New Zealand Dollar-Indonesian Rupiah History: 2018

Go
Set Alert Set Alert

Daily NZD/IDR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 10156.4, reached on 12/04/2018

The lowest level of 2018 was 9437.17 reached 03/01/2018

The average level of 2018 was 9808.3476

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/IDR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
9,764.2400
9,629.4800
9,753.7200
9,611.3300
9,682.5250
Friday 28 December 2018 (28/12/2018)
9,758.4400
9,766.6800
9,758.5300
9,586.8500
9,672.6900
Thursday 27 December 2018 (27/12/2018)
9,847.1600
9,770.6400
9,814.6100
9,668.4800
9,741.5450
Wednesday 26 December 2018 (26/12/2018)
9,900.1100
9,816.5200
9,869.9300
9,688.7600
9,779.3450
Tuesday 25 December 2018 (25/12/2018)
9,706.6400
9,647.2500
9,700.7000
9,640.0500
9,670.3750
Monday 24 December 2018 (24/12/2018)
9,791.8900
9,671.8100
9,807.7700
9,681.1800
9,744.4750
Friday 21 December 2018 (21/12/2018)
9,851.8500
9,794.7900
9,832.7100
9,694.7100
9,763.7100
Thursday 20 December 2018 (20/12/2018)
9,834.9800
9,770.7800
9,824.5400
9,649.7500
9,737.1450
Wednesday 19 December 2018 (19/12/2018)
9,881.5500
9,821.4800
9,827.1000
9,775.9600
9,801.5300
Tuesday 18 December 2018 (18/12/2018)
9,960.0100
9,924.1400
9,945.7200
9,867.0100
9,906.3650
Monday 17 December 2018 (17/12/2018)
9,900.6300
9,925.5000
9,921.5400
9,783.8400
9,852.6900
Friday 14 December 2018 (14/12/2018)
9,977.0200
9,908.4300
9,934.1800
9,799.0100
9,866.5950
Thursday 13 December 2018 (13/12/2018)
9,998.8000
10,004.9000
9,998.8100
9,858.5800
9,928.6950
Wednesday 12 December 2018 (12/12/2018)
10,081.3000
10,000.7000
10,000.3000
9,987.4200
9,993.8600
Tuesday 11 December 2018 (11/12/2018)
10,011.3000
10,045.9000
10,065.9000
9,990.7300
10,028.3150
Monday 10 December 2018 (10/12/2018)
9,894.6300
10,010.9000
9,977.1300
9,912.5000
9,944.8150
Friday 7 December 2018 (07/12/2018)
9,999.5200
9,951.2400
10,004.8000
9,836.4700
9,920.6350
Thursday 6 December 2018 (06/12/2018)
9,816.0700
9,998.9800
10,029.3000
9,785.2800
9,907.2900
Wednesday 5 December 2018 (05/12/2018)
10,030.2000
9,817.2200
9,953.5300
9,820.0600
9,886.7950
Tuesday 4 December 2018 (04/12/2018)
9,936.6200
9,823.5700
9,977.1000
9,735.3400
9,856.2200
Monday 3 December 2018 (03/12/2018)
9,772.5300
9,861.1600
9,850.7400
9,738.1600
9,794.4500

November

Friday 30 November 2018 (30/11/2018)
9,860.7800
9,743.3200
9,855.8500
9,716.0200
9,785.9350
Thursday 29 November 2018 (29/11/2018)
9,929.7900
9,851.5000
9,927.4900
9,733.6700
9,830.5800
Wednesday 28 November 2018 (28/11/2018)
9,877.1300
9,906.1100
9,889.1900
9,813.1900
9,851.1900
Tuesday 27 November 2018 (27/11/2018)
9,842.4500
9,859.7800
9,816.8000
9,742.8900
9,779.8450
Monday 26 November 2018 (26/11/2018)
9,721.6400
9,813.5500
9,871.2100
9,742.3500
9,806.7800
Friday 23 November 2018 (23/11/2018)
9,808.5500
9,851.2900
9,919.4900
9,746.3000
9,832.8950
Thursday 22 November 2018 (22/11/2018)
9,990.5900
9,805.0400
9,923.5400
9,849.7300
9,886.6350
Wednesday 21 November 2018 (21/11/2018)
9,893.5600
9,966.2200
9,957.8800
9,892.7000
9,925.2900
Tuesday 20 November 2018 (20/11/2018)
9,977.8700
9,894.3600
9,976.0800
9,872.2300
9,924.1550
Monday 19 November 2018 (19/11/2018)
9,816.6300
9,979.7300
10,003.3000
9,801.7600
9,902.5300
Friday 16 November 2018 (16/11/2018)
10,038.1000
10,038.4000
9,967.0700
9,850.6200
9,908.8450
Thursday 15 November 2018 (15/11/2018)
10,061.3000
10,038.9000
10,052.3000
9,946.9400
9,999.6200
Wednesday 14 November 2018 (14/11/2018)
10,014.7000
10,037.0000
10,022.6000
9,921.9100
9,972.2550
Tuesday 13 November 2018 (13/11/2018)
9,850.7200
9,993.3400
10,037.7000
9,882.8600
9,960.2800
Monday 12 November 2018 (12/11/2018)
9,889.3500
9,850.7300
9,975.6100
9,838.8600
9,907.2350
Friday 9 November 2018 (09/11/2018)
9,833.8700
9,900.9700
9,900.1700
9,761.4300
9,830.8000
Thursday 8 November 2018 (08/11/2018)
9,896.8400
9,831.9600
9,941.8400
9,712.1800
9,827.0100
Wednesday 7 November 2018 (07/11/2018)
9,996.9200
9,896.0200
9,984.7500
9,870.4900
9,927.6200
Tuesday 6 November 2018 (06/11/2018)
9,936.6700
9,957.6900
9,970.0200
9,899.6100
9,934.8150
Monday 5 November 2018 (05/11/2018)
9,937.8100
9,979.5500
9,978.7000
9,881.9100
9,930.3050
Friday 2 November 2018 (02/11/2018)
10,022.2000
9,952.7500
10,053.0000
9,931.8700
9,992.4350
Thursday 1 November 2018 (01/11/2018)
9,914.3800
10,049.7000
10,005.4000
9,909.4800
9,957.4400

October

Wednesday 31 October 2018 (31/10/2018)
10,021.3000
9,913.9800
9,951.4700
9,869.8400
9,910.6550
Tuesday 30 October 2018 (30/10/2018)
9,988.3700
10,007.0000
9,981.1000
9,881.8300
9,931.4650
Monday 29 October 2018 (29/10/2018)
9,756.2700
9,934.7200
9,950.0700
9,793.5200
9,871.7950
Friday 26 October 2018 (26/10/2018)
9,963.5400
9,871.2100
9,882.2400
9,813.5300
9,847.8850
Thursday 25 October 2018 (25/10/2018)
9,944.2600
9,894.9200
9,940.9800
9,851.5600
9,896.2700
Wednesday 24 October 2018 (24/10/2018)
9,942.7200
9,887.3200
9,972.1100
9,872.0100
9,922.0600
Tuesday 23 October 2018 (23/10/2018)
10,003.2000
9,959.4500
9,955.7700
9,849.3600
9,902.5650
Monday 22 October 2018 (22/10/2018)
9,843.3100
9,953.5400
10,008.9000
9,868.1100
9,938.5050
Friday 19 October 2018 (19/10/2018)
9,860.4600
9,989.3500
9,975.5500
9,898.8600
9,937.2050
Thursday 18 October 2018 (18/10/2018)
9,916.9200
9,934.9500
9,962.2200
9,892.8800
9,927.5500
Wednesday 17 October 2018 (17/10/2018)
10,015.6000
9,920.8400
10,010.1000
9,856.5700
9,933.3350
Tuesday 16 October 2018 (16/10/2018)
9,986.9100
10,007.0000
10,017.6000
9,896.5700
9,957.0850
Monday 15 October 2018 (15/10/2018)
9,785.2000
9,984.9100
9,989.6400
9,887.1000
9,938.3700
Friday 12 October 2018 (12/10/2018)
9,796.7600
9,869.1200
9,954.4400
9,836.5600
9,895.5000
Thursday 11 October 2018 (11/10/2018)
9,668.7400
9,938.9400
9,898.8200
9,745.2700
9,822.0450
Wednesday 10 October 2018 (10/10/2018)
9,859.7200
9,821.4600
9,833.3100
9,714.6300
9,773.9700
Tuesday 9 October 2018 (09/10/2018)
9,934.5700
9,860.0900
9,903.8700
9,686.5000
9,795.1850
Monday 8 October 2018 (08/10/2018)
9,623.5900
9,671.0200
9,871.7000
9,687.0700
9,779.3850
Friday 5 October 2018 (05/10/2018)
9,688.9000
9,767.7600
9,791.6400
9,693.6400
9,742.6400
Thursday 4 October 2018 (04/10/2018)
9,843.9300
9,820.6500
9,914.3200
9,734.7400
9,824.5300
Wednesday 3 October 2018 (03/10/2018)
9,923.2800
9,821.9200
9,923.1800
9,738.0400
9,830.6100
Tuesday 2 October 2018 (02/10/2018)
9,745.3000
9,905.6700
10,009.6000
9,787.5800
9,898.5900
Monday 1 October 2018 (01/10/2018)
9,871.5400
9,842.6300
9,855.8000
9,726.7200
9,791.2600

September

Friday 28 September 2018 (28/09/2018)
9,872.1700
9,852.1300
9,874.6300
9,771.1300
9,822.8800
Thursday 27 September 2018 (27/09/2018)
9,982.9500
9,900.2900
9,954.3700
9,850.4400
9,902.4050
Wednesday 26 September 2018 (26/09/2018)
9,982.1500
9,930.2800
9,980.9400
9,832.7100
9,906.8250
Tuesday 25 September 2018 (25/09/2018)
9,754.3900
9,917.8000
9,969.3800
9,772.2100
9,870.7950
Monday 24 September 2018 (24/09/2018)
9,782.6900
9,755.7900
9,910.8200
9,791.3300
9,851.0750
Friday 21 September 2018 (21/09/2018)
9,914.4400
9,878.0000
9,948.2300
9,811.3700
9,879.8000
Thursday 20 September 2018 (20/09/2018)
9,891.3100
9,910.9700
9,889.2900
9,775.1700
9,832.2300
Wednesday 19 September 2018 (19/09/2018)
9,798.0300
9,875.1800
9,819.8100
9,760.8400
9,790.3250
Tuesday 18 September 2018 (18/09/2018)
9,784.5500
9,795.3300
9,808.0800
9,679.8700
9,743.9750
Monday 17 September 2018 (17/09/2018)
9,683.0100
9,777.1700
9,805.0400
9,642.0500
9,723.5450
Friday 14 September 2018 (14/09/2018)
9,566.9400
9,696.4800
9,791.9400
9,652.3900
9,722.1650
Thursday 13 September 2018 (13/09/2018)
9,710.6500
9,694.0300
9,703.1700
9,558.4800
9,630.8250
Wednesday 12 September 2018 (12/09/2018)
9,685.1100
9,716.0000
9,830.3100
9,598.3000
9,714.3050
Tuesday 11 September 2018 (11/09/2018)
9,545.1000
9,542.6100
9,701.4600
9,572.0100
9,636.7350
Monday 10 September 2018 (10/09/2018)
9,611.9800
9,568.2600
9,696.7500
9,585.9700
9,641.3600
Friday 7 September 2018 (07/09/2018)
9,679.9600
9,606.2400
9,791.8700
9,672.7500
9,732.3100
Thursday 6 September 2018 (06/09/2018)
9,887.7600
9,678.2700
9,866.4800
9,698.6600
9,782.5700
Wednesday 5 September 2018 (05/09/2018)
9,632.4300
9,690.1900
9,966.7900
9,662.7400
9,814.7650
Tuesday 4 September 2018 (04/09/2018)
9,803.0900
9,632.5100
9,836.2900
9,662.2800
9,749.2850
Monday 3 September 2018 (03/09/2018)
9,659.2800
9,661.9600
9,781.7800
9,676.6200
9,729.2000

August

Friday 31 August 2018 (31/08/2018)
9,663.7200
9,652.9600
9,876.8800
9,700.4900
9,788.6850
Thursday 30 August 2018 (30/08/2018)
9,666.5600
9,662.6000
9,840.8600
9,661.0400
9,750.9500
Wednesday 29 August 2018 (29/08/2018)
9,860.7300
9,668.1400
9,836.7200
9,698.0900
9,767.4050
Tuesday 28 August 2018 (28/08/2018)
9,607.2300
9,691.1600
9,830.5100
9,641.2600
9,735.8850
Monday 27 August 2018 (27/08/2018)
9,625.1000
9,609.3000
9,792.4400
9,629.7000
9,711.0700
Friday 24 August 2018 (24/08/2018)
9,704.4000
9,610.3800
9,733.8700
9,627.9100
9,680.8900
Thursday 23 August 2018 (23/08/2018)
9,762.7500
9,603.1300
9,760.2800
9,632.2700
9,696.2750
Wednesday 22 August 2018 (22/08/2018)
9,594.9600
9,761.6500
9,779.9500
9,583.3600
9,681.6550
Tuesday 21 August 2018 (21/08/2018)
9,685.0400
9,766.5200
9,701.3300
9,506.0700
9,603.7000
Monday 20 August 2018 (20/08/2018)
9,502.4000
9,658.5900
9,676.8700
9,509.8300
9,593.3500
Friday 17 August 2018 (17/08/2018)
9,611.6400
9,658.2400
9,646.0900
9,530.1700
9,588.1300
Thursday 16 August 2018 (16/08/2018)
9,422.3500
9,629.1200
9,648.1600
9,452.4700
9,550.3150
Wednesday 15 August 2018 (15/08/2018)
9,636.6700
9,578.0500
9,638.1900
9,459.6400
9,548.9150
Tuesday 14 August 2018 (14/08/2018)
9,595.8300
9,622.4000
9,616.1400
9,494.0300
9,555.0850
Monday 13 August 2018 (13/08/2018)
9,531.4100
9,596.6200
9,648.1400
9,460.6200
9,554.3800
Friday 10 August 2018 (10/08/2018)
9,447.6600
9,502.3700
9,575.6100
9,456.1300
9,515.8700
Thursday 9 August 2018 (09/08/2018)
9,642.2700
9,533.3600
9,599.7000
9,511.0200
9,555.3600
Wednesday 8 August 2018 (08/08/2018)
9,728.4900
9,666.2600
9,720.2800
9,612.5100
9,666.3950
Tuesday 7 August 2018 (07/08/2018)
9,588.0100
9,719.7400
9,780.5500
9,612.7500
9,696.6500
Monday 6 August 2018 (06/08/2018)
9,653.7700
9,739.0900
9,780.7300
9,598.8000
9,689.7650
Friday 3 August 2018 (03/08/2018)
9,783.3600
9,778.6700
9,770.3600
9,651.8400
9,711.1000
Thursday 2 August 2018 (02/08/2018)
9,844.8600
9,771.3200
9,794.3100
9,670.9200
9,732.6150
Wednesday 1 August 2018 (01/08/2018)
9,712.9300
9,803.9700
9,836.1700
9,706.7300
9,771.4500

July

Tuesday 31 July 2018 (31/07/2018)
9,828.3200
9,812.6800
9,836.2200
9,685.2800
9,760.7500
Monday 30 July 2018 (30/07/2018)
9,636.0500
9,835.5800
9,877.4800
9,667.2900
9,772.3850
Friday 27 July 2018 (27/07/2018)
9,738.8400
9,600.5600
9,803.6200
9,626.9300
9,715.2750
Thursday 26 July 2018 (26/07/2018)
9,900.0700
9,736.7400
9,858.7100
9,734.5800
9,796.6450
Wednesday 25 July 2018 (25/07/2018)
9,892.8200
9,725.3300
9,878.5200
9,728.6200
9,803.5700
Tuesday 24 July 2018 (24/07/2018)
9,710.2600
9,774.5100
9,885.9500
9,735.6500
9,810.8000
Monday 23 July 2018 (23/07/2018)
9,667.8100
9,713.7700
9,855.6200
9,670.7200
9,763.1700
Friday 20 July 2018 (20/07/2018)
9,584.4600
9,740.9800
9,844.1300
9,619.3800
9,731.7550
Thursday 19 July 2018 (19/07/2018)
9,833.0200
9,722.5800
9,787.1900
9,626.6700
9,706.9300
Wednesday 18 July 2018 (18/07/2018)
9,732.5200
9,789.2900
9,758.3400
9,650.7600
9,704.5500
Tuesday 17 July 2018 (17/07/2018)
9,747.7800
9,733.7800
9,761.6800
9,725.8400
9,743.7600
Monday 16 July 2018 (16/07/2018)
9,548.3600
9,751.2200
9,791.9800
9,570.4700
9,681.2250
Friday 13 July 2018 (13/07/2018)
9,746.5300
9,696.8600
9,726.4100
9,583.3300
9,654.8700
Thursday 12 July 2018 (12/07/2018)
9,713.5300
9,748.6500
9,748.7600
9,636.8000
9,692.7800
Wednesday 11 July 2018 (11/07/2018)
9,794.8500
9,716.6300
9,777.2800
9,640.7000
9,708.9900
Tuesday 10 July 2018 (10/07/2018)
9,690.8600
9,799.8700
9,810.0700
9,704.7500
9,757.4100
Monday 9 July 2018 (09/07/2018)
9,650.0200
9,798.6500
9,819.0700
9,695.5500
9,757.3100
Friday 6 July 2018 (06/07/2018)
9,827.4200
9,806.9600
9,816.3200
9,669.9400
9,743.1300
Thursday 5 July 2018 (05/07/2018)
9,734.1600
9,760.9700
9,760.3900
9,609.0300
9,684.7100
Wednesday 4 July 2018 (04/07/2018)
9,687.4200
9,555.7200
9,728.2100
9,589.0700
9,658.6400
Tuesday 3 July 2018 (03/07/2018)
9,625.6600
9,700.0100
9,737.6500
9,556.8800
9,647.2650
Monday 2 July 2018 (02/07/2018)
9,706.8900
9,619.0000
9,679.8000
9,569.7600
9,624.7800

June

Friday 29 June 2018 (29/06/2018)
9,675.9500
9,676.8900
9,690.2500
9,616.2300
9,653.2400
Thursday 28 June 2018 (28/06/2018)
9,670.1700
9,706.2800
9,710.6000
9,558.9100
9,634.7550
Wednesday 27 June 2018 (27/06/2018)
9,725.7100
9,625.6000
9,720.3400
9,614.7200
9,667.5300
Tuesday 26 June 2018 (26/06/2018)
9,575.4300
9,713.9600
9,749.6000
9,595.0100
9,672.3050
Monday 25 June 2018 (25/06/2018)
9,587.1000
9,745.7100
9,793.3900
9,587.3300
9,690.3600
Friday 22 June 2018 (22/06/2018)
9,668.4700
9,701.6100
9,776.9000
9,554.9500
9,665.9250
Thursday 21 June 2018 (21/06/2018)
9,417.7500
9,697.5400
9,679.7400
9,444.1000
9,561.9200
Wednesday 20 June 2018 (20/06/2018)
9,453.6900
9,570.2300
9,759.1900
9,474.9800
9,617.0850
Tuesday 19 June 2018 (19/06/2018)
9,508.1500
9,609.9200
9,814.0300
9,470.6100
9,642.3200
Monday 18 June 2018 (18/06/2018)
9,674.6200
9,626.9600
9,767.6100
9,548.0600
9,657.8350
Friday 15 June 2018 (15/06/2018)
9,833.5900
9,649.3600
9,770.7600
9,581.6700
9,676.2150
Thursday 14 June 2018 (14/06/2018)
9,613.7100
9,747.8300
9,884.4100
9,674.2500
9,779.3300
Wednesday 13 June 2018 (13/06/2018)
9,649.7400
9,767.5700
9,853.1500
9,700.9100
9,777.0300
Tuesday 12 June 2018 (12/06/2018)
9,647.0100
9,773.1300
9,863.7700
9,690.9600
9,777.3650
Monday 11 June 2018 (11/06/2018)
9,620.4000
9,645.5000
9,820.9600
9,627.3700
9,724.1650
Friday 8 June 2018 (08/06/2018)
9,778.6800
9,780.3200
9,822.8000
9,676.9300
9,749.8650
Thursday 7 June 2018 (07/06/2018)
9,731.7700
9,736.2200
9,798.0400
9,636.9700
9,717.5050
Wednesday 6 June 2018 (06/06/2018)
9,752.2400
9,728.8400
9,755.9600
9,615.2800
9,685.6200
Tuesday 5 June 2018 (05/06/2018)
9,766.6900
9,748.8800
9,777.5300
9,650.2800
9,713.9050
Monday 4 June 2018 (04/06/2018)
9,594.8400
9,633.4200
9,744.8400
9,649.7100
9,697.2750
Friday 1 June 2018 (01/06/2018)
9,729.4900
9,704.8500
9,701.0300
9,610.9300
9,655.9800

May

Thursday 31 May 2018 (31/05/2018)
9,762.3800
9,727.8600
9,757.1600
9,652.2900
9,704.7250
Wednesday 30 May 2018 (30/05/2018)
9,511.4800
9,765.9700
9,673.6600
9,641.1800
9,657.4200
Tuesday 29 May 2018 (29/05/2018)
9,715.4400
9,623.1400
9,720.5200
9,642.5200
9,681.5200
Monday 28 May 2018 (28/05/2018)
9,746.0300
9,723.5000
9,761.8200
9,607.4600
9,684.6400
Friday 25 May 2018 (25/05/2018)
9,787.4500
9,769.1700
9,802.3700
9,713.6700
9,758.0200
Thursday 24 May 2018 (24/05/2018)
9,814.9500
9,788.8600
9,844.2700
9,720.2600
9,782.2650
Wednesday 23 May 2018 (23/05/2018)
9,700.4800
9,820.2600
9,796.5100
9,745.4000
9,770.9550
Tuesday 22 May 2018 (22/05/2018)
9,888.4800
9,697.3300
9,840.3800
9,720.6900
9,780.5350
Monday 21 May 2018 (21/05/2018)
9,667.4400
9,807.7500
9,797.2400
9,757.4500
9,777.3450
Friday 18 May 2018 (18/05/2018)
9,742.7000
9,646.2000
9,749.4100
9,613.5700
9,681.4900
Thursday 17 May 2018 (17/05/2018)
9,767.9700
9,542.8400
9,746.8100
9,563.1700
9,654.9900
Wednesday 16 May 2018 (16/05/2018)
9,579.2800
9,574.9700
9,687.1500
9,583.9500
9,635.5500
Tuesday 15 May 2018 (15/05/2018)
9,573.4700
9,654.6800
9,740.5500
9,599.3700
9,669.9600
Monday 14 May 2018 (14/05/2018)
9,577.6400
9,666.1100
9,740.1800
9,580.6500
9,660.4150
Friday 11 May 2018 (11/05/2018)
9,651.2600
9,698.4500
9,765.7700
9,667.0100
9,716.3900
Thursday 10 May 2018 (10/05/2018)
9,649.0400
9,798.2400
9,785.2000
9,689.2400
9,737.2200
Wednesday 9 May 2018 (09/05/2018)
9,803.8300
9,761.4700
9,812.7000
9,789.0000
9,800.8500
Tuesday 8 May 2018 (08/05/2018)
9,684.0300
9,806.5900
9,925.4700
9,701.8100
9,813.6400
Monday 7 May 2018 (07/05/2018)
9,659.7800
9,826.5900
9,845.6600
9,672.1400
9,758.9000
Friday 4 May 2018 (04/05/2018)
9,811.3700
9,749.3300
9,798.1000
9,680.9100
9,739.5050
Thursday 3 May 2018 (03/05/2018)
9,795.7800
9,792.8000
9,833.6600
9,698.2400
9,765.9500
Wednesday 2 May 2018 (02/05/2018)
9,790.5800
9,803.3800
9,795.3600
9,682.4000
9,738.8800
Tuesday 1 May 2018 (01/05/2018)
9,794.8300
9,742.2400
9,789.7300
9,713.9400
9,751.8350

April

Monday 30 April 2018 (30/04/2018)
9,818.1000
9,788.3900
9,786.6700
9,665.8600
9,726.2650
Friday 27 April 2018 (27/04/2018)
9,847.1200
9,798.0400
9,821.9500
9,706.4400
9,764.1950
Thursday 26 April 2018 (26/04/2018)
9,811.3500
9,807.1800
9,878.3600
9,718.9200
9,798.6400
Wednesday 25 April 2018 (25/04/2018)
9,867.3500
9,853.2200
9,861.0900
9,729.8300
9,795.4600
Tuesday 24 April 2018 (24/04/2018)
9,987.8900
9,877.4100
9,919.9200
9,803.9700
9,861.9450
Monday 23 April 2018 (23/04/2018)
9,884.5000
9,928.5200
10,033.9000
9,833.7500
9,933.8250
Friday 20 April 2018 (20/04/2018)
10,033.5000
9,967.0600
10,041.5000
9,890.3000
9,965.9000
Thursday 19 April 2018 (19/04/2018)
10,082.1000
10,007.7000
10,087.4000
9,968.2600
10,027.8300
Wednesday 18 April 2018 (18/04/2018)
10,106.8000
10,096.4000
10,087.3000
9,957.5700
10,022.4350
Tuesday 17 April 2018 (17/04/2018)
10,143.2000
10,100.1000
10,115.7000
9,993.3100
10,054.5050
Monday 16 April 2018 (16/04/2018)
10,091.8000
10,143.3000
10,130.6000
9,972.1000
10,051.3500
Friday 13 April 2018 (13/04/2018)
10,158.9000
10,098.2000
10,131.4000
10,049.7000
10,090.5500
Thursday 12 April 2018 (12/04/2018)
10,134.3000
10,153.0000
10,156.4000
10,043.3000
10,099.8500
Wednesday 11 April 2018 (11/04/2018)
10,131.0000
10,130.4000
10,126.1000
9,967.7500
10,046.9250
Tuesday 10 April 2018 (10/04/2018)
10,066.1000
10,127.7000
10,084.2000
9,945.8600
10,015.0300
Monday 9 April 2018 (09/04/2018)
9,859.5500
9,882.9900
10,049.7000
9,895.8000
9,972.7500
Friday 6 April 2018 (06/04/2018)
10,006.6000
9,813.7500
10,004.3000
9,876.4200
9,940.3600
Thursday 5 April 2018 (05/04/2018)
10,068.5000
9,984.9600
10,036.3000
9,937.4900
9,986.8950
Wednesday 4 April 2018 (04/04/2018)
9,980.6900
10,066.2000
9,998.0400
9,905.9000
9,951.9700
Tuesday 3 April 2018 (03/04/2018)
9,906.6700
9,982.5500
9,937.8700
9,856.2200
9,897.0450
Monday 2 April 2018 (02/04/2018)
9,830.8900
9,937.4200
9,933.5500
9,831.9000
9,882.7250

March

Friday 30 March 2018 (30/03/2018)
9,833.6700
9,933.8600
9,958.0300
9,862.6900
9,910.3600
Thursday 29 March 2018 (29/03/2018)
9,918.3600
9,950.5000
9,918.3200
9,859.1200
9,888.7200
Wednesday 28 March 2018 (28/03/2018)
9,980.4100
9,959.1200
9,984.9600
9,868.0800
9,926.5200
Tuesday 27 March 2018 (27/03/2018)
10,007.8000
9,987.0200
9,995.7000
9,867.6900
9,931.6950
Monday 26 March 2018 (26/03/2018)
9,839.5700
10,021.2000
10,016.5000
9,881.8700
9,949.1850
Friday 23 March 2018 (23/03/2018)
9,935.9700
9,968.2700
9,998.9800
9,833.3800
9,916.1800
Thursday 22 March 2018 (22/03/2018)
9,908.4400
9,790.9900
9,972.6800
9,789.8100
9,881.2450
Wednesday 21 March 2018 (21/03/2018)
9,873.7600
9,908.7500
9,887.3800
9,776.2500
9,831.8150
Tuesday 20 March 2018 (20/03/2018)
9,978.9300
9,861.7500
9,943.4000
9,800.5400
9,871.9700
Monday 19 March 2018 (19/03/2018)
9,938.8800
9,974.6900
9,931.1200
9,857.4000
9,894.2600
Friday 16 March 2018 (16/03/2018)
10,001.6000
9,910.4200
9,937.6300
9,886.7700
9,912.2000
Thursday 15 March 2018 (15/03/2018)
10,030.5000
10,003.8000
10,034.5000
9,926.8800
9,980.6900
Wednesday 14 March 2018 (14/03/2018)
10,071.4000
10,040.8000
10,060.6000
9,925.2900
9,992.9450
Tuesday 13 March 2018 (13/03/2018)
10,043.6000
10,080.8000
10,077.2000
9,932.3900
10,004.7950
Monday 12 March 2018 (12/03/2018)
10,066.5000
10,043.3000
10,037.5000
9,942.9100
9,990.2050
Friday 9 March 2018 (09/03/2018)
10,015.1000
10,029.5000
10,034.2000
9,916.6200
9,975.4100
Thursday 8 March 2018 (08/03/2018)
10,016.5000
10,015.5000
10,025.0000
9,907.3000
9,966.1500
Wednesday 7 March 2018 (07/03/2018)
9,992.3500
10,013.7000
10,011.4000
9,881.6700
9,946.5350
Tuesday 6 March 2018 (06/03/2018)
9,924.3000
10,020.1000
9,984.2000
9,844.8100
9,914.5050
Monday 5 March 2018 (05/03/2018)
9,960.7300
9,935.6200
9,948.1700
9,803.9100
9,876.0400
Friday 2 March 2018 (02/03/2018)
9,916.0000
9,968.5300
9,978.5900
9,780.5500
9,879.5700
Thursday 1 March 2018 (01/03/2018)
9,914.9600
9,913.8600
9,935.2200
9,846.4400
9,890.8300

February

Wednesday 28 February 2018 (28/02/2018)
9,903.1600
9,914.1100
9,944.2200
9,814.0900
9,879.1550
Tuesday 27 February 2018 (27/02/2018)
9,955.4100
9,886.8200
9,962.6700
9,834.4400
9,898.5550
Monday 26 February 2018 (26/02/2018)
9,833.7100
9,954.9900
10,001.7000
9,887.1700
9,944.4350
Friday 23 February 2018 (23/02/2018)
9,844.5800
9,970.7600
9,967.8400
9,852.3800
9,910.1100
Thursday 22 February 2018 (22/02/2018)
9,990.1100
9,845.1700
10,024.1000
9,877.2200
9,950.6600
Wednesday 21 February 2018 (21/02/2018)
9,994.3400
9,993.1600
9,991.3000
9,872.1700
9,931.7350
Tuesday 20 February 2018 (20/02/2018)
9,869.6800
9,995.4400
10,007.7000
9,887.6000
9,947.6500
Monday 19 February 2018 (19/02/2018)
10,010.4000
9,867.8600
10,005.8000
9,888.4400
9,947.1200
Friday 16 February 2018 (16/02/2018)
10,029.0000
10,015.8000
10,040.2000
9,908.3100
9,974.2550
Thursday 15 February 2018 (15/02/2018)
10,009.8000
10,028.7000
10,024.0000
9,842.6800
9,933.3400
Wednesday 14 February 2018 (14/02/2018)
9,945.2500
10,012.5000
9,985.8100
9,837.8800
9,911.8450
Tuesday 13 February 2018 (13/02/2018)
9,905.8700
9,945.7600
9,940.0800
9,798.6400
9,869.3600
Monday 12 February 2018 (12/02/2018)
9,732.0100
9,911.8700
9,887.8900
9,696.9600
9,792.4250
Friday 9 February 2018 (09/02/2018)
9,829.8100
9,742.9700
9,836.9300
9,756.8300
9,796.8800
Thursday 8 February 2018 (08/02/2018)
9,810.6700
9,833.4700
9,851.5300
9,739.4300
9,795.4800
Wednesday 7 February 2018 (07/02/2018)
9,944.2200
9,807.6200
9,848.9500
9,791.7900
9,820.3700
Tuesday 6 February 2018 (06/02/2018)
9,855.9800
9,944.7900
9,883.1900
9,791.2100
9,837.2000
Monday 5 February 2018 (05/02/2018)
9,804.4900
9,856.5900
9,860.8600
9,757.3700
9,809.1150
Friday 2 February 2018 (02/02/2018)
9,907.6600
9,821.5400
9,902.7500
9,724.5300
9,813.6400
Thursday 1 February 2018 (01/02/2018)
9,865.4900
9,901.4100
9,870.2200
9,762.9800
9,816.6000

January

Wednesday 31 January 2018 (31/01/2018)
9,852.1100
9,872.7100
9,867.4000
9,793.0100
9,830.2050
Tuesday 30 January 2018 (30/01/2018)
9,790.8500
9,853.2400
9,852.0000
9,664.0900
9,758.0450
Monday 29 January 2018 (29/01/2018)
9,789.6600
9,792.6800
9,784.9100
9,671.6600
9,728.2850
Friday 26 January 2018 (26/01/2018)
9,795.1000
9,796.8600
9,784.0200
9,648.7700
9,716.3950
Thursday 25 January 2018 (25/01/2018)
9,759.4700
9,791.5700
9,777.8100
9,664.0700
9,720.9400
Wednesday 24 January 2018 (24/01/2018)
9,780.2300
9,757.2600
9,751.9700
9,622.9900
9,687.4800
Tuesday 23 January 2018 (23/01/2018)
9,764.9200
9,820.5600
9,789.8700
9,620.0000
9,704.9350
Monday 22 January 2018 (22/01/2018)
9,577.1700
9,769.6200
9,762.1700
9,605.8500
9,684.0100
Friday 19 January 2018 (19/01/2018)
9,601.6800
9,589.5000
9,730.9800
9,587.5800
9,659.2800
Thursday 18 January 2018 (18/01/2018)
9,599.4500
9,604.7300
9,724.8900
9,606.3400
9,665.6150
Wednesday 17 January 2018 (17/01/2018)
9,513.3000
9,595.3400
9,761.6000
9,527.4100
9,644.5050
Tuesday 16 January 2018 (16/01/2018)
9,585.8800
9,514.7000
9,689.8700
9,561.0300
9,625.4500
Monday 15 January 2018 (15/01/2018)
9,490.2500
9,584.4100
9,717.8500
9,511.2300
9,614.5400
Friday 12 January 2018 (12/01/2018)
9,513.0800
9,500.9600
9,675.4300
9,502.2900
9,588.8600
Thursday 11 January 2018 (11/01/2018)
9,587.6200
9,514.5600
9,658.8700
9,513.2200
9,586.0450
Wednesday 10 January 2018 (10/01/2018)
9,464.8300
9,583.5700
9,613.7100
9,521.5700
9,567.6400
Tuesday 9 January 2018 (09/01/2018)
9,508.4000
9,462.0400
9,627.0000
9,521.6600
9,574.3300
Monday 8 January 2018 (08/01/2018)
9,497.5700
9,509.9600
9,679.7000
9,510.2100
9,594.9550
Friday 5 January 2018 (05/01/2018)
9,466.8200
9,507.3400
9,618.2400
9,522.6700
9,570.4550
Thursday 4 January 2018 (04/01/2018)
9,421.8600
9,464.8200
9,535.5000
9,465.5000
9,500.5000
Wednesday 3 January 2018 (03/01/2018)
9,460.9800
9,422.4300
9,557.7600
9,437.1700
9,497.4650
Tuesday 2 January 2018 (02/01/2018)
9,464.3100
9,457.9500
9,603.0000
9,488.5600
9,545.7800
Monday 1 January 2018 (01/01/2018)
9,485.8300
9,463.7600
9,584.0200
9,483.2700
9,533.6450