New Zealand Dollar-Indonesian Rupiah History: 2017

Go
Set Alert Set Alert

Daily NZD/IDR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 9794.21, reached on 27/07/2017

The lowest level of 2017 was 9.2816 reached 18/05/2017

The average level of 2017 was 9244.4478

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/IDR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
9,482.1300
9,472.3600
9,638.1100
9,488.0100
9,563.0600
Thursday 28 December 2017 (28/12/2017)
9,443.7100
9,482.5800
9,607.2600
9,449.5500
9,528.4050
Wednesday 27 December 2017 (27/12/2017)
9,394.1400
9,446.5300
9,566.1400
9,419.5600
9,492.8500
Tuesday 26 December 2017 (26/12/2017)
9,378.6300
9,399.2600
9,522.1100
9,398.9000
9,460.5050
Monday 25 December 2017 (25/12/2017)
9,368.5100
9,379.3400
9,505.2700
9,373.1600
9,439.2150
Friday 22 December 2017 (22/12/2017)
9,385.1800
9,377.4600
9,497.0300
9,418.1700
9,457.6000
Thursday 21 December 2017 (21/12/2017)
9,358.4300
9,382.3700
9,498.5200
9,369.6400
9,434.0800
Wednesday 20 December 2017 (20/12/2017)
9,306.7800
9,358.0600
9,454.1600
9,360.0400
9,407.1000
Tuesday 19 December 2017 (19/12/2017)
9,370.4100
9,306.9000
9,468.0200
9,367.2200
9,417.6200
Monday 18 December 2017 (18/12/2017)
9,409.0600
9,374.4800
9,523.3100
9,411.1100
9,467.2100
Friday 15 December 2017 (15/12/2017)
9,393.7700
9,404.1400
9,486.9200
9,405.8400
9,446.3800
Thursday 14 December 2017 (14/12/2017)
9,323.3200
9,396.7800
9,491.1600
9,326.9800
9,409.0700
Wednesday 13 December 2017 (13/12/2017)
9,304.4200
9,327.2900
9,446.1700
9,353.3000
9,399.7350
Tuesday 12 December 2017 (12/12/2017)
9,238.6700
9,305.6000
9,404.6200
9,296.6700
9,350.6450
Monday 11 December 2017 (11/12/2017)
9,113.1200
9,240.5200
9,285.1500
9,208.8200
9,246.9850
Friday 8 December 2017 (08/12/2017)
9,132.1200
9,117.0400
9,261.6900
9,133.9600
9,197.8250
Thursday 7 December 2017 (07/12/2017)
9,198.9900
9,133.2200
9,258.0900
9,182.3700
9,220.2300
Wednesday 6 December 2017 (06/12/2017)
9,285.4800
9,197.0400
9,310.4400
9,218.0900
9,264.2650
Tuesday 5 December 2017 (05/12/2017)
9,147.8600
9,290.8100
9,283.7100
9,192.5400
9,238.1250
Monday 4 December 2017 (04/12/2017)
9,173.1800
9,150.0400
9,308.9800
9,181.8000
9,245.3900
Friday 1 December 2017 (01/12/2017)
9,061.9900
9,207.3000
9,242.7400
9,164.7800
9,203.7600

November

Thursday 30 November 2017 (30/11/2017)
9,140.3300
9,062.2600
9,248.9200
9,134.6900
9,191.8050
Wednesday 29 November 2017 (29/11/2017)
9,315.6400
9,155.9400
9,312.2800
9,214.6200
9,263.4500
Tuesday 28 November 2017 (28/11/2017)
9,248.2400
9,316.3300
9,385.8700
9,259.3200
9,322.5950
Monday 27 November 2017 (27/11/2017)
9,092.5000
9,247.1600
9,295.9700
9,158.7400
9,227.3550
Friday 24 November 2017 (24/11/2017)
9,175.9500
9,107.9000
9,301.4000
9,148.7700
9,225.0850
Thursday 23 November 2017 (23/11/2017)
9,107.2900
9,174.9500
9,284.5800
9,120.8700
9,202.7250
Wednesday 22 November 2017 (22/11/2017)
9,256.9400
9,110.6200
9,258.3000
9,111.9900
9,185.1450
Tuesday 21 November 2017 (21/11/2017)
9,214.0500
9,263.5600
9,201.9000
9,129.1300
9,165.5150
Monday 20 November 2017 (20/11/2017)
9,116.5800
9,213.3000
9,245.1600
9,139.9700
9,192.5650
Friday 17 November 2017 (17/11/2017)
9,140.2500
9,083.8200
9,177.6700
9,123.8600
9,150.7650
Thursday 16 November 2017 (16/11/2017)
9,219.4100
9,140.2000
9,261.6500
9,181.3700
9,221.5100
Wednesday 15 November 2017 (15/11/2017)
9,136.8800
9,222.7100
9,314.1800
9,132.1800
9,223.1800
Tuesday 14 November 2017 (14/11/2017)
9,200.0700
9,136.9300
9,316.0400
9,141.4600
9,228.7500
Monday 13 November 2017 (13/11/2017)
9,218.6300
9,351.0700
9,359.8700
9,220.9900
9,290.4300
Friday 10 November 2017 (10/11/2017)
9,243.6600
9,230.7200
9,389.2900
9,247.9500
9,318.6200
Thursday 9 November 2017 (09/11/2017)
9,392.8800
9,243.5600
9,383.3400
9,268.0300
9,325.6850
Wednesday 8 November 2017 (08/11/2017)
9,178.0200
9,393.0100
9,335.6900
9,262.0200
9,298.8550
Tuesday 7 November 2017 (07/11/2017)
9,236.0100
9,179.7900
9,347.9600
9,209.9700
9,278.9650
Monday 6 November 2017 (06/11/2017)
9,214.7100
9,233.6200
9,358.0800
9,218.9300
9,288.5050
Friday 3 November 2017 (03/11/2017)
9,226.7300
9,220.0800
9,376.1900
9,246.2400
9,311.2150
Thursday 2 November 2017 (02/11/2017)
9,232.8700
9,227.9600
9,369.0900
9,241.7500
9,305.4200
Wednesday 1 November 2017 (01/11/2017)
9,217.3200
9,230.9700
9,359.3800
9,248.8100
9,304.0950

October

Tuesday 31 October 2017 (31/10/2017)
9,190.9000
9,222.0900
9,277.3600
9,188.4600
9,232.9100
Monday 30 October 2017 (30/10/2017)
9,223.6200
9,197.7000
9,315.1200
9,218.7500
9,266.9350
Friday 27 October 2017 (27/10/2017)
9,333.0200
9,244.9700
9,331.0800
9,231.5400
9,281.3100
Thursday 26 October 2017 (26/10/2017)
9,187.0000
9,292.3800
9,359.4600
9,181.5700
9,270.5150
Wednesday 25 October 2017 (25/10/2017)
9,209.4000
9,191.2400
9,319.9100
9,212.6200
9,266.2650
Tuesday 24 October 2017 (24/10/2017)
9,310.7900
9,208.1300
9,376.1500
9,270.3100
9,323.2300
Monday 23 October 2017 (23/10/2017)
9,289.6800
9,314.4300
9,431.9800
9,308.6100
9,370.2950
Friday 20 October 2017 (20/10/2017)
9,351.0400
9,277.5100
9,413.9800
9,339.2800
9,376.6300
Thursday 19 October 2017 (19/10/2017)
9,499.0700
9,352.0800
9,508.0600
9,448.8100
9,478.4350
Wednesday 18 October 2017 (18/10/2017)
9,541.5300
9,496.9100
9,646.6000
9,525.0300
9,585.8150
Tuesday 17 October 2017 (17/10/2017)
9,554.8200
9,684.6500
9,689.3400
9,558.8800
9,624.1100
Monday 16 October 2017 (16/10/2017)
9,558.6400
9,555.3400
9,675.1900
9,567.4800
9,621.3350
Friday 13 October 2017 (13/10/2017)
9,510.2400
9,550.0700
9,638.2100
9,576.0100
9,607.1100
Thursday 12 October 2017 (12/10/2017)
9,423.9700
9,507.9600
9,598.2000
9,462.5900
9,530.3950
Wednesday 11 October 2017 (11/10/2017)
9,395.9100
9,424.1500
9,572.0100
9,401.5600
9,486.7850
Tuesday 10 October 2017 (10/10/2017)
9,415.3600
9,395.8900
9,550.2900
9,414.1100
9,482.2000
Monday 9 October 2017 (09/10/2017)
9,382.4000
9,415.5100
9,575.6500
9,393.3300
9,484.4900
Friday 6 October 2017 (06/10/2017)
9,459.9100
9,430.8200
9,571.1200
9,446.8900
9,509.0050
Thursday 5 October 2017 (05/10/2017)
9,522.2100
9,461.2100
9,644.8000
9,482.6300
9,563.7150
Wednesday 4 October 2017 (04/10/2017)
9,566.9300
9,521.3100
9,690.5000
9,557.1400
9,623.8200
Tuesday 3 October 2017 (03/10/2017)
9,606.6100
9,567.2400
9,670.2000
9,591.2500
9,630.7250
Monday 2 October 2017 (02/10/2017)
9,589.6200
9,606.7700
9,714.7600
9,609.7200
9,662.2400

September

Friday 29 September 2017 (29/09/2017)
9,619.3700
9,606.8500
9,751.8000
9,601.9800
9,676.8900
Thursday 28 September 2017 (28/09/2017)
9,556.8100
9,619.1600
9,734.2300
9,532.2100
9,633.2200
Wednesday 27 September 2017 (27/09/2017)
9,503.2900
9,557.1000
9,651.2100
9,560.8000
9,606.0050
Tuesday 26 September 2017 (26/09/2017)
9,565.3600
9,503.1100
9,663.4800
9,543.7800
9,603.6300
Monday 25 September 2017 (25/09/2017)
9,598.4100
9,686.6800
9,674.5900
9,599.9400
9,637.2650
Friday 22 September 2017 (22/09/2017)
9,539.3100
9,606.2800
9,510.3800
9,578.6000
9,544.4900
Thursday 21 September 2017 (21/09/2017)
9,733.2100
9,628.6900
9,622.2100
9,729.1700
9,675.6900
Wednesday 20 September 2017 (20/09/2017)
9,578.3500
9,723.6100
9,559.1700
9,715.3400
9,637.2550
Tuesday 19 September 2017 (19/09/2017)
9,491.8100
9,551.0400
9,490.7900
9,552.1800
9,521.4850
Monday 18 September 2017 (18/09/2017)
9,531.5100
9,491.1700
9,476.2000
9,580.1200
9,528.1600
Friday 15 September 2017 (15/09/2017)
9,420.9800
9,512.3900
9,422.5200
9,512.1000
9,467.3100
Thursday 14 September 2017 (14/09/2017)
9,507.3900
9,461.0800
9,439.3400
9,533.0300
9,486.1850
Wednesday 13 September 2017 (13/09/2017)
9,456.3300
9,485.5500
9,440.1000
9,465.5500
9,452.8250
Tuesday 12 September 2017 (12/09/2017)
9,457.0100
9,497.5800
9,408.7300
9,539.7300
9,474.2300
Monday 11 September 2017 (11/09/2017)
9,487.8000
9,539.9200
9,452.1200
9,540.8300
9,496.4750
Friday 8 September 2017 (08/09/2017)
9,459.4400
9,510.3500
9,468.5900
9,550.1300
9,509.3600
Thursday 7 September 2017 (07/09/2017)
9,483.9700
9,450.0500
9,410.9700
9,492.0000
9,451.4850
Wednesday 6 September 2017 (06/09/2017)
9,502.6400
9,482.4900
9,456.7600
9,525.2100
9,490.9850
Tuesday 5 September 2017 (05/09/2017)
9,434.9700
9,515.7600
9,425.8800
9,543.5900
9,484.7350
Monday 4 September 2017 (04/09/2017)
9,447.0800
9,449.2400
9,437.8700
9,463.6300
9,450.7500
Friday 1 September 2017 (01/09/2017)
9,405.2600
9,436.3000
9,379.0900
9,428.0000
9,403.5450

August

Thursday 31 August 2017 (31/08/2017)
9,526.4900
9,481.0000
9,448.5200
9,524.9900
9,486.7550
Wednesday 30 August 2017 (30/08/2017)
9,612.9600
9,593.3800
9,557.8000
9,615.1300
9,586.4650
Tuesday 29 August 2017 (29/08/2017)
9,509.0600
9,523.7200
9,441.2700
9,522.9100
9,482.0900
Monday 28 August 2017 (28/08/2017)
9,423.5900
9,436.0400
9,422.3400
9,449.9500
9,436.1450
Friday 25 August 2017 (25/08/2017)
9,479.1300
9,425.4900
9,408.3300
9,506.4400
9,457.3850
Thursday 24 August 2017 (24/08/2017)
9,494.7000
9,480.1500
9,454.7600
9,503.9700
9,479.3650
Wednesday 23 August 2017 (23/08/2017)
9,569.2100
9,461.9600
9,429.0600
9,573.3600
9,501.2100
Tuesday 22 August 2017 (22/08/2017)
9,594.8400
9,576.8100
9,566.9500
9,605.3600
9,586.1550
Monday 21 August 2017 (21/08/2017)
9,623.9300
9,595.2800
9,578.6400
9,646.7400
9,612.6900
Friday 18 August 2017 (18/08/2017)
9,580.3500
9,599.5900
9,577.5300
9,630.6100
9,604.0700
Thursday 17 August 2017 (17/08/2017)
9,592.1400
9,584.1000
9,571.3100
9,643.4200
9,607.3650
Wednesday 16 August 2017 (16/08/2017)
9,541.6400
9,616.5000
9,521.6700
9,617.0900
9,569.3800
Tuesday 15 August 2017 (15/08/2017)
9,606.7200
9,570.8700
9,559.9800
9,645.2400
9,602.6100
Monday 14 August 2017 (14/08/2017)
9,587.0500
9,579.9300
9,558.0400
9,600.7300
9,579.3850
Friday 11 August 2017 (11/08/2017)
9,527.0900
9,548.7300
9,495.7700
9,559.6100
9,527.6900
Thursday 10 August 2017 (10/08/2017)
9,658.1400
9,562.4200
9,545.8900
9,670.0800
9,607.9850
Wednesday 9 August 2017 (09/08/2017)
9,683.9400
9,692.3400
9,644.7700
9,703.2600
9,674.0150
Tuesday 8 August 2017 (08/08/2017)
9,666.0500
9,674.0600
9,636.1700
9,686.0000
9,661.0850
Monday 7 August 2017 (07/08/2017)
9,805.2500
9,728.7000
9,709.9000
9,807.1000
9,758.5000
Friday 4 August 2017 (04/08/2017)
9,738.9000
9,803.7100
9,724.6500
9,813.3000
9,768.9750
Thursday 3 August 2017 (03/08/2017)
9,741.5900
9,734.7100
9,694.0100
9,747.7000
9,720.8550
Wednesday 2 August 2017 (02/08/2017)
9,814.6400
9,725.0200
9,707.3700
9,823.9600
9,765.6650
Tuesday 1 August 2017 (01/08/2017)
9,779.7300
9,753.1400
9,735.8800
9,802.1300
9,769.0050

July

Monday 31 July 2017 (31/07/2017)
9,826.5500
9,759.7900
9,743.0900
9,851.1100
9,797.1000
Friday 28 July 2017 (28/07/2017)
9,855.9000
9,833.8900
9,784.4100
9,866.0300
9,825.2200
Thursday 27 July 2017 (27/07/2017)
9,806.5800
9,818.0900
9,794.2100
9,850.7900
9,822.5000
Wednesday 26 July 2017 (26/07/2017)
9,742.9700
9,804.7800
9,740.4900
9,810.4400
9,775.4650
Tuesday 25 July 2017 (25/07/2017)
9,763.3700
9,729.7500
9,703.7900
9,768.3700
9,736.0800
Monday 24 July 2017 (24/07/2017)
9,750.9100
9,773.7500
9,728.3500
9,774.6200
9,751.4850
Friday 21 July 2017 (21/07/2017)
9,619.0000
9,676.1200
9,620.1200
9,670.0900
9,645.1050
Thursday 20 July 2017 (20/07/2017)
9,660.9100
9,619.6400
9,584.9700
9,689.3200
9,637.1450
Wednesday 19 July 2017 (19/07/2017)
9,648.3800
9,700.5200
9,650.5700
9,703.5000
9,677.0350
Tuesday 18 July 2017 (18/07/2017)
9,591.4200
9,578.2600
9,509.8800
9,616.5600
9,563.2200
Monday 17 July 2017 (17/07/2017)
9,606.2300
9,569.9000
9,559.5300
9,622.8700
9,591.2000
Friday 14 July 2017 (14/07/2017)
9,619.8000
9,592.7300
9,571.8800
9,629.0800
9,600.4800
Thursday 13 July 2017 (13/07/2017)
9,602.4000
9,686.4900
9,573.7500
9,752.9200
9,663.3350
Wednesday 12 July 2017 (12/07/2017)
9,472.5200
9,580.4000
9,464.7000
9,572.6700
9,518.6850
Tuesday 11 July 2017 (11/07/2017)
9,603.7800
9,489.5000
9,479.9400
9,603.6300
9,541.7850
Monday 10 July 2017 (10/07/2017)
9,628.0600
9,616.3900
9,594.9500
9,631.1400
9,613.0450
Friday 7 July 2017 (07/07/2017)
9,660.4700
9,682.8800
9,656.7800
9,685.3500
9,671.0650
Thursday 6 July 2017 (06/07/2017)
9,570.7300
9,496.1100
9,482.2100
9,579.9600
9,531.0850
Wednesday 5 July 2017 (05/07/2017)
9,598.1000
9,606.9900
9,568.2700
9,603.9900
9,586.1300
Tuesday 4 July 2017 (04/07/2017)
9,615.8100
9,629.3300
9,567.9000
9,637.3800
9,602.6400
Monday 3 July 2017 (03/07/2017)
9,605.3700
9,624.2500
9,590.3700
9,625.1300
9,607.7500

June

Friday 30 June 2017 (30/06/2017)
9,556.7100
9,628.1800
9,555.1500
9,637.0600
9,596.1050
Thursday 29 June 2017 (29/06/2017)
9,574.8900
9,519.6000
9,491.7300
9,592.7600
9,542.2450
Wednesday 28 June 2017 (28/06/2017)
9,482.5500
9,501.0100
9,433.1400
9,537.6200
9,485.3800
Tuesday 27 June 2017 (27/06/2017)
9,563.4300
9,415.9600
9,406.3100
9,628.0800
9,517.1950
Monday 26 June 2017 (26/06/2017)
9,533.8500
9,565.7100
9,527.8200
9,563.7200
9,545.7700
Friday 23 June 2017 (23/06/2017)
9,544.5500
9,543.9800
9,519.7900
9,569.4900
9,544.6400
Thursday 22 June 2017 (22/06/2017)
9,466.1100
9,527.6500
9,436.0400
9,536.5000
9,486.2700
Wednesday 21 June 2017 (21/06/2017)
9,496.3100
9,468.9400
9,430.3900
9,496.3100
9,463.3500
Tuesday 20 June 2017 (20/06/2017)
9,520.1900
9,533.1500
9,496.1500
9,556.7800
9,526.4650
Monday 19 June 2017 (19/06/2017)
9,477.7700
9,512.1300
9,480.7300
9,538.3100
9,509.5200
Friday 16 June 2017 (16/06/2017)
9,577.5700
9,589.4200
9,561.4800
9,598.7500
9,580.1150
Thursday 15 June 2017 (15/06/2017)
9,659.5300
9,605.6500
9,570.7800
9,634.9500
9,602.8650
Wednesday 14 June 2017 (14/06/2017)
9,449.3000
9,508.0500
9,418.3500
9,520.3900
9,469.3700
Tuesday 13 June 2017 (13/06/2017)
9,440.0600
9,473.3900
9,437.5100
9,489.5800
9,463.5450
Monday 12 June 2017 (12/06/2017)
9,417.5000
9,404.7900
9,359.6700
9,421.7500
9,390.7100
Friday 9 June 2017 (09/06/2017)
9,468.8800
9,486.6800
9,439.8200
9,503.7900
9,471.8050
Thursday 8 June 2017 (08/06/2017)
9,391.0000
9,468.8300
9,391.4400
9,464.8300
9,428.1350
Wednesday 7 June 2017 (07/06/2017)
9,388.8600
9,428.5300
9,381.1300
9,461.9200
9,421.5250
Tuesday 6 June 2017 (06/06/2017)
9,484.2400
9,515.4700
9,459.6300
9,551.3800
9,505.5050
Monday 5 June 2017 (05/06/2017)
9,298.7600
9,324.1300
9,279.3800
9,333.6100
9,306.4950
Friday 2 June 2017 (02/06/2017)
9,276.5000
9,347.2300
9,284.8500
9,338.8500
9,311.8500
Thursday 1 June 2017 (01/06/2017)
9,270.3400
9,265.5500
9,234.7200
9,280.2800
9,257.5000

May

Wednesday 31 May 2017 (31/05/2017)
9,287.6100
9,226.7000
9,217.4100
9,319.5600
9,268.4850
Tuesday 30 May 2017 (30/05/2017)
9,276.3100
9,307.8600
9,268.6900
9,323.8400
9,296.2650
Monday 29 May 2017 (29/05/2017)
9,283.0800
9,288.9500
9,256.7600
9,315.4600
9,286.1100
Friday 26 May 2017 (26/05/2017)
9,208.7800
9,320.8800
9,214.1700
9,306.8300
9,260.5000
Thursday 25 May 2017 (25/05/2017)
9,218.2100
9,203.7700
9,177.3100
9,224.5900
9,200.9500
Wednesday 24 May 2017 (24/05/2017)
9,236.1300
9,259.2200
9,208.2800
9,261.6200
9,234.9500
Tuesday 23 May 2017 (23/05/2017)
9,160.9700
9,236.6000
9,157.3200
9,237.5100
9,197.4150
Monday 22 May 2017 (22/05/2017)
9,070.6300
9,127.1200
9,049.9100
9,134.5200
9,092.2150
Friday 19 May 2017 (19/05/2017)
9,262.1400
9,198.0300
9,177.1400
9,244.1900
9,210.6650
Thursday 18 May 2017 (18/05/2017)
9.2556
9.2458
9.2217
9.2816
9.2517
Wednesday 17 May 2017 (17/05/2017)
8,991.6200
9,013.0500
8,963.9500
9,021.8900
8,992.9200
Tuesday 16 May 2017 (16/05/2017)
9,012.0400
8,930.7800
8,920.8000
9,031.3000
8,976.0500
Monday 15 May 2017 (15/05/2017)
8,954.6400
8,960.0800
8,944.9300
9,007.2200
8,976.0750
Friday 12 May 2017 (12/05/2017)
9,015.2000
8,981.1500
8,952.5100
9,016.2900
8,984.4000
Thursday 11 May 2017 (11/05/2017)
9,084.4400
9,013.4800
8,963.7200
9,086.1700
9,024.9450
Wednesday 10 May 2017 (10/05/2017)
9,084.6100
9,118.3900
9,066.4700
9,160.9900
9,113.7300
Tuesday 9 May 2017 (09/05/2017)
9,072.8900
9,118.4300
9,061.5100
9,109.4500
9,085.4800
Monday 8 May 2017 (08/05/2017)
9,016.3300
9,102.7300
9,018.3000
9,122.1600
9,070.2300
Friday 5 May 2017 (05/05/2017)
8,971.8800
9,044.1600
8,958.8500
9,046.0300
9,002.4400
Thursday 4 May 2017 (04/05/2017)
9,148.0800
9,048.2100
9,036.1400
9,157.6400
9,096.8900
Wednesday 3 May 2017 (03/05/2017)
9,078.2200
9,048.7200
9,028.7500
9,119.0800
9,073.9150
Tuesday 2 May 2017 (02/05/2017)
9,208.5200
9,205.8700
9,184.0600
9,223.3100
9,203.6850
Monday 1 May 2017 (01/05/2017)
9,027.8600
9,118.0700
9,042.9400
9,101.7300
9,072.3350

April

Friday 28 April 2017 (28/04/2017)
9,036.0900
9,012.9800
8,962.1000
9,059.0200
9,010.5600
Thursday 27 April 2017 (27/04/2017)
8,999.8200
9,026.3300
8,966.1800
9,043.2600
9,004.7200
Wednesday 26 April 2017 (26/04/2017)
9,049.9300
9,000.5600
8,989.2000
9,051.6600
9,020.4300
Tuesday 25 April 2017 (25/04/2017)
9,195.7500
9,061.8600
9,027.2000
9,194.7600
9,110.9800
Monday 24 April 2017 (24/04/2017)
9,048.5200
9,059.0400
9,035.7000
9,125.6600
9,080.6800
Friday 21 April 2017 (21/04/2017)
9,226.9900
9,257.6800
9,197.3300
9,267.7000
9,232.5150
Thursday 20 April 2017 (20/04/2017)
9,181.3700
9,199.9300
9,147.2600
9,226.0400
9,186.6500
Wednesday 19 April 2017 (19/04/2017)
9,157.5700
9,136.9500
9,122.6300
9,172.6200
9,147.6250
Tuesday 18 April 2017 (18/04/2017)
77.0525
76.7765
76.8092
76.6614
76.7353
Monday 17 April 2017 (17/04/2017)
77.4647
77.1161
77.0880
77.4237
77.2559
Friday 14 April 2017 (14/04/2017)
706.2710
707.7660
704.1790
707.9530
706.0660
Thursday 13 April 2017 (13/04/2017)
9,263.6200
9,318.5200
9,253.3300
9,324.6700
9,289.0000
Wednesday 12 April 2017 (12/04/2017)
9,252.5800
9,195.9800
9,183.2700
9,230.9900
9,207.1300
Tuesday 11 April 2017 (11/04/2017)
9,242.7000
9,216.8300
9,179.3400
9,237.4400
9,208.3900
Monday 10 April 2017 (10/04/2017)
9,133.8900
9,163.4300
9,122.6500
9,156.1100
9,139.3800
Friday 7 April 2017 (07/04/2017)
9,162.7700
9,190.6400
9,142.0200
9,187.5400
9,164.7800
Thursday 6 April 2017 (06/04/2017)
9,138.4900
9,169.5700
9,128.9200
9,170.2500
9,149.5850
Wednesday 5 April 2017 (05/04/2017)
9,119.6100
9,131.0400
9,112.5800
9,130.3500
9,121.4650
Tuesday 4 April 2017 (04/04/2017)
9,185.2500
9,125.8100
9,121.0600
9,193.0900
9,157.0750
Monday 3 April 2017 (03/04/2017)
9,215.0800
9,218.8700
9,179.0300
9,215.0800
9,197.0550

March

Friday 31 March 2017 (31/03/2017)
9,221.4300
9,271.2600
9,190.7500
9,265.0900
9,227.9200
Thursday 30 March 2017 (30/03/2017)
9,236.6400
9,263.2400
9,210.7300
9,268.5000
9,239.6150
Wednesday 29 March 2017 (29/03/2017)
9,225.3300
9,291.8000
9,200.4100
9,298.5100
9,249.4600
Tuesday 28 March 2017 (28/03/2017)
9,234.6200
9,245.4700
9,201.2900
9,245.1800
9,223.2350
Monday 27 March 2017 (27/03/2017)
9,175.6500
9,193.5100
9,164.9700
9,219.2300
9,192.1000
Friday 24 March 2017 (24/03/2017)
9,221.4800
9,230.7000
9,195.9700
9,237.1400
9,216.5550
Thursday 23 March 2017 (23/03/2017)
9,235.3700
9,236.8400
9,224.2100
9,257.3200
9,240.7650
Wednesday 22 March 2017 (22/03/2017)
9,230.1100
9,244.7500
9,210.9000
9,273.1900
9,242.0450
Tuesday 21 March 2017 (21/03/2017)
9,253.1700
9,178.8100
9,170.4500
9,255.6100
9,213.0300
Monday 20 March 2017 (20/03/2017)
9,213.6700
9,285.7100
9,230.5100
9,267.5800
9,249.0450
Friday 17 March 2017 (17/03/2017)
9,145.8500
9,211.0200
9,123.3200
9,226.7300
9,175.0250
Thursday 16 March 2017 (16/03/2017)
9,167.7400
9,074.7100
9,055.8900
9,178.5800
9,117.2350
Wednesday 15 March 2017 (15/03/2017)
9,129.3700
9,192.4700
9,129.5500
9,197.9700
9,163.7600
Tuesday 14 March 2017 (14/03/2017)
9,114.3800
9,157.2400
9,092.5600
9,152.5800
9,122.5700
Monday 13 March 2017 (13/03/2017)
9,064.3300
9,100.5500
9,056.9800
9,091.4800
9,074.2300
Friday 10 March 2017 (10/03/2017)
9,076.3900
9,033.3500
9,007.6100
9,081.7200
9,044.6650
Thursday 9 March 2017 (09/03/2017)
9,103.9600
9,053.2400
9,029.0800
9,103.9600
9,066.5200
Wednesday 8 March 2017 (08/03/2017)
9,142.6600
9,123.7200
9,104.6000
9,168.9500
9,136.7750
Tuesday 7 March 2017 (07/03/2017)
9,338.8400
9,288.3200
9,293.9900
9,347.8100
9,320.9000
Monday 6 March 2017 (06/03/2017)
9,192.3100
9,187.3000
9,178.2000
9,219.1800
9,198.6900
Friday 3 March 2017 (03/03/2017)
9,301.9400
9,179.2500
9,165.2600
9,303.8200
9,234.5400
Thursday 2 March 2017 (02/03/2017)
9,385.5200
9,322.5100
9,304.3700
9,393.8800
9,349.1250
Wednesday 1 March 2017 (01/03/2017)
9,624.5400
9,580.2400
9,532.4700
9,619.3600
9,575.9150

February

Tuesday 28 February 2017 (28/02/2017)
9,597.6100
9,593.4500
9,574.8300
9,613.7200
9,594.2750
Monday 27 February 2017 (27/02/2017)
9,483.4400
9,468.1900
9,457.2600
9,496.3900
9,476.8250
Friday 24 February 2017 (24/02/2017)
9,644.5700
9,634.4700
9,577.1400
9,641.8100
9,609.4750
Thursday 23 February 2017 (23/02/2017)
9,406.1600
9,449.9200
9,401.0700
9,460.9600
9,431.0150
Wednesday 22 February 2017 (22/02/2017)
9,428.3000
9,460.7200
9,411.3400
9,471.7000
9,441.5200
Tuesday 21 February 2017 (21/02/2017)
9,463.5800
9,493.1700
9,432.2500
9,486.8600
9,459.5550
Monday 20 February 2017 (20/02/2017)
9,472.1900
9,467.7000
9,435.0700
9,481.8400
9,458.4550
Friday 17 February 2017 (17/02/2017)
9,424.0200
9,439.1500
9,395.2500
9,442.5400
9,418.8950
Thursday 16 February 2017 (16/02/2017)
9,436.0800
9,365.9100
9,359.5800
9,445.7400
9,402.6600
Wednesday 15 February 2017 (15/02/2017)
9,450.3100
9,516.5200
9,450.8100
9,499.0600
9,474.9350
Tuesday 14 February 2017 (14/02/2017)
9,448.6900
9,467.0200
9,429.2900
9,460.0100
9,444.6500
Monday 13 February 2017 (13/02/2017)
9,452.9900
9,440.1900
9,399.4400
9,463.2600
9,431.3500
Friday 10 February 2017 (10/02/2017)
9,433.0300
9,476.9400
9,429.6700
9,473.5900
9,451.6300
Thursday 9 February 2017 (09/02/2017)
9,484.9400
9,432.7500
9,407.3600
9,486.2300
9,446.7950
Wednesday 8 February 2017 (08/02/2017)
9,569.6100
9,517.1300
9,497.7700
9,605.1200
9,551.4450
Tuesday 7 February 2017 (07/02/2017)
9,592.5400
9,630.2100
9,585.6300
9,678.9900
9,632.3100
Monday 6 February 2017 (06/02/2017)
9,537.0200
9,616.5600
9,546.9300
9,609.2100
9,578.0700
Friday 3 February 2017 (03/02/2017)
9,767.5000
9,782.3400
9,733.8600
9,782.3400
9,758.1000
Thursday 2 February 2017 (02/02/2017)
9,614.4100
9,643.5500
9,570.2500
9,641.8000
9,606.0250
Wednesday 1 February 2017 (01/02/2017)
9,571.4200
9,558.3900
9,506.3100
9,572.7100
9,539.5100

January

Tuesday 31 January 2017 (31/01/2017)
9,540.5700
9,491.5400
9,476.7700
9,547.7300
9,512.2500
Monday 30 January 2017 (30/01/2017)
9,541.8700
9,588.9400
9,516.9300
9,592.6300
9,554.7800
Friday 27 January 2017 (27/01/2017)
9,555.3100
9,586.0600
9,550.3300
9,577.8600
9,564.0950
Thursday 26 January 2017 (26/01/2017)
9,600.5200
9,597.0100
9,534.2400
9,617.0500
9,575.6450
Wednesday 25 January 2017 (25/01/2017)
9,520.1700
9,598.9500
9,518.7900
9,582.3200
9,550.5550
Tuesday 24 January 2017 (24/01/2017)
9,481.2300
9,540.4100
9,483.3900
9,539.5200
9,511.4550
Monday 23 January 2017 (23/01/2017)
9,411.7100
9,438.2900
9,387.7900
9,445.2800
9,416.5350
Friday 20 January 2017 (20/01/2017)
9,467.9500
9,418.0400
9,389.6700
9,495.5000
9,442.5850
Thursday 19 January 2017 (19/01/2017)
9,402.9900
9,478.2000
9,409.6300
9,498.4800
9,454.0550
Wednesday 18 January 2017 (18/01/2017)
9,479.8600
9,437.2500
9,434.7200
9,488.4900
9,461.6050
Tuesday 17 January 2017 (17/01/2017)
9,340.6200
9,396.2400
9,329.5900
9,392.8900
9,361.2400
Monday 16 January 2017 (16/01/2017)
9,355.8800
9,364.6700
9,325.8900
9,386.7000
9,356.2950
Friday 13 January 2017 (13/01/2017)
9,318.7800
9,348.3600
9,284.1800
9,347.5500
9,315.8650
Thursday 12 January 2017 (12/01/2017)
9,195.2100
9,233.5000
9,194.1400
9,248.2400
9,221.1900
Wednesday 11 January 2017 (11/01/2017)
9,182.0100
9,237.2600
9,149.8700
9,252.0700
9,200.9700
Tuesday 10 January 2017 (10/01/2017)
9,181.7600
9,169.4100
9,108.4500
9,189.6900
9,149.0700
Monday 9 January 2017 (09/01/2017)
9,213.3400
9,237.8000
9,189.6100
9,259.9200
9,224.7650
Friday 6 January 2017 (06/01/2017)
9,162.0100
9,164.6600
9,129.5700
9,172.3600
9,150.9650
Thursday 5 January 2017 (05/01/2017)
9,171.9800
9,146.6700
9,130.3200
9,175.6400
9,152.9800
Wednesday 4 January 2017 (04/01/2017)
9,167.7800
9,164.0100
9,127.6000
9,186.7200
9,157.1600
Tuesday 3 January 2017 (03/01/2017)
9,209.4400
9,230.4600
9,186.9000
9,253.8500
9,220.3750
Monday 2 January 2017 (02/01/2017)
9,219.7400
9,279.6500
9,219.7400
9,302.4700
9,261.1050