New Zealand Dollar-Indonesian Rupiah History: 2017

Go
Set Alert Set Alert

Daily NZD/IDR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 9794.21 on 27/07/2017

Lowest exchange rate of 2017: 9.2816 on 18/05/2017

Average exchange rate of 2017: 9244.4478

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Indonesian Rupiah on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
9,482.1300
9,472.3600
9,638.1100
9,488.0100
9,563.0600
Thursday 28 December 2017 (28/12/2017)
9,443.7100
9,482.5800
9,607.2600
9,449.5500
9,528.4050
Wednesday 27 December 2017 (27/12/2017)
9,394.1400
9,446.5300
9,566.1400
9,419.5600
9,492.8500
Tuesday 26 December 2017 (26/12/2017)
9,378.6300
9,399.2600
9,522.1100
9,398.9000
9,460.5050
Monday 25 December 2017 (25/12/2017)
9,368.5100
9,379.3400
9,505.2700
9,373.1600
9,439.2150
Friday 22 December 2017 (22/12/2017)
9,385.1800
9,377.4600
9,497.0300
9,418.1700
9,457.6000
Thursday 21 December 2017 (21/12/2017)
9,358.4300
9,382.3700
9,498.5200
9,369.6400
9,434.0800
Wednesday 20 December 2017 (20/12/2017)
9,306.7800
9,358.0600
9,454.1600
9,360.0400
9,407.1000
Tuesday 19 December 2017 (19/12/2017)
9,370.4100
9,306.9000
9,468.0200
9,367.2200
9,417.6200
Monday 18 December 2017 (18/12/2017)
9,409.0600
9,374.4800
9,523.3100
9,411.1100
9,467.2100
Friday 15 December 2017 (15/12/2017)
9,393.7700
9,404.1400
9,486.9200
9,405.8400
9,446.3800
Thursday 14 December 2017 (14/12/2017)
9,323.3200
9,396.7800
9,491.1600
9,326.9800
9,409.0700
Wednesday 13 December 2017 (13/12/2017)
9,304.4200
9,327.2900
9,446.1700
9,353.3000
9,399.7350
Tuesday 12 December 2017 (12/12/2017)
9,238.6700
9,305.6000
9,404.6200
9,296.6700
9,350.6450
Monday 11 December 2017 (11/12/2017)
9,113.1200
9,240.5200
9,285.1500
9,208.8200
9,246.9850
Friday 8 December 2017 (08/12/2017)
9,132.1200
9,117.0400
9,261.6900
9,133.9600
9,197.8250
Thursday 7 December 2017 (07/12/2017)
9,198.9900
9,133.2200
9,258.0900
9,182.3700
9,220.2300
Wednesday 6 December 2017 (06/12/2017)
9,285.4800
9,197.0400
9,310.4400
9,218.0900
9,264.2650
Tuesday 5 December 2017 (05/12/2017)
9,147.8600
9,290.8100
9,283.7100
9,192.5400
9,238.1250
Monday 4 December 2017 (04/12/2017)
9,173.1800
9,150.0400
9,308.9800
9,181.8000
9,245.3900
Friday 1 December 2017 (01/12/2017)
9,061.9900
9,207.3000
9,242.7400
9,164.7800
9,203.7600

November

Thursday 30 November 2017 (30/11/2017)
9,140.3300
9,062.2600
9,248.9200
9,134.6900
9,191.8050
Wednesday 29 November 2017 (29/11/2017)
9,315.6400
9,155.9400
9,312.2800
9,214.6200
9,263.4500
Tuesday 28 November 2017 (28/11/2017)
9,248.2400
9,316.3300
9,385.8700
9,259.3200
9,322.5950
Monday 27 November 2017 (27/11/2017)
9,092.5000
9,247.1600
9,295.9700
9,158.7400
9,227.3550
Friday 24 November 2017 (24/11/2017)
9,175.9500
9,107.9000
9,301.4000
9,148.7700
9,225.0850
Thursday 23 November 2017 (23/11/2017)
9,107.2900
9,174.9500
9,284.5800
9,120.8700
9,202.7250
Wednesday 22 November 2017 (22/11/2017)
9,256.9400
9,110.6200
9,258.3000
9,111.9900
9,185.1450
Tuesday 21 November 2017 (21/11/2017)
9,214.0500
9,263.5600
9,201.9000
9,129.1300
9,165.5150
Monday 20 November 2017 (20/11/2017)
9,116.5800
9,213.3000
9,245.1600
9,139.9700
9,192.5650
Friday 17 November 2017 (17/11/2017)
9,140.2500
9,083.8200
9,177.6700
9,123.8600
9,150.7650
Thursday 16 November 2017 (16/11/2017)
9,219.4100
9,140.2000
9,261.6500
9,181.3700
9,221.5100
Wednesday 15 November 2017 (15/11/2017)
9,136.8800
9,222.7100
9,314.1800
9,132.1800
9,223.1800
Tuesday 14 November 2017 (14/11/2017)
9,200.0700
9,136.9300
9,316.0400
9,141.4600
9,228.7500
Monday 13 November 2017 (13/11/2017)
9,218.6300
9,351.0700
9,359.8700
9,220.9900
9,290.4300
Friday 10 November 2017 (10/11/2017)
9,243.6600
9,230.7200
9,389.2900
9,247.9500
9,318.6200
Thursday 9 November 2017 (09/11/2017)
9,392.8800
9,243.5600
9,383.3400
9,268.0300
9,325.6850
Wednesday 8 November 2017 (08/11/2017)
9,178.0200
9,393.0100
9,335.6900
9,262.0200
9,298.8550
Tuesday 7 November 2017 (07/11/2017)
9,236.0100
9,179.7900
9,347.9600
9,209.9700
9,278.9650
Monday 6 November 2017 (06/11/2017)
9,214.7100
9,233.6200
9,358.0800
9,218.9300
9,288.5050
Friday 3 November 2017 (03/11/2017)
9,226.7300
9,220.0800
9,376.1900
9,246.2400
9,311.2150
Thursday 2 November 2017 (02/11/2017)
9,232.8700
9,227.9600
9,369.0900
9,241.7500
9,305.4200
Wednesday 1 November 2017 (01/11/2017)
9,217.3200
9,230.9700
9,359.3800
9,248.8100
9,304.0950

October

Tuesday 31 October 2017 (31/10/2017)
9,190.9000
9,222.0900
9,277.3600
9,188.4600
9,232.9100
Monday 30 October 2017 (30/10/2017)
9,223.6200
9,197.7000
9,315.1200
9,218.7500
9,266.9350
Friday 27 October 2017 (27/10/2017)
9,333.0200
9,244.9700
9,331.0800
9,231.5400
9,281.3100
Thursday 26 October 2017 (26/10/2017)
9,187.0000
9,292.3800
9,359.4600
9,181.5700
9,270.5150
Wednesday 25 October 2017 (25/10/2017)
9,209.4000
9,191.2400
9,319.9100
9,212.6200
9,266.2650
Tuesday 24 October 2017 (24/10/2017)
9,310.7900
9,208.1300
9,376.1500
9,270.3100
9,323.2300
Monday 23 October 2017 (23/10/2017)
9,289.6800
9,314.4300
9,431.9800
9,308.6100
9,370.2950
Friday 20 October 2017 (20/10/2017)
9,351.0400
9,277.5100
9,413.9800
9,339.2800
9,376.6300
Thursday 19 October 2017 (19/10/2017)
9,499.0700
9,352.0800
9,508.0600
9,448.8100
9,478.4350
Wednesday 18 October 2017 (18/10/2017)
9,541.5300
9,496.9100
9,646.6000
9,525.0300
9,585.8150
Tuesday 17 October 2017 (17/10/2017)
9,554.8200
9,684.6500
9,689.3400
9,558.8800
9,624.1100
Monday 16 October 2017 (16/10/2017)
9,558.6400
9,555.3400
9,675.1900
9,567.4800
9,621.3350
Friday 13 October 2017 (13/10/2017)
9,510.2400
9,550.0700
9,638.2100
9,576.0100
9,607.1100
Thursday 12 October 2017 (12/10/2017)
9,423.9700
9,507.9600
9,598.2000
9,462.5900
9,530.3950
Wednesday 11 October 2017 (11/10/2017)
9,395.9100
9,424.1500
9,572.0100
9,401.5600
9,486.7850
Tuesday 10 October 2017 (10/10/2017)
9,415.3600
9,395.8900
9,550.2900
9,414.1100
9,482.2000
Monday 9 October 2017 (09/10/2017)
9,382.4000
9,415.5100
9,575.6500
9,393.3300
9,484.4900
Friday 6 October 2017 (06/10/2017)
9,459.9100
9,430.8200
9,571.1200
9,446.8900
9,509.0050
Thursday 5 October 2017 (05/10/2017)
9,522.2100
9,461.2100
9,644.8000
9,482.6300
9,563.7150
Wednesday 4 October 2017 (04/10/2017)
9,566.9300
9,521.3100
9,690.5000
9,557.1400
9,623.8200
Tuesday 3 October 2017 (03/10/2017)
9,606.6100
9,567.2400
9,670.2000
9,591.2500
9,630.7250
Monday 2 October 2017 (02/10/2017)
9,589.6200
9,606.7700
9,714.7600
9,609.7200
9,662.2400

September

Friday 29 September 2017 (29/09/2017)
9,619.3700
9,606.8500
9,751.8000
9,601.9800
9,676.8900
Thursday 28 September 2017 (28/09/2017)
9,556.8100
9,619.1600
9,734.2300
9,532.2100
9,633.2200
Wednesday 27 September 2017 (27/09/2017)
9,503.2900
9,557.1000
9,651.2100
9,560.8000
9,606.0050
Tuesday 26 September 2017 (26/09/2017)
9,565.3600
9,503.1100
9,663.4800
9,543.7800
9,603.6300
Monday 25 September 2017 (25/09/2017)
9,598.4100
9,686.6800
9,674.5900
9,599.9400
9,637.2650
Friday 22 September 2017 (22/09/2017)
9,539.3100
9,606.2800
9,510.3800
9,578.6000
9,544.4900
Thursday 21 September 2017 (21/09/2017)
9,733.2100
9,628.6900
9,622.2100
9,729.1700
9,675.6900
Wednesday 20 September 2017 (20/09/2017)
9,578.3500
9,723.6100
9,559.1700
9,715.3400
9,637.2550
Tuesday 19 September 2017 (19/09/2017)
9,491.8100
9,551.0400
9,490.7900
9,552.1800
9,521.4850
Monday 18 September 2017 (18/09/2017)
9,531.5100
9,491.1700
9,476.2000
9,580.1200
9,528.1600
Friday 15 September 2017 (15/09/2017)
9,420.9800
9,512.3900
9,422.5200
9,512.1000
9,467.3100
Thursday 14 September 2017 (14/09/2017)
9,507.3900
9,461.0800
9,439.3400
9,533.0300
9,486.1850
Wednesday 13 September 2017 (13/09/2017)
9,456.3300
9,485.5500
9,440.1000
9,465.5500
9,452.8250
Tuesday 12 September 2017 (12/09/2017)
9,457.0100
9,497.5800
9,408.7300
9,539.7300
9,474.2300
Monday 11 September 2017 (11/09/2017)
9,487.8000
9,539.9200
9,452.1200
9,540.8300
9,496.4750
Friday 8 September 2017 (08/09/2017)
9,459.4400
9,510.3500
9,468.5900
9,550.1300
9,509.3600
Thursday 7 September 2017 (07/09/2017)
9,483.9700
9,450.0500
9,410.9700
9,492.0000
9,451.4850
Wednesday 6 September 2017 (06/09/2017)
9,502.6400
9,482.4900
9,456.7600
9,525.2100
9,490.9850
Tuesday 5 September 2017 (05/09/2017)
9,434.9700
9,515.7600
9,425.8800
9,543.5900
9,484.7350
Monday 4 September 2017 (04/09/2017)
9,447.0800
9,449.2400
9,437.8700
9,463.6300
9,450.7500
Friday 1 September 2017 (01/09/2017)
9,405.2600
9,436.3000
9,379.0900
9,428.0000
9,403.5450

August

Thursday 31 August 2017 (31/08/2017)
9,526.4900
9,481.0000
9,448.5200
9,524.9900
9,486.7550
Wednesday 30 August 2017 (30/08/2017)
9,612.9600
9,593.3800
9,557.8000
9,615.1300
9,586.4650
Tuesday 29 August 2017 (29/08/2017)
9,509.0600
9,523.7200
9,441.2700
9,522.9100
9,482.0900
Monday 28 August 2017 (28/08/2017)
9,423.5900
9,436.0400
9,422.3400
9,449.9500
9,436.1450
Friday 25 August 2017 (25/08/2017)
9,479.1300
9,425.4900
9,408.3300
9,506.4400
9,457.3850
Thursday 24 August 2017 (24/08/2017)
9,494.7000
9,480.1500
9,454.7600
9,503.9700
9,479.3650
Wednesday 23 August 2017 (23/08/2017)
9,569.2100
9,461.9600
9,429.0600
9,573.3600
9,501.2100
Tuesday 22 August 2017 (22/08/2017)
9,594.8400
9,576.8100
9,566.9500
9,605.3600
9,586.1550
Monday 21 August 2017 (21/08/2017)
9,623.9300
9,595.2800
9,578.6400
9,646.7400
9,612.6900
Friday 18 August 2017 (18/08/2017)
9,580.3500
9,599.5900
9,577.5300
9,630.6100
9,604.0700
Thursday 17 August 2017 (17/08/2017)
9,592.1400
9,584.1000
9,571.3100
9,643.4200
9,607.3650
Wednesday 16 August 2017 (16/08/2017)
9,541.6400
9,616.5000
9,521.6700
9,617.0900
9,569.3800
Tuesday 15 August 2017 (15/08/2017)
9,606.7200
9,570.8700
9,559.9800
9,645.2400
9,602.6100
Monday 14 August 2017 (14/08/2017)
9,587.0500
9,579.9300
9,558.0400
9,600.7300
9,579.3850
Friday 11 August 2017 (11/08/2017)
9,527.0900
9,548.7300
9,495.7700
9,559.6100
9,527.6900
Thursday 10 August 2017 (10/08/2017)
9,658.1400
9,562.4200
9,545.8900
9,670.0800
9,607.9850
Wednesday 9 August 2017 (09/08/2017)
9,683.9400
9,692.3400
9,644.7700
9,703.2600
9,674.0150
Tuesday 8 August 2017 (08/08/2017)
9,666.0500
9,674.0600
9,636.1700
9,686.0000
9,661.0850
Monday 7 August 2017 (07/08/2017)
9,805.2500
9,728.7000
9,709.9000
9,807.1000
9,758.5000
Friday 4 August 2017 (04/08/2017)
9,738.9000
9,803.7100
9,724.6500
9,813.3000
9,768.9750
Thursday 3 August 2017 (03/08/2017)
9,741.5900
9,734.7100
9,694.0100
9,747.7000
9,720.8550
Wednesday 2 August 2017 (02/08/2017)
9,814.6400
9,725.0200
9,707.3700
9,823.9600
9,765.6650
Tuesday 1 August 2017 (01/08/2017)
9,779.7300
9,753.1400
9,735.8800
9,802.1300
9,769.0050

July

Monday 31 July 2017 (31/07/2017)
9,826.5500
9,759.7900
9,743.0900
9,851.1100
9,797.1000
Friday 28 July 2017 (28/07/2017)
9,855.9000
9,833.8900
9,784.4100
9,866.0300
9,825.2200
Thursday 27 July 2017 (27/07/2017)
9,806.5800
9,818.0900
9,794.2100
9,850.7900
9,822.5000
Wednesday 26 July 2017 (26/07/2017)
9,742.9700
9,804.7800
9,740.4900
9,810.4400
9,775.4650
Tuesday 25 July 2017 (25/07/2017)
9,763.3700
9,729.7500
9,703.7900
9,768.3700
9,736.0800
Monday 24 July 2017 (24/07/2017)
9,750.9100
9,773.7500
9,728.3500
9,774.6200
9,751.4850
Friday 21 July 2017 (21/07/2017)
9,619.0000
9,676.1200
9,620.1200
9,670.0900
9,645.1050
Thursday 20 July 2017 (20/07/2017)
9,660.9100
9,619.6400
9,584.9700
9,689.3200
9,637.1450
Wednesday 19 July 2017 (19/07/2017)
9,648.3800
9,700.5200
9,650.5700
9,703.5000
9,677.0350
Tuesday 18 July 2017 (18/07/2017)
9,591.4200
9,578.2600
9,509.8800
9,616.5600
9,563.2200
Monday 17 July 2017 (17/07/2017)
9,606.2300
9,569.9000
9,559.5300
9,622.8700
9,591.2000
Friday 14 July 2017 (14/07/2017)
9,619.8000
9,592.7300
9,571.8800
9,629.0800
9,600.4800
Thursday 13 July 2017 (13/07/2017)
9,602.4000
9,686.4900
9,573.7500
9,752.9200
9,663.3350
Wednesday 12 July 2017 (12/07/2017)
9,472.5200
9,580.4000
9,464.7000
9,572.6700
9,518.6850
Tuesday 11 July 2017 (11/07/2017)
9,603.7800
9,489.5000
9,479.9400
9,603.6300
9,541.7850
Monday 10 July 2017 (10/07/2017)
9,628.0600
9,616.3900
9,594.9500
9,631.1400
9,613.0450
Friday 7 July 2017 (07/07/2017)
9,660.4700
9,682.8800
9,656.7800
9,685.3500
9,671.0650
Thursday 6 July 2017 (06/07/2017)
9,570.7300
9,496.1100
9,482.2100
9,579.9600
9,531.0850
Wednesday 5 July 2017 (05/07/2017)
9,598.1000
9,606.9900
9,568.2700
9,603.9900
9,586.1300
Tuesday 4 July 2017 (04/07/2017)
9,615.8100
9,629.3300
9,567.9000
9,637.3800
9,602.6400
Monday 3 July 2017 (03/07/2017)
9,605.3700
9,624.2500
9,590.3700
9,625.1300
9,607.7500

June

Friday 30 June 2017 (30/06/2017)
9,556.7100
9,628.1800
9,555.1500
9,637.0600
9,596.1050
Thursday 29 June 2017 (29/06/2017)
9,574.8900
9,519.6000
9,491.7300
9,592.7600
9,542.2450
Wednesday 28 June 2017 (28/06/2017)
9,482.5500
9,501.0100
9,433.1400
9,537.6200
9,485.3800
Tuesday 27 June 2017 (27/06/2017)
9,563.4300
9,415.9600
9,406.3100
9,628.0800
9,517.1950
Monday 26 June 2017 (26/06/2017)
9,533.8500
9,565.7100
9,527.8200
9,563.7200
9,545.7700
Friday 23 June 2017 (23/06/2017)
9,544.5500
9,543.9800
9,519.7900
9,569.4900
9,544.6400
Thursday 22 June 2017 (22/06/2017)
9,466.1100
9,527.6500
9,436.0400
9,536.5000
9,486.2700
Wednesday 21 June 2017 (21/06/2017)
9,496.3100
9,468.9400
9,430.3900
9,496.3100
9,463.3500
Tuesday 20 June 2017 (20/06/2017)
9,520.1900
9,533.1500
9,496.1500
9,556.7800
9,526.4650
Monday 19 June 2017 (19/06/2017)
9,477.7700
9,512.1300
9,480.7300
9,538.3100
9,509.5200
Friday 16 June 2017 (16/06/2017)
9,577.5700
9,589.4200
9,561.4800
9,598.7500
9,580.1150
Thursday 15 June 2017 (15/06/2017)
9,659.5300
9,605.6500
9,570.7800
9,634.9500
9,602.8650
Wednesday 14 June 2017 (14/06/2017)
9,449.3000
9,508.0500
9,418.3500
9,520.3900
9,469.3700
Tuesday 13 June 2017 (13/06/2017)
9,440.0600
9,473.3900
9,437.5100
9,489.5800
9,463.5450
Monday 12 June 2017 (12/06/2017)
9,417.5000
9,404.7900
9,359.6700
9,421.7500
9,390.7100
Friday 9 June 2017 (09/06/2017)
9,468.8800
9,486.6800
9,439.8200
9,503.7900
9,471.8050
Thursday 8 June 2017 (08/06/2017)
9,391.0000
9,468.8300
9,391.4400
9,464.8300
9,428.1350
Wednesday 7 June 2017 (07/06/2017)
9,388.8600
9,428.5300
9,381.1300
9,461.9200
9,421.5250
Tuesday 6 June 2017 (06/06/2017)
9,484.2400
9,515.4700
9,459.6300
9,551.3800
9,505.5050
Monday 5 June 2017 (05/06/2017)
9,298.7600
9,324.1300
9,279.3800
9,333.6100
9,306.4950
Friday 2 June 2017 (02/06/2017)
9,276.5000
9,347.2300
9,284.8500
9,338.8500
9,311.8500
Thursday 1 June 2017 (01/06/2017)
9,270.3400
9,265.5500
9,234.7200
9,280.2800
9,257.5000

May

Wednesday 31 May 2017 (31/05/2017)
9,287.6100
9,226.7000
9,217.4100
9,319.5600
9,268.4850
Tuesday 30 May 2017 (30/05/2017)
9,276.3100
9,307.8600
9,268.6900
9,323.8400
9,296.2650
Monday 29 May 2017 (29/05/2017)
9,283.0800
9,288.9500
9,256.7600
9,315.4600
9,286.1100
Friday 26 May 2017 (26/05/2017)
9,208.7800
9,320.8800
9,214.1700
9,306.8300
9,260.5000
Thursday 25 May 2017 (25/05/2017)
9,218.2100
9,203.7700
9,177.3100
9,224.5900
9,200.9500
Wednesday 24 May 2017 (24/05/2017)
9,236.1300
9,259.2200
9,208.2800
9,261.6200
9,234.9500
Tuesday 23 May 2017 (23/05/2017)
9,160.9700
9,236.6000
9,157.3200
9,237.5100
9,197.4150
Monday 22 May 2017 (22/05/2017)
9,070.6300
9,127.1200
9,049.9100
9,134.5200
9,092.2150
Friday 19 May 2017 (19/05/2017)
9,262.1400
9,198.0300
9,177.1400
9,244.1900
9,210.6650
Thursday 18 May 2017 (18/05/2017)
9.2556
9.2458
9.2217
9.2816
9.2517
Wednesday 17 May 2017 (17/05/2017)
8,991.6200
9,013.0500
8,963.9500
9,021.8900
8,992.9200
Tuesday 16 May 2017 (16/05/2017)
9,012.0400
8,930.7800
8,920.8000
9,031.3000
8,976.0500
Monday 15 May 2017 (15/05/2017)
8,954.6400
8,960.0800
8,944.9300
9,007.2200
8,976.0750
Friday 12 May 2017 (12/05/2017)
9,015.2000
8,981.1500
8,952.5100
9,016.2900
8,984.4000
Thursday 11 May 2017 (11/05/2017)
9,084.4400
9,013.4800
8,963.7200
9,086.1700
9,024.9450
Wednesday 10 May 2017 (10/05/2017)
9,084.6100
9,118.3900
9,066.4700
9,160.9900
9,113.7300
Tuesday 9 May 2017 (09/05/2017)
9,072.8900
9,118.4300
9,061.5100
9,109.4500
9,085.4800
Monday 8 May 2017 (08/05/2017)
9,016.3300
9,102.7300
9,018.3000
9,122.1600
9,070.2300
Friday 5 May 2017 (05/05/2017)
8,971.8800
9,044.1600
8,958.8500
9,046.0300
9,002.4400
Thursday 4 May 2017 (04/05/2017)
9,148.0800
9,048.2100
9,036.1400
9,157.6400
9,096.8900
Wednesday 3 May 2017 (03/05/2017)
9,078.2200
9,048.7200
9,028.7500
9,119.0800
9,073.9150
Tuesday 2 May 2017 (02/05/2017)
9,208.5200
9,205.8700
9,184.0600
9,223.3100
9,203.6850
Monday 1 May 2017 (01/05/2017)
9,027.8600
9,118.0700
9,042.9400
9,101.7300
9,072.3350

April

Friday 28 April 2017 (28/04/2017)
9,036.0900
9,012.9800
8,962.1000
9,059.0200
9,010.5600
Thursday 27 April 2017 (27/04/2017)
8,999.8200
9,026.3300
8,966.1800
9,043.2600
9,004.7200
Wednesday 26 April 2017 (26/04/2017)
9,049.9300
9,000.5600
8,989.2000
9,051.6600
9,020.4300
Tuesday 25 April 2017 (25/04/2017)
9,195.7500
9,061.8600
9,027.2000
9,194.7600
9,110.9800
Monday 24 April 2017 (24/04/2017)
9,048.5200
9,059.0400
9,035.7000
9,125.6600
9,080.6800
Friday 21 April 2017 (21/04/2017)
9,226.9900
9,257.6800
9,197.3300
9,267.7000
9,232.5150
Thursday 20 April 2017 (20/04/2017)
9,181.3700
9,199.9300
9,147.2600
9,226.0400
9,186.6500
Wednesday 19 April 2017 (19/04/2017)
9,157.5700
9,136.9500
9,122.6300
9,172.6200
9,147.6250
Tuesday 18 April 2017 (18/04/2017)
77.0525
76.7765
76.8092
76.6614
76.7353
Monday 17 April 2017 (17/04/2017)
77.4647
77.1161
77.0880
77.4237
77.2559
Friday 14 April 2017 (14/04/2017)
706.2710
707.7660
704.1790
707.9530
706.0660
Thursday 13 April 2017 (13/04/2017)
9,263.6200
9,318.5200
9,253.3300
9,324.6700
9,289.0000
Wednesday 12 April 2017 (12/04/2017)
9,252.5800
9,195.9800
9,183.2700
9,230.9900
9,207.1300
Tuesday 11 April 2017 (11/04/2017)
9,242.7000
9,216.8300
9,179.3400
9,237.4400
9,208.3900
Monday 10 April 2017 (10/04/2017)
9,133.8900
9,163.4300
9,122.6500
9,156.1100
9,139.3800
Friday 7 April 2017 (07/04/2017)
9,162.7700
9,190.6400
9,142.0200
9,187.5400
9,164.7800
Thursday 6 April 2017 (06/04/2017)
9,138.4900
9,169.5700
9,128.9200
9,170.2500
9,149.5850
Wednesday 5 April 2017 (05/04/2017)
9,119.6100
9,131.0400
9,112.5800
9,130.3500
9,121.4650
Tuesday 4 April 2017 (04/04/2017)
9,185.2500
9,125.8100
9,121.0600
9,193.0900
9,157.0750
Monday 3 April 2017 (03/04/2017)
9,215.0800
9,218.8700
9,179.0300
9,215.0800
9,197.0550

March

Friday 31 March 2017 (31/03/2017)
9,221.4300
9,271.2600
9,190.7500
9,265.0900
9,227.9200
Thursday 30 March 2017 (30/03/2017)
9,236.6400
9,263.2400
9,210.7300
9,268.5000
9,239.6150
Wednesday 29 March 2017 (29/03/2017)
9,225.3300
9,291.8000
9,200.4100
9,298.5100
9,249.4600
Tuesday 28 March 2017 (28/03/2017)
9,234.6200
9,245.4700
9,201.2900
9,245.1800
9,223.2350
Monday 27 March 2017 (27/03/2017)
9,175.6500
9,193.5100
9,164.9700
9,219.2300
9,192.1000
Friday 24 March 2017 (24/03/2017)
9,221.4800
9,230.7000
9,195.9700
9,237.1400
9,216.5550
Thursday 23 March 2017 (23/03/2017)
9,235.3700
9,236.8400
9,224.2100
9,257.3200
9,240.7650
Wednesday 22 March 2017 (22/03/2017)
9,230.1100
9,244.7500
9,210.9000
9,273.1900
9,242.0450
Tuesday 21 March 2017 (21/03/2017)
9,253.1700
9,178.8100
9,170.4500
9,255.6100
9,213.0300
Monday 20 March 2017 (20/03/2017)
9,213.6700
9,285.7100
9,230.5100
9,267.5800
9,249.0450
Friday 17 March 2017 (17/03/2017)
9,145.8500
9,211.0200
9,123.3200
9,226.7300
9,175.0250
Thursday 16 March 2017 (16/03/2017)
9,167.7400
9,074.7100
9,055.8900
9,178.5800
9,117.2350
Wednesday 15 March 2017 (15/03/2017)
9,129.3700
9,192.4700
9,129.5500
9,197.9700
9,163.7600
Tuesday 14 March 2017 (14/03/2017)
9,114.3800
9,157.2400
9,092.5600
9,152.5800
9,122.5700
Monday 13 March 2017 (13/03/2017)
9,064.3300
9,100.5500
9,056.9800
9,091.4800
9,074.2300
Friday 10 March 2017 (10/03/2017)
9,076.3900
9,033.3500
9,007.6100
9,081.7200
9,044.6650
Thursday 9 March 2017 (09/03/2017)
9,103.9600
9,053.2400
9,029.0800
9,103.9600
9,066.5200
Wednesday 8 March 2017 (08/03/2017)
9,142.6600
9,123.7200
9,104.6000
9,168.9500
9,136.7750
Tuesday 7 March 2017 (07/03/2017)
9,338.8400
9,288.3200
9,293.9900
9,347.8100
9,320.9000
Monday 6 March 2017 (06/03/2017)
9,192.3100
9,187.3000
9,178.2000
9,219.1800
9,198.6900
Friday 3 March 2017 (03/03/2017)
9,301.9400
9,179.2500
9,165.2600
9,303.8200
9,234.5400
Thursday 2 March 2017 (02/03/2017)
9,385.5200
9,322.5100
9,304.3700
9,393.8800
9,349.1250
Wednesday 1 March 2017 (01/03/2017)
9,624.5400
9,580.2400
9,532.4700
9,619.3600
9,575.9150

February

Tuesday 28 February 2017 (28/02/2017)
9,597.6100
9,593.4500
9,574.8300
9,613.7200
9,594.2750
Monday 27 February 2017 (27/02/2017)
9,483.4400
9,468.1900
9,457.2600
9,496.3900
9,476.8250
Friday 24 February 2017 (24/02/2017)
9,644.5700
9,634.4700
9,577.1400
9,641.8100
9,609.4750
Thursday 23 February 2017 (23/02/2017)
9,406.1600
9,449.9200
9,401.0700
9,460.9600
9,431.0150
Wednesday 22 February 2017 (22/02/2017)
9,428.3000
9,460.7200
9,411.3400
9,471.7000
9,441.5200
Tuesday 21 February 2017 (21/02/2017)
9,463.5800
9,493.1700
9,432.2500
9,486.8600
9,459.5550
Monday 20 February 2017 (20/02/2017)
9,472.1900
9,467.7000
9,435.0700
9,481.8400
9,458.4550
Friday 17 February 2017 (17/02/2017)
9,424.0200
9,439.1500
9,395.2500
9,442.5400
9,418.8950
Thursday 16 February 2017 (16/02/2017)
9,436.0800
9,365.9100
9,359.5800
9,445.7400
9,402.6600
Wednesday 15 February 2017 (15/02/2017)
9,450.3100
9,516.5200
9,450.8100
9,499.0600
9,474.9350
Tuesday 14 February 2017 (14/02/2017)
9,448.6900
9,467.0200
9,429.2900
9,460.0100
9,444.6500
Monday 13 February 2017 (13/02/2017)
9,452.9900
9,440.1900
9,399.4400
9,463.2600
9,431.3500
Friday 10 February 2017 (10/02/2017)
9,433.0300
9,476.9400
9,429.6700
9,473.5900
9,451.6300
Thursday 9 February 2017 (09/02/2017)
9,484.9400
9,432.7500
9,407.3600
9,486.2300
9,446.7950
Wednesday 8 February 2017 (08/02/2017)
9,569.6100
9,517.1300
9,497.7700
9,605.1200
9,551.4450
Tuesday 7 February 2017 (07/02/2017)
9,592.5400
9,630.2100
9,585.6300
9,678.9900
9,632.3100
Monday 6 February 2017 (06/02/2017)
9,537.0200
9,616.5600
9,546.9300
9,609.2100
9,578.0700
Friday 3 February 2017 (03/02/2017)
9,767.5000
9,782.3400
9,733.8600
9,782.3400
9,758.1000
Thursday 2 February 2017 (02/02/2017)
9,614.4100
9,643.5500
9,570.2500
9,641.8000
9,606.0250
Wednesday 1 February 2017 (01/02/2017)
9,571.4200
9,558.3900
9,506.3100
9,572.7100
9,539.5100

January

Tuesday 31 January 2017 (31/01/2017)
9,540.5700
9,491.5400
9,476.7700
9,547.7300
9,512.2500
Monday 30 January 2017 (30/01/2017)
9,541.8700
9,588.9400
9,516.9300
9,592.6300
9,554.7800
Friday 27 January 2017 (27/01/2017)
9,555.3100
9,586.0600
9,550.3300
9,577.8600
9,564.0950
Thursday 26 January 2017 (26/01/2017)
9,600.5200
9,597.0100
9,534.2400
9,617.0500
9,575.6450
Wednesday 25 January 2017 (25/01/2017)
9,520.1700
9,598.9500
9,518.7900
9,582.3200
9,550.5550
Tuesday 24 January 2017 (24/01/2017)
9,481.2300
9,540.4100
9,483.3900
9,539.5200
9,511.4550
Monday 23 January 2017 (23/01/2017)
9,411.7100
9,438.2900
9,387.7900
9,445.2800
9,416.5350
Friday 20 January 2017 (20/01/2017)
9,467.9500
9,418.0400
9,389.6700
9,495.5000
9,442.5850
Thursday 19 January 2017 (19/01/2017)
9,402.9900
9,478.2000
9,409.6300
9,498.4800
9,454.0550
Wednesday 18 January 2017 (18/01/2017)
9,479.8600
9,437.2500
9,434.7200
9,488.4900
9,461.6050
Tuesday 17 January 2017 (17/01/2017)
9,340.6200
9,396.2400
9,329.5900
9,392.8900
9,361.2400
Monday 16 January 2017 (16/01/2017)
9,355.8800
9,364.6700
9,325.8900
9,386.7000
9,356.2950
Friday 13 January 2017 (13/01/2017)
9,318.7800
9,348.3600
9,284.1800
9,347.5500
9,315.8650
Thursday 12 January 2017 (12/01/2017)
9,195.2100
9,233.5000
9,194.1400
9,248.2400
9,221.1900
Wednesday 11 January 2017 (11/01/2017)
9,182.0100
9,237.2600
9,149.8700
9,252.0700
9,200.9700
Tuesday 10 January 2017 (10/01/2017)
9,181.7600
9,169.4100
9,108.4500
9,189.6900
9,149.0700
Monday 9 January 2017 (09/01/2017)
9,213.3400
9,237.8000
9,189.6100
9,259.9200
9,224.7650
Friday 6 January 2017 (06/01/2017)
9,162.0100
9,164.6600
9,129.5700
9,172.3600
9,150.9650
Thursday 5 January 2017 (05/01/2017)
9,171.9800
9,146.6700
9,130.3200
9,175.6400
9,152.9800
Wednesday 4 January 2017 (04/01/2017)
9,167.7800
9,164.0100
9,127.6000
9,186.7200
9,157.1600
Tuesday 3 January 2017 (03/01/2017)
9,209.4400
9,230.4600
9,186.9000
9,253.8500
9,220.3750
Monday 2 January 2017 (02/01/2017)
9,219.7400
9,279.6500
9,219.7400
9,302.4700
9,261.1050