,791.2600

September

Friday 28 September 2018 (28/09/2018)
9,872.1700
9,852.1300
9,874.6300
9,771.1300
9,822.8800
Thursday 27 September 2018 (27/09/2018)
9,982.9500
9,900.2900
9,954.3700
9,850.4400
9,902.4050
Wednesday 26 September 2018 (26/09/2018)
9,982.1500
9,930.2800
9,980.9400
9,832.7100
9,906.8250
Tuesday 25 September 2018 (25/09/2018)
9,754.3900
9,917.8000
9,969.3800
9,772.2100
9,870.7950
Monday 24 September 2018 (24/09/2018)
9,782.6900
9,755.7900
9,910.8200
9,791.3300
9,851.0750
Friday 21 September 2018 (21/09/2018)
9,914.4400
9,878.0000
9,948.2300
9,811.3700
9,879.8000
Thursday 20 September 2018 (20/09/2018)
9,891.3100
9,910.9700
9,889.2900
9,775.1700
9,832.2300
Wednesday 19 September 2018 (19/09/2018)
9,798.0300
9,875.1800
9,819.8100
9,760.8400
9,790.3250
Tuesday 18 September 2018 (18/09/2018)
9,784.5500
9,795.3300
9,808.0800
9,679.8700
9,743.9750
Monday 17 September 2018 (17/09/2018)
9,683.0100
9,777.1700
9,805.0400
9,642.0500
9,723.5450
Friday 14 September 2018 (14/09/2018)
9,566.9400
9,696.4800
9,791.9400
9,652.3900
9,722.1650
Thursday 13 September 2018 (13/09/2018)
9,710.6500
9,694.0300
9,703.1700
9,558.4800
9,630.8250
Wednesday 12 September 2018 (12/09/2018)
9,685.1100
9,716.0000
9,830.3100
9,598.3000
9,714.3050
Tuesday 11 September 2018 (11/09/2018)
9,545.1000
9,542.6100
9,701.4600
9,572.0100
9,636.7350
Monday 10 September 2018 (10/09/2018)
9,611.9800
9,568.2600
9,696.7500
9,585.9700
9,641.3600
Friday 7 September 2018 (07/09/2018)
9,679.9600
9,606.2400
9,791.8700
9,672.7500
9,732.3100
Thursday 6 September 2018 (06/09/2018)
9,887.7600
9,678.2700
9,866.4800
9,698.6600
9,782.5700
Wednesday 5 September 2018 (05/09/2018)
9,632.4300
9,690.1900
9,966.7900
9,662.7400
9,814.7650
Tuesday 4 September 2018 (04/09/2018)
9,803.0900
9,632.5100
9,836.2900
9,662.2800
9,749.2850
Monday 3 September 2018 (03/09/2018)
9,659.2800
9,661.9600
9,781.7800
9,676.6200
9,729.2000

August

Friday 31 August 2018 (31/08/2018)
9,663.7200
9,652.9600
9,876.8800
9,700.4900
9,788.6850
Thursday 30 August 2018 (30/08/2018)
9,666.5600
9,662.6000
9,840.8600
9,661.0400
9,750.9500
Wednesday 29 August 2018 (29/08/2018)
9,860.7300
9,668.1400
9,836.7200
9,698.0900
9,767.4050
Tuesday 28 August 2018 (28/08/2018)
9,607.2300
9,691.1600
9,830.5100
9,641.2600
9,735.8850
Monday 27 August 2018 (27/08/2018)
9,625.1000
9,609.3000
9,792.4400
9,629.7000
9,711.0700
Friday 24 August 2018 (24/08/2018)
9,704.4000
9,610.3800
9,733.8700
9,627.9100
9,680.8900
Thursday 23 August 2018 (23/08/2018)
9,762.7500
9,603.1300
9,760.2800
9,632.2700
9,696.2750
Wednesday 22 August 2018 (22/08/2018)
9,594.9600
9,761.6500
9,779.9500
9,583.3600
9,681.6550
Tuesday 21 August 2018 (21/08/2018)
9,685.0400
9,766.5200
9,701.3300
9,506.0700
9,603.7000
Monday 20 August 2018 (20/08/2018)
9,502.4000
9,658.5900
9,676.8700
9,509.8300
9,593.3500
Friday 17 August 2018 (17/08/2018)
9,611.6400
9,658.2400
9,646.0900
9,530.1700
9,588.1300
Thursday 16 August 2018 (16/08/2018)
9,422.3500
9,629.1200
9,648.1600
9,452.4700
9,550.3150
Wednesday 15 August 2018 (15/08/2018)
9,636.6700
9,578.0500
9,638.1900
9,459.6400
9,548.9150
Tuesday 14 August 2018 (14/08/2018)
9,595.8300
9,622.4000
9,616.1400
9,494.0300
9,555.0850
Monday 13 August 2018 (13/08/2018)
9,531.4100
9,596.6200
9,648.1400
9,460.6200
9,554.3800
Friday 10 August 2018 (10/08/2018)
9,447.6600
9,502.3700
9,575.6100
9,456.1300
9,515.8700
Thursday 9 August 2018 (09/08/2018)
9,642.2700
9,533.3600
9,599.7000
9,511.0200
9,555.3600
Wednesday 8 August 2018 (08/08/2018)
9,728.4900
9,666.2600
9,720.2800
9,612.5100
9,666.3950
Tuesday 7 August 2018 (07/08/2018)
9,588.0100
9,719.7400
9,780.5500
9,612.7500
9,696.6500
Monday 6 August 2018 (06/08/2018)
9,653.7700
9,739.0900
9,780.7300
9,598.8000
9,689.7650
Friday 3 August 2018 (03/08/2018)
9,783.3600
9,778.6700
9,770.3600
9,651.8400
9,711.1000
Thursday 2 August 2018 (02/08/2018)
9,844.8600
9,771.3200
9,794.3100
9,670.9200
9,732.6150
Wednesday 1 August 2018 (01/08/2018)
9,712.9300
9,803.9700
9,836.1700
9,706.7300
9,771.4500

July

Tuesday 31 July 2018 (31/07/2018)
9,828.3200
9,812.6800
9,836.2200
9,685.2800
9,760.7500
Monday 30 July 2018 (30/07/2018)
9,636.0500
9,835.5800
9,877.4800
9,667.2900
9,772.3850
Friday 27 July 2018 (27/07/2018)
9,738.8400
9,600.5600
9,803.6200
9,626.9300
9,715.2750
Thursday 26 July 2018 (26/07/2018)
9,900.0700
9,736.7400
9,858.7100
9,734.5800
9,796.6450
Wednesday 25 July 2018 (25/07/2018)
9,892.8200
9,725.3300
9,878.5200
9,728.6200
9,803.5700
Tuesday 24 July 2018 (24/07/2018)
9,710.2600
9,774.5100
9,885.9500
9,735.6500
9,810.8000
Monday 23 July 2018 (23/07/2018)
9,667.8100
9,713.7700
9,855.6200
9,670.7200
9,763.1700
Friday 20 July 2018 (20/07/2018)
9,584.4600
9,740.9800
9,844.1300
9,619.3800
9,731.7550
Thursday 19 July 2018 (19/07/2018)
9,833.0200
9,722.5800
9,787.1900
9,626.6700
9,706.9300
Wednesday 18 July 2018 (18/07/2018)
9,732.5200
9,789.2900
9,758.3400
9,650.7600
9,704.5500
Tuesday 17 July 2018 (17/07/2018)
9,747.7800
9,733.7800
9,761.6800
9,725.8400
9,743.7600
Monday 16 July 2018 (16/07/2018)
9,548.3600
9,751.2200
9,791.9800
9,570.4700
9,681.2250
Friday 13 July 2018 (13/07/2018)
9,746.5300
9,696.8600
9,726.4100
9,583.3300
9,654.8700
Thursday 12 July 2018 (12/07/2018)
9,713.5300
9,748.6500
9,748.7600
9,636.8000
9,692.7800
Wednesday 11 July 2018 (11/07/2018)
9,794.8500
9,716.6300
9,777.2800
9,640.7000
9,708.9900
Tuesday 10 July 2018 (10/07/2018)
9,690.8600
9,799.8700
9,810.0700
9,704.7500
9,757.4100
Monday 9 July 2018 (09/07/2018)
9,650.0200
9,798.6500
9,819.0700
9,695.5500
9,757.3100
Friday 6 July 2018 (06/07/2018)
9,827.4200
9,806.9600
9,816.3200
9,669.9400
9,743.1300
Thursday 5 July 2018 (05/07/2018)
9,734.1600
9,760.9700
9,760.3900
9,609.0300
9,684.7100
Wednesday 4 July 2018 (04/07/2018)
9,687.4200
9,555.7200
9,728.2100
9,589.0700
9,658.6400
Tuesday 3 July 2018 (03/07/2018)
9,625.6600
9,700.0100
9,737.6500
9,556.8800
9,647.2650
Monday 2 July 2018 (02/07/2018)
9,706.8900
9,619.0000
9,679.8000
9,569.7600
9,624.7800

June

Friday 29 June 2018 (29/06/2018)
9,675.9500
9,676.8900
9,690.2500
9,616.2300
9,653.2400
Thursday 28 June 2018 (28/06/2018)
9,670.1700
9,706.2800
9,710.6000
9,558.9100
9,634.7550
Wednesday 27 June 2018 (27/06/2018)
9,725.7100
9,625.6000
9,720.3400
9,614.7200
9,667.5300
Tuesday 26 June 2018 (26/06/2018)
9,575.4300
9,713.9600
9,749.6000
9,595.0100
9,672.3050
Monday 25 June 2018 (25/06/2018)
9,587.1000
9,745.7100
9,793.3900
9,587.3300
9,690.3600
Friday 22 June 2018 (22/06/2018)
9,668.4700
9,701.6100
9,776.9000
9,554.9500
9,665.9250
Thursday 21 June 2018 (21/06/2018)
9,417.7500
9,697.5400
9,679.7400
9,444.1000
9,561.9200
Wednesday 20 June 2018 (20/06/2018)
9,453.6900
9,570.2300
9,759.1900
9,474.9800
9,617.0850
Tuesday 19 June 2018 (19/06/2018)
9,508.1500
9,609.9200
9,814.0300
9,470.6100
9,642.3200
Monday 18 June 2018 (18/06/2018)
9,674.6200
9,626.9600
9,767.6100
9,548.0600
9,657.8350
Friday 15 June 2018 (15/06/2018)
9,833.5900
9,649.3600
9,770.7600
9,581.6700
9,676.2150
Thursday 14 June 2018 (14/06/2018)
9,613.7100
9,747.8300
9,884.4100
9,674.2500
9,779.3300
Wednesday 13 June 2018 (13/06/2018)
9,649.7400
9,767.5700
9,853.1500
9,700.9100
9,777.0300
Tuesday 12 June 2018 (12/06/2018)
9,647.0100
9,773.1300
9,863.7700
9,690.9600
9,777.3650
Monday 11 June 2018 (11/06/2018)
9,620.4000
9,645.5000
9,820.9600
9,627.3700
9,724.1650
Friday 8 June 2018 (08/06/2018)
9,778.6800
9,780.3200
9,822.8000
9,676.9300
9,749.8650
Thursday 7 June 2018 (07/06/2018)
9,731.7700
9,736.2200
9,798.0400
9,636.9700
9,717.5050
Wednesday 6 June 2018 (06/06/2018)
9,752.2400
9,728.8400
9,755.9600
9,615.2800
9,685.6200
Tuesday 5 June 2018 (05/06/2018)
9,766.6900
9,748.8800
9,777.5300
9,650.2800
9,713.9050
Monday 4 June 2018 (04/06/2018)
9,594.8400
9,633.4200
9,744.8400
9,649.7100
9,697.2750
Friday 1 June 2018 (01/06/2018)
9,729.4900
9,704.8500
9,701.0300
9,610.9300
9,655.9800

May

Thursday 31 May 2018 (31/05/2018)
9,762.3800
9,727.8600
9,757.1600
9,652.2900
9,704.7250
Wednesday 30 May 2018 (30/05/2018)
9,511.4800
9,765.9700
9,673.6600
9,641.1800
9,657.4200
Tuesday 29 May 2018 (29/05/2018)
9,715.4400
9,623.1400
9,720.5200
9,642.5200
9,681.5200
Monday 28 May 2018 (28/05/2018)
9,746.0300
9,723.5000
9,761.8200
9,607.4600
9,684.6400
Friday 25 May 2018 (25/05/2018)
9,787.4500
9,769.1700
9,802.3700
9,713.6700
9,758.0200
Thursday 24 May 2018 (24/05/2018)
9,814.9500
9,788.8600
9,844.2700
9,720.2600
9,782.2650
Wednesday 23 May 2018 (23/05/2018)
9,700.4800
9,820.2600
9,796.5100
9,745.4000
9,770.9550
Tuesday 22 May 2018 (22/05/2018)
9,888.4800
9,697.3300
9,840.3800
9,720.6900
9,780.5350
Monday 21 May 2018 (21/05/2018)
9,667.4400
9,807.7500
9,797.2400
9,757.4500
9,777.3450
Friday 18 May 2018 (18/05/2018)
9,742.7000
9,646.2000
9,749.4100
9,613.5700
9,681.4900
Thursday 17 May 2018 (17/05/2018)
9,767.9700
9,542.8400
9,746.8100
9,563.1700
9,654.9900
Wednesday 16 May 2018 (16/05/2018)
9,579.2800
9,574.9700
9,687.1500
9,583.9500
9,635.5500
Tuesday 15 May 2018 (15/05/2018)
9,573.4700
9,654.6800
9,740.5500
9,599.3700
9,669.9600
Monday 14 May 2018 (14/05/2018)
9,577.6400
9,666.1100
9,740.1800
9,580.6500
9,660.4150
Friday 11 May 2018 (11/05/2018)
9,651.2600
9,698.4500
9,765.7700
9,667.0100
9,716.3900
Thursday 10 May 2018 (10/05/2018)
9,649.0400
9,798.2400
9,785.2000
9,689.2400
9,737.2200
Wednesday 9 May 2018 (09/05/2018)
9,803.8300
9,761.4700
9,812.7000
9,789.0000
9,800.8500
Tuesday 8 May 2018 (08/05/2018)
9,684.0300
9,806.5900
9,925.4700
9,701.8100
9,813.6400
Monday 7 May 2018 (07/05/2018)
9,659.7800
9,826.5900
9,845.6600
9,672.1400
9,758.9000
Friday 4 May 2018 (04/05/2018)
9,811.3700
9,749.3300
9,798.1000
9,680.9100
9,739.5050
Thursday 3 May 2018 (03/05/2018)
9,795.7800
9,792.8000
9,833.6600
9,698.2400
9,765.9500
Wednesday 2 May 2018 (02/05/2018)
9,790.5800
9,803.3800
9,795.3600
9,682.4000
9,738.8800
Tuesday 1 May 2018 (01/05/2018)
9,794.8300
9,742.2400
9,789.7300
9,713.9400
9,751.8350

April

Monday 30 April 2018 (30/04/2018)
9,818.1000
9,788.3900
9,786.6700
9,665.8600
9,726.2650
Friday 27 April 2018 (27/04/2018)
9,847.1200
9,798.0400
9,821.9500
9,706.4400
9,764.1950
Thursday 26 April 2018 (26/04/2018)
9,811.3500
9,807.1800
9,878.3600
9,718.9200
9,798.6400
Wednesday 25 April 2018 (25/04/2018)
9,867.3500
9,853.2200
9,861.0900
9,729.8300
9,795.4600
Tuesday 24 April 2018 (24/04/2018)
9,987.8900
9,877.4100
9,919.9200
9,803.9700
9,861.9450
Monday 23 April 2018 (23/04/2018)
9,884.5000
9,928.5200
10,033.9000
9,833.7500
9,933.8250
Friday 20 April 2018 (20/04/2018)
10,033.5000
9,967.0600
10,041.5000
9,890.3000
9,965.9000
Thursday 19 April 2018 (19/04/2018)
10,082.1000
10,007.7000
10,087.4000
9,968.2600
10,027.8300
Wednesday 18 April 2018 (18/04/2018)
10,106.8000
10,096.4000
10,087.3000
9,957.5700
10,022.4350
Tuesday 17 April 2018 (17/04/2018)
10,143.2000
10,100.1000
10,115.7000
9,993.3100
10,054.5050
Monday 16 April 2018 (16/04/2018)
10,091.8000
10,143.3000
10,130.6000
9,972.1000
10,051.3500
Friday 13 April 2018 (13/04/2018)
10,158.9000
10,098.2000
10,131.4000
10,049.7000
10,090.5500
Thursday 12 April 2018 (12/04/2018)
10,134.3000
10,153.0000
10,156.4000
10,043.3000
10,099.8500
Wednesday 11 April 2018 (11/04/2018)
10,131.0000
10,130.4000
10,126.1000
9,967.7500
10,046.9250
Tuesday 10 April 2018 (10/04/2018)
10,066.1000
10,127.7000
10,084.2000
9,945.8600
10,015.0300
Monday 9 April 2018 (09/04/2018)
9,859.5500
9,882.9900
10,049.7000
9,895.8000
9,972.7500
Friday 6 April 2018 (06/04/2018)
10,006.6000
9,813.7500
10,004.3000
9,876.4200
9,940.3600
Thursday 5 April 2018 (05/04/2018)
10,068.5000
9,984.9600
10,036.3000
9,937.4900
9,986.8950
Wednesday 4 April 2018 (04/04/2018)
9,980.6900
10,066.2000
9,998.0400
9,905.9000
9,951.9700
Tuesday 3 April 2018 (03/04/2018)
9,906.6700
9,982.5500
9,937.8700
9,856.2200
9,897.0450
Monday 2 April 2018 (02/04/2018)
9,830.8900
9,937.4200
9,933.5500
9,831.9000
9,882.7250

March

Friday 30 March 2018 (30/03/2018)
9,833.6700
9,933.8600
9,958.0300
9,862.6900
9,910.3600
Thursday 29 March 2018 (29/03/2018)
9,918.3600
9,950.5000
9,918.3200
9,859.1200
9,888.7200
Wednesday 28 March 2018 (28/03/2018)
9,980.4100
9,959.1200
9,984.9600
9,868.0800
9,926.5200
Tuesday 27 March 2018 (27/03/2018)
10,007.8000
9,987.0200
9,995.7000
9,867.6900
9,931.6950
Monday 26 March 2018 (26/03/2018)
9,839.5700
10,021.2000
10,016.5000
9,881.8700
9,949.1850
Friday 23 March 2018 (23/03/2018)
9,935.9700
9,968.2700
9,998.9800
9,833.3800
9,916.1800
Thursday 22 March 2018 (22/03/2018)
9,908.4400
9,790.9900
9,972.6800
9,789.8100
9,881.2450
Wednesday 21 March 2018 (21/03/2018)
9,873.7600
9,908.7500
9,887.3800
9,776.2500
9,831.8150
Tuesday 20 March 2018 (20/03/2018)
9,978.9300
9,861.7500
9,943.4000
9,800.5400
9,871.9700
Monday 19 March 2018 (19/03/2018)
9,938.8800
9,974.6900
9,931.1200
9,857.4000
9,894.2600
Friday 16 March 2018 (16/03/2018)
10,001.6000
9,910.4200
9,937.6300
9,886.7700
9,912.2000
Thursday 15 March 2018 (15/03/2018)
10,030.5000
10,003.8000
10,034.5000
9,926.8800
9,980.6900
Wednesday 14 March 2018 (14/03/2018)
10,071.4000
10,040.8000
10,060.6000
9,925.2900
9,992.9450
Tuesday 13 March 2018 (13/03/2018)
10,043.6000
10,080.8000
10,077.2000
9,932.3900
10,004.7950
Monday 12 March 2018 (12/03/2018)
10,066.5000
10,043.3000
10,037.5000
9,942.9100
9,990.2050
Friday 9 March 2018 (09/03/2018)
10,015.1000
10,029.5000
10,034.2000
9,916.6200
9,975.4100
Thursday 8 March 2018 (08/03/2018)
10,016.5000
10,015.5000
10,025.0000
9,907.3000
9,966.1500
Wednesday 7 March 2018 (07/03/2018)
9,992.3500
10,013.7000
10,011.4000
9,881.6700
9,946.5350
Tuesday 6 March 2018 (06/03/2018)
9,924.3000
10,020.1000
9,984.2000
9,844.8100
9,914.5050
Monday 5 March 2018 (05/03/2018)
9,960.7300
9,935.6200
9,948.1700
9,803.9100
9,876.0400
Friday 2 March 2018 (02/03/2018)
9,916.0000
9,968.5300
9,978.5900
9,780.5500
9,879.5700
Thursday 1 March 2018 (01/03/2018)
9,914.9600
9,913.8600
9,935.2200
9,846.4400
9,890.8300

February

Wednesday 28 February 2018 (28/02/2018)
9,903.1600
9,914.1100
9,944.2200
9,814.0900
9,879.1550
Tuesday 27 February 2018 (27/02/2018)
9,955.4100
9,886.8200
9,962.6700
9,834.4400
9,898.5550
Monday 26 February 2018 (26/02/2018)
9,833.7100
9,954.9900
10,001.7000
9,887.1700
9,944.4350
Friday 23 February 2018 (23/02/2018)
9,844.5800
9,970.7600
9,967.8400
9,852.3800
9,910.1100
Thursday 22 February 2018 (22/02/2018)
9,990.1100
9,845.1700
10,024.1000
9,877.2200
9,950.6600
Wednesday 21 February 2018 (21/02/2018)
9,994.3400
9,993.1600
9,991.3000
9,872.1700
9,931.7350
Tuesday 20 February 2018 (20/02/2018)
9,869.6800
9,995.4400
10,007.7000
9,887.6000
9,947.6500
Monday 19 February 2018 (19/02/2018)
10,010.4000
9,867.8600
10,005.8000
9,888.4400
9,947.1200
Friday 16 February 2018 (16/02/2018)
10,029.0000
10,015.8000
10,040.2000
9,908.3100
9,974.2550
Thursday 15 February 2018 (15/02/2018)
10,009.8000
10,028.7000
10,024.0000
9,842.6800
9,933.3400
Wednesday 14 February 2018 (14/02/2018)
9,945.2500
10,012.5000
9,985.8100
9,837.8800
9,911.8450
Tuesday 13 February 2018 (13/02/2018)
9,905.8700
9,945.7600
9,940.0800
9,798.6400
9,869.3600
Monday 12 February 2018 (12/02/2018)
9,732.0100
9,911.8700
9,887.8900
9,696.9600
9,792.4250
Friday 9 February 2018 (09/02/2018)
9,829.8100
9,742.9700
9,836.9300
9,756.8300
9,796.8800
Thursday 8 February 2018 (08/02/2018)
9,810.6700
9,833.4700
9,851.5300
9,739.4300
9,795.4800
Wednesday 7 February 2018 (07/02/2018)
9,944.2200
9,807.6200
9,848.9500
9,791.7900
9,820.3700
Tuesday 6 February 2018 (06/02/2018)
9,855.9800
9,944.7900
9,883.1900
9,791.2100
9,837.2000
Monday 5 February 2018 (05/02/2018)
9,804.4900
9,856.5900
9,860.8600
9,757.3700
9,809.1150
Friday 2 February 2018 (02/02/2018)
9,907.6600
9,821.5400
9,902.7500
9,724.5300
9,813.6400
Thursday 1 February 2018 (01/02/2018)
9,865.4900
9,901.4100
9,870.2200
9,762.9800
9,816.6000

January

Wednesday 31 January 2018 (31/01/2018)
9,852.1100
9,872.7100
9,867.4000
9,793.0100
9,830.2050
Tuesday 30 January 2018 (30/01/2018)
9,790.8500
9,853.2400
9,852.0000
9,664.0900
9,758.0450
Monday 29 January 2018 (29/01/2018)
9,789.6600
9,792.6800
9,784.9100
9,671.6600
9,728.2850
Friday 26 January 2018 (26/01/2018)
9,795.1000
9,796.8600
9,784.0200
9,648.7700
9,716.3950
Thursday 25 January 2018 (25/01/2018)
9,759.4700
9,791.5700
9,777.8100
9,664.0700
9,720.9400
Wednesday 24 January 2018 (24/01/2018)
9,780.2300
9,757.2600
9,751.9700
9,622.9900
9,687.4800
Tuesday 23 January 2018 (23/01/2018)
9,764.9200
9,820.5600
9,789.8700
9,620.0000
9,704.9350
Monday 22 January 2018 (22/01/2018)
9,577.1700
9,769.6200
9,762.1700
9,605.8500
9,684.0100
Friday 19 January 2018 (19/01/2018)
9,601.6800
9,589.5000
9,730.9800
9,587.5800
9,659.2800
Thursday 18 January 2018 (18/01/2018)
9,599.4500
9,604.7300
9,724.8900
9,606.3400
9,665.6150
Wednesday 17 January 2018 (17/01/2018)
9,513.3000
9,595.3400
9,761.6000
9,527.4100
9,644.5050
Tuesday 16 January 2018 (16/01/2018)
9,585.8800
9,514.7000
9,689.8700
9,561.0300
9,625.4500
Monday 15 January 2018 (15/01/2018)
9,490.2500
9,584.4100
9,717.8500
9,511.2300
9,614.5400
Friday 12 January 2018 (12/01/2018)
9,513.0800
9,500.9600
9,675.4300
9,502.2900
9,588.8600
Thursday 11 January 2018 (11/01/2018)
9,587.6200
9,514.5600
9,658.8700
9,513.2200
9,586.0450
Wednesday 10 January 2018 (10/01/2018)
9,464.8300
9,583.5700
9,613.7100
9,521.5700
9,567.6400
Tuesday 9 January 2018 (09/01/2018)
9,508.4000
9,462.0400
9,627.0000
9,521.6600
9,574.3300
Monday 8 January 2018 (08/01/2018)
9,497.5700
9,509.9600
9,679.7000
9,510.2100
9,594.9550
Friday 5 January 2018 (05/01/2018)
9,466.8200
9,507.3400
9,618.2400
9,522.6700
9,570.4550
Thursday 4 January 2018 (04/01/2018)
9,421.8600
9,464.8200
9,535.5000
9,465.5000
9,500.5000
Wednesday 3 January 2018 (03/01/2018)
9,460.9800
9,422.4300
9,557.7600
9,437.1700
9,497.4650
Tuesday 2 January 2018 (02/01/2018)
9,464.3100
9,457.9500
9,603.0000
9,488.5600
9,545.7800
Monday 1 January 2018 (01/01/2018)
9,485.8300
9,463.7600
9,584.0200
9,483.2700
9,533.6450