New Zealand Dollar-Indonesian Rupiah History: 2016

Go
Set Alert Set Alert

Daily NZD/IDR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 9536.77, reached on 01/12/2016

The lowest level of 2016 was 85.7709 reached 09/08/2016

The average level of 2016 was 9100.2273

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/IDR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
9,210.1900
9,140.2100
9,072.5900
9,210.1900
9,141.3900
Thursday 29 December 2016 (29/12/2016)
9,151.8000
9,160.5700
9,124.7800
9,176.1900
9,150.4850
Wednesday 28 December 2016 (28/12/2016)
9,112.7200
9,175.3700
9,107.3100
9,197.3500
9,152.3300
Tuesday 27 December 2016 (27/12/2016)
9,120.1500
9,120.3700
9,103.9400
9,146.9200
9,125.4300
Monday 26 December 2016 (26/12/2016)
9,104.5400
9,138.8300
9,097.3500
9,178.8700
9,138.1100
Friday 23 December 2016 (23/12/2016)
9,152.4800
9,121.1700
9,088.2400
9,153.6900
9,120.9650
Thursday 22 December 2016 (22/12/2016)
9,127.8100
9,143.5400
9,100.1700
9,155.0900
9,127.6300
Wednesday 21 December 2016 (21/12/2016)
9,280.9600
9,217.8200
9,218.9700
9,301.5500
9,260.2600
Tuesday 20 December 2016 (20/12/2016)
9,269.6300
9,254.1200
9,234.5500
9,268.7800
9,251.6650
Monday 19 December 2016 (19/12/2016)
9,213.5300
9,176.4100
9,148.3800
9,213.5300
9,180.9550
Friday 16 December 2016 (16/12/2016)
9,278.9600
9,162.5800
9,145.5000
9,309.8100
9,227.6550
Thursday 15 December 2016 (15/12/2016)
9,413.7500
9,410.9100
9,392.1600
9,445.9800
9,419.0700
Wednesday 14 December 2016 (14/12/2016)
9,419.6700
9,388.9800
9,377.5700
9,440.8000
9,409.1850
Tuesday 13 December 2016 (13/12/2016)
9,404.3500
9,443.4300
9,401.3400
9,466.5600
9,433.9500
Monday 12 December 2016 (12/12/2016)
9,395.9300
9,387.0200
9,358.5100
9,411.8700
9,385.1900
Friday 9 December 2016 (09/12/2016)
9,535.6300
9,527.2600
9,511.8300
9,566.7500
9,539.2900
Thursday 8 December 2016 (08/12/2016)
9,369.5900
9,509.2400
9,321.4100
9,521.8800
9,421.6450
Wednesday 7 December 2016 (07/12/2016)
9,400.7000
9,428.6600
9,378.0400
9,421.3400
9,399.6900
Tuesday 6 December 2016 (06/12/2016)
9,386.0500
9,408.3600
9,337.6200
9,414.1800
9,375.9000
Monday 5 December 2016 (05/12/2016)
9,517.8300
9,412.5100
9,369.6100
9,591.9200
9,480.7650
Friday 2 December 2016 (02/12/2016)
9,422.8600
9,502.4900
9,397.8000
9,501.2700
9,449.5350
Thursday 1 December 2016 (01/12/2016)
9,617.8300
9,550.4300
9,536.7700
9,608.6200
9,572.6950

November

Wednesday 30 November 2016 (30/11/2016)
9,476.4800
9,484.0000
9,465.0000
9,539.0700
9,502.0350
Tuesday 29 November 2016 (29/11/2016)
9,413.8500
9,453.6400
9,415.8200
9,479.5900
9,447.7050
Monday 28 November 2016 (28/11/2016)
9,345.3400
9,398.7100
9,339.5600
9,414.0700
9,376.8150
Friday 25 November 2016 (25/11/2016)
9,362.2700
9,392.7300
9,339.3200
9,398.9900
9,369.1550
Thursday 24 November 2016 (24/11/2016)
9,378.9800
9,362.4400
9,320.3300
9,378.9800
9,349.6550
Wednesday 23 November 2016 (23/11/2016)
9,345.3800
9,363.1300
9,340.7700
9,365.3000
9,353.0350
Tuesday 22 November 2016 (22/11/2016)
9,346.0200
9,343.5100
9,319.9600
9,362.8500
9,341.4050
Monday 21 November 2016 (21/11/2016)
9,267.5100
9,355.8300
9,217.7700
9,352.7000
9,285.2350
Friday 18 November 2016 (18/11/2016)
9,343.6400
9,375.0400
9,333.1400
9,386.7300
9,359.9350
Thursday 17 November 2016 (17/11/2016)
9,315.0100
9,315.1900
9,289.9900
9,350.8900
9,320.4400
Wednesday 16 November 2016 (16/11/2016)
9,383.9300
9,367.5700
9,315.8000
9,382.0600
9,348.9300
Tuesday 15 November 2016 (15/11/2016)
9,399.0600
9,401.9600
9,336.9900
9,418.6100
9,377.8000
Monday 14 November 2016 (14/11/2016)
9,342.4600
9,429.2000
9,320.4200
9,432.3300
9,376.3750
Friday 11 November 2016 (11/11/2016)
9,336.1900
9,279.5200
9,241.2000
9,347.3400
9,294.2700
Thursday 10 November 2016 (10/11/2016)
9,545.9300
9,459.0600
9,436.3100
9,557.8300
9,497.0700
Wednesday 9 November 2016 (09/11/2016)
9,530.4800
9,503.1200
9,174.8200
9,579.9300
9,377.3750
Tuesday 8 November 2016 (08/11/2016)
9,484.8500
9,557.9200
9,454.6400
9,576.1600
9,515.4000
Monday 7 November 2016 (07/11/2016)
9,487.8200
9,511.8900
9,414.7800
9,506.7600
9,460.7700
Friday 4 November 2016 (04/11/2016)
9,420.9400
9,377.4500
9,362.0500
9,420.9400
9,391.4950
Thursday 3 November 2016 (03/11/2016)
9,369.0200
9,438.8000
9,352.8600
9,434.7700
9,393.8150
Wednesday 2 November 2016 (02/11/2016)
9,196.2900
9,301.9600
9,198.0300
9,324.7600
9,261.3950
Tuesday 1 November 2016 (01/11/2016)
9,160.1500
9,143.7600
9,102.9300
9,203.3300
9,153.1300

October

Monday 31 October 2016 (31/10/2016)
9,117.4900
9,132.9400
9,115.1200
9,163.3900
9,139.2550
Friday 28 October 2016 (28/10/2016)
9,160.7900
9,150.2900
9,118.7200
9,183.6100
9,151.1650
Thursday 27 October 2016 (27/10/2016)
9,170.4400
9,141.5100
9,108.1600
9,186.7100
9,147.4350
Wednesday 26 October 2016 (26/10/2016)
9,161.8600
9,136.6800
9,118.7300
9,179.3900
9,149.0600
Tuesday 25 October 2016 (25/10/2016)
9,152.8700
9,177.3100
9,121.1400
9,185.1700
9,153.1550
Monday 24 October 2016 (24/10/2016)
9,204.6800
9,171.4600
9,149.2500
9,225.3400
9,187.2950
Friday 21 October 2016 (21/10/2016)
9,246.6100
9,265.8600
9,229.3400
9,258.7100
9,244.0250
Thursday 20 October 2016 (20/10/2016)
9,269.9900
9,265.4700
9,204.8500
9,309.7700
9,257.3100
Wednesday 19 October 2016 (19/10/2016)
9,249.4600
9,312.8800
9,249.4600
9,325.0700
9,287.2650
Tuesday 18 October 2016 (18/10/2016)
9,169.4900
9,255.8900
9,161.1700
9,282.0400
9,221.6050
Monday 17 October 2016 (17/10/2016)
9,147.7600
9,172.1000
9,119.4300
9,185.2200
9,152.3250
Friday 14 October 2016 (14/10/2016)
9,110.7800
9,188.0800
9,108.5900
9,173.0100
9,140.8000
Thursday 13 October 2016 (13/10/2016)
9,060.5700
9,077.4600
9,029.3500
9,071.6300
9,050.4900
Wednesday 12 October 2016 (12/10/2016)
9,057.7800
9,111.4100
9,057.9200
9,121.3700
9,089.6450
Tuesday 11 October 2016 (11/10/2016)
9,144.8800
9,111.0700
9,052.6900
9,145.5500
9,099.1200
Monday 10 October 2016 (10/10/2016)
9,144.8600
9,124.3500
9,091.1400
9,156.0400
9,123.5900
Friday 7 October 2016 (07/10/2016)
9,196.3700
9,163.4100
9,123.1000
9,220.1400
9,171.6200
Thursday 6 October 2016 (06/10/2016)
9,195.5200
9,236.4000
9,169.7800
9,233.3400
9,201.5600
Wednesday 5 October 2016 (05/10/2016)
9,187.2000
9,148.0300
9,123.4800
9,190.7500
9,157.1150
Tuesday 4 October 2016 (04/10/2016)
9,327.7500
9,248.4100
9,229.4000
9,379.0800
9,304.2400
Monday 3 October 2016 (03/10/2016)
9,288.8300
9,331.7600
9,275.7100
9,321.4400
9,298.5750

September

Friday 30 September 2016 (30/09/2016)
9,262.5500
9,301.8800
9,239.5000
9,344.1100
9,291.8050
Thursday 29 September 2016 (29/09/2016)
9,281.1800
9,244.5700
9,233.8300
9,298.0900
9,265.9600
Wednesday 28 September 2016 (28/09/2016)
9,341.2400
9,312.4200
9,253.8500
9,342.7500
9,298.3000
Tuesday 27 September 2016 (27/09/2016)
9,323.6600
9,407.6200
9,315.2300
9,401.8700
9,358.5500
Monday 26 September 2016 (26/09/2016)
9,335.0500
9,352.6400
9,300.3200
9,352.5800
9,326.4500
Friday 23 September 2016 (23/09/2016)
9,452.0200
9,371.8900
9,318.8600
9,451.5800
9,385.2200
Thursday 22 September 2016 (22/09/2016)
9,475.8400
9,411.3800
9,372.2300
9,489.5700
9,430.9000
Wednesday 21 September 2016 (21/09/2016)
9,497.7900
9,528.1100
9,467.3500
9,544.4500
9,505.9000
Tuesday 20 September 2016 (20/09/2016)
9,438.2100
9,497.2700
9,446.4400
9,515.8800
9,481.1600
Monday 19 September 2016 (19/09/2016)
9,481.1200
9,495.9800
9,457.0600
9,547.1100
9,502.0850
Friday 16 September 2016 (16/09/2016)
9,488.2400
9,515.3200
9,471.6000
9,517.1800
9,494.3900
Thursday 15 September 2016 (15/09/2016)
9,450.7700
9,507.0800
9,421.2400
9,509.0700
9,465.1550
Wednesday 14 September 2016 (14/09/2016)
9,417.4200
9,433.0600
9,400.1800
9,460.2400
9,430.2100
Tuesday 13 September 2016 (13/09/2016)
9,475.0400
9,372.3400
9,343.3300
9,485.6000
9,414.4650
Monday 12 September 2016 (12/09/2016)
9,472.1200
9,508.0900
9,415.6200
9,509.3400
9,462.4800
Friday 9 September 2016 (09/09/2016)
9,544.6300
9,481.9400
9,465.8700
9,551.5300
9,508.7000
Thursday 8 September 2016 (08/09/2016)
9,608.8300
9,548.2000
9,530.0300
9,626.0700
9,578.0500
Wednesday 7 September 2016 (07/09/2016)
9,514.9600
9,584.7300
9,512.8300
9,602.3500
9,557.5900
Tuesday 6 September 2016 (06/09/2016)
9,477.6700
9,528.1600
9,470.2200
9,534.4500
9,502.3350
Monday 5 September 2016 (05/09/2016)
9,552.2200
9,564.1200
9,519.8000
9,584.8600
9,552.3300
Friday 2 September 2016 (02/09/2016)
9,479.9100
9,563.8000
9,468.6900
9,562.6800
9,515.6850
Thursday 1 September 2016 (01/09/2016)
9,460.4000
9,473.4700
9,440.2900
9,503.0300
9,471.6600

August

Wednesday 31 August 2016 (31/08/2016)
9,459.8700
9,485.6800
9,453.7400
9,514.1300
9,483.9350
Tuesday 30 August 2016 (30/08/2016)
9,468.6500
9,463.5100
9,445.9800
9,497.9800
9,471.9800
Monday 29 August 2016 (29/08/2016)
200.5680
201.1960
201.1280
201.6110
201.3695
Friday 26 August 2016 (26/08/2016)
9,549.8800
9,541.3000
9,500.0600
9,606.8400
9,553.4500
Thursday 25 August 2016 (25/08/2016)
9,555.9400
9,547.0300
9,507.6000
9,578.9600
9,543.2800
Wednesday 24 August 2016 (24/08/2016)
9,517.8100
9,584.6700
9,494.0300
9,597.4500
9,545.7400
Tuesday 23 August 2016 (23/08/2016)
9,442.9200
9,497.3500
9,457.0700
9,523.0900
9,490.0800
Monday 22 August 2016 (22/08/2016)
9,415.6300
9,428.3400
9,378.3100
9,456.2900
9,417.3000
Friday 19 August 2016 (19/08/2016)
9,391.2800
9,421.1000
9,345.8500
9,422.1500
9,384.0000
Thursday 18 August 2016 (18/08/2016)
9,518.0000
9,508.5000
9,499.6800
9,558.8700
9,529.2750
Wednesday 17 August 2016 (17/08/2016)
9,391.6200
9,343.9800
9,304.4700
9,443.5300
9,374.0000
Tuesday 16 August 2016 (16/08/2016)
9,301.2400
9,319.1900
9,261.7600
9,339.2000
9,300.4800
Monday 15 August 2016 (15/08/2016)
9,282.0200
9,309.7300
9,267.8700
9,310.2200
9,289.0450
Friday 12 August 2016 (12/08/2016)
9,447.6500
9,413.2700
9,395.9300
9,460.9300
9,428.4300
Thursday 11 August 2016 (11/08/2016)
9,328.2000
9,349.1500
9,335.2400
9,484.9100
9,410.0750
Wednesday 10 August 2016 (10/08/2016)
9,243.3000
9,277.7000
9,223.9700
9,309.3600
9,266.6650
Tuesday 9 August 2016 (09/08/2016)
85.5598
85.3388
85.0914
85.7709
85.4312
Monday 8 August 2016 (08/08/2016)
85.2645
85.5349
85.0396
85.8739
85.4568
Friday 5 August 2016 (05/08/2016)
9,430.1200
9,446.1600
9,410.2900
9,447.8200
9,429.0550
Thursday 4 August 2016 (04/08/2016)
9,296.5600
9,324.3100
9,278.6700
9,361.1200
9,319.8950
Wednesday 3 August 2016 (03/08/2016)
9,314.3400
9,280.5300
9,247.2800
9,323.3700
9,285.3250
Tuesday 2 August 2016 (02/08/2016)
9,258.0000
9,275.9000
9,215.2200
9,298.1600
9,256.6900
Monday 1 August 2016 (01/08/2016)
9,253.9100
9,227.3900
9,214.9500
9,270.0800
9,242.5150

July

Friday 29 July 2016 (29/07/2016)
9,129.3900
9,232.1000
9,127.1700
9,246.9500
9,187.0600
Thursday 28 July 2016 (28/07/2016)
9,098.9400
9,094.2300
9,064.1200
9,142.8300
9,103.4750
Wednesday 27 July 2016 (27/07/2016)
9,156.0500
9,132.2300
9,095.5600
9,180.3900
9,137.9750
Tuesday 26 July 2016 (26/07/2016)
9,042.8400
9,129.6300
9,035.6100
9,151.1700
9,093.3900
Monday 25 July 2016 (25/07/2016)
9,081.5800
9,045.7400
9,024.4800
9,093.2000
9,058.8400
Friday 22 July 2016 (22/07/2016)
9,015.4100
9,079.9500
8,997.2000
9,078.2300
9,037.7150
Thursday 21 July 2016 (21/07/2016)
9,066.8300
9,027.5900
8,981.4200
9,066.3800
9,023.9000
Wednesday 20 July 2016 (20/07/2016)
9,121.9600
9,101.2500
9,082.1100
9,151.6700
9,116.8900
Tuesday 19 July 2016 (19/07/2016)
9,147.1700
9,113.8800
9,023.7400
9,149.5200
9,086.6300
Monday 18 July 2016 (18/07/2016)
9,290.3200
9,225.2300
9,178.0400
9,302.3600
9,240.2000
Friday 15 July 2016 (15/07/2016)
9,257.7100
9,245.0700
9,191.0500
9,267.3100
9,229.1800
Thursday 14 July 2016 (14/07/2016)
9,375.4300
9,262.0400
9,230.9600
9,396.4000
9,313.6800
Wednesday 13 July 2016 (13/07/2016)
9,460.8700
9,409.1700
9,384.5300
9,465.0000
9,424.7650
Tuesday 12 July 2016 (12/07/2016)
9,294.9100
9,413.4500
9,295.5500
9,412.9500
9,354.2500
Monday 11 July 2016 (11/07/2016)
9,452.0800
9,345.3300
9,338.6200
9,462.7100
9,400.6650
Friday 8 July 2016 (08/07/2016)
9,358.0100
9,487.9400
9,343.7800
9,485.6800
9,414.7300
Thursday 7 July 2016 (07/07/2016)
9,189.7600
9,365.4600
9,188.7500
9,359.9900
9,274.3700
Wednesday 6 July 2016 (06/07/2016)
9,310.3400
9,265.7800
9,239.3200
9,317.4900
9,278.4050
Tuesday 5 July 2016 (05/07/2016)
9,314.6600
9,297.2200
9,252.3900
9,335.2300
9,293.8100
Monday 4 July 2016 (04/07/2016)
9,272.4100
9,326.5200
9,262.2600
9,351.9800
9,307.1200
Friday 1 July 2016 (01/07/2016)
9,313.0400
9,355.5800
9,290.9500
9,355.5800
9,323.2650

June

Thursday 30 June 2016 (30/06/2016)
9,186.3700
9,237.5100
9,150.4800
9,275.3400
9,212.9100
Wednesday 29 June 2016 (29/06/2016)
9,164.3500
9,197.9800
9,153.2700
9,251.8300
9,202.5500
Tuesday 28 June 2016 (28/06/2016)
9,180.9800
9,211.2800
9,169.9200
9,267.3800
9,218.6500
Monday 27 June 2016 (27/06/2016)
9,404.4600
9,243.2300
9,235.0300
9,406.2900
9,320.6600
Friday 24 June 2016 (24/06/2016)
9,492.1000
9,580.6600
9,389.0900
9,624.0800
9,506.5850
Thursday 23 June 2016 (23/06/2016)
9,369.9000
9,427.8600
9,343.2200
9,431.5300
9,387.3750
Wednesday 22 June 2016 (22/06/2016)
9,371.7300
9,384.3100
9,358.6800
9,405.7900
9,382.2350
Tuesday 21 June 2016 (21/06/2016)
9,317.7500
9,390.7400
9,280.0900
9,401.5000
9,340.7950
Monday 20 June 2016 (20/06/2016)
9,261.3800
9,335.6000
9,243.6300
9,316.2200
9,279.9250
Friday 17 June 2016 (17/06/2016)
9,430.5300
9,391.1400
9,388.6700
9,419.5200
9,404.0950
Thursday 16 June 2016 (16/06/2016)
9,234.4600
9,278.5200
9,212.5900
9,313.0200
9,262.8050
Wednesday 15 June 2016 (15/06/2016)
9,340.6600
9,338.2700
9,294.8100
9,396.9900
9,345.9000
Tuesday 14 June 2016 (14/06/2016)
9,395.7200
9,361.8400
9,339.0500
9,407.6500
9,373.3500
Monday 13 June 2016 (13/06/2016)
9,302.2600
9,281.5600
9,246.2500
9,305.1800
9,275.7150
Friday 10 June 2016 (10/06/2016)
9,426.0200
9,410.7700
9,388.2900
9,439.7500
9,414.0200
Thursday 9 June 2016 (09/06/2016)
9,322.9700
9,485.7600
9,322.9700
9,531.2800
9,427.1250
Wednesday 8 June 2016 (08/06/2016)
9,254.3600
9,293.8700
9,208.5100
9,293.8700
9,251.1900
Tuesday 7 June 2016 (07/06/2016)
9,265.5800
9,326.0800
9,222.8300
9,335.8300
9,279.3300
Monday 6 June 2016 (06/06/2016)
9,155.4200
9,115.4400
9,095.4500
9,155.4200
9,125.4350
Friday 3 June 2016 (03/06/2016)
9,197.5100
9,211.6100
9,181.8000
9,269.5100
9,225.6550
Thursday 2 June 2016 (02/06/2016)
9,228.1400
9,225.3200
9,146.5300
9,234.3400
9,190.4350
Wednesday 1 June 2016 (01/06/2016)
9,208.0500
9,228.5500
9,205.2500
9,270.3700
9,237.8100

May

Tuesday 31 May 2016 (31/05/2016)
9,000.5000
9,101.1700
8,994.0200
9,112.2600
9,053.1400
Monday 30 May 2016 (30/05/2016)
9,007.7700
8,990.9700
8,976.9400
9,031.7100
9,004.3250
Friday 27 May 2016 (27/05/2016)
9,185.3900
9,198.3900
9,169.3700
9,200.6200
9,184.9950
Thursday 26 May 2016 (26/05/2016)
9,188.6700
9,151.5800
9,114.3300
9,184.2200
9,149.2750
Wednesday 25 May 2016 (25/05/2016)
9,222.0700
9,198.3400
9,193.7000
9,246.9600
9,220.3300
Tuesday 24 May 2016 (24/05/2016)
9,186.0100
9,210.3600
9,115.6600
9,211.9800
9,163.8200
Monday 23 May 2016 (23/05/2016)
9,071.5400
9,081.9100
9,074.8000
9,125.5100
9,100.1550
Friday 20 May 2016 (20/05/2016)
9,085.9800
9,143.5100
9,098.9600
9,124.1600
9,111.5600
Thursday 19 May 2016 (19/05/2016)
9,071.7800
9,107.4900
9,069.8000
9,094.5800
9,082.1900
Wednesday 18 May 2016 (18/05/2016)
9,063.8000
9,070.5800
9,032.5700
9,070.3600
9,051.4650
Tuesday 17 May 2016 (17/05/2016)
8,899.7500
9,039.8100
8,986.7500
8,963.3600
8,975.0550
Monday 16 May 2016 (16/05/2016)
8,898.5900
9,013.5000
8,962.9500
8,944.6000
8,953.7750
Friday 13 May 2016 (13/05/2016)
9,070.7300
9,066.0000
9,034.9600
9,077.7100
9,056.3350
Thursday 12 May 2016 (12/05/2016)
9,081.4100
9,088.1200
9,066.7900
9,097.9500
9,082.3700
Wednesday 11 May 2016 (11/05/2016)
8,950.5600
9,025.9300
8,989.9500
9,027.6000
9,008.7750
Tuesday 10 May 2016 (10/05/2016)
8,992.5100
8,997.1500
8,933.5700
8,991.7800
8,962.6750
Monday 9 May 2016 (09/05/2016)
8,928.2400
8,947.5400
8,928.4200
8,964.2300
8,946.3250
Friday 6 May 2016 (06/05/2016)
9,117.8500
9,057.4800
9,120.0000
9,086.8400
9,103.4200
Thursday 5 May 2016 (05/05/2016)
9,114.4600
9,116.6300
9,207.7100
9,131.9400
9,169.8250
Wednesday 4 May 2016 (04/05/2016)
9,155.8800
9,112.6100
9,176.6600
9,128.6500
9,152.6550
Tuesday 3 May 2016 (03/05/2016)
9,284.7500
9,157.8000
9,227.0800
9,230.2200
9,228.6500
Monday 2 May 2016 (02/05/2016)
9,201.6900
9,283.8900
9,257.5100
9,236.4900
9,247.0000

April

Friday 29 April 2016 (29/04/2016)
9,184.2700
9,200.3400
9,213.7300
9,215.5600
9,214.6450
Thursday 28 April 2016 (28/04/2016)
9,023.4300
9,180.6900
9,057.2800
9,179.0400
9,118.1600
Wednesday 27 April 2016 (27/04/2016)
9,107.2700
9,020.8100
9,047.6000
9,082.9000
9,065.2500
Tuesday 26 April 2016 (26/04/2016)
9,080.7600
9,105.9700
9,132.0400
9,085.6000
9,108.8200
Monday 25 April 2016 (25/04/2016)
9,054.3400
9,081.2500
9,090.8100
9,072.5600
9,081.6850
Friday 22 April 2016 (22/04/2016)
9,094.1300
9,057.4500
9,056.9800
9,105.3100
9,081.1450
Thursday 21 April 2016 (21/04/2016)
9,171.0800
9,095.9600
9,182.9900
9,162.0900
9,172.5400
Wednesday 20 April 2016 (20/04/2016)
9,262.3800
9,169.8300
9,203.6100
9,227.1200
9,215.3650
Tuesday 19 April 2016 (19/04/2016)
9,155.5200
9,263.2200
9,238.7000
9,219.8300
9,229.2650
Monday 18 April 2016 (18/04/2016)
9,059.1700
9,154.5800
9,083.0100
9,138.5300
9,110.7700
Friday 15 April 2016 (15/04/2016)
9,020.8500
9,153.7100
9,095.6700
9,093.8700
9,094.7700
Thursday 14 April 2016 (14/04/2016)
9,139.5800
9,016.8700
9,063.7800
9,073.0000
9,068.3900
Wednesday 13 April 2016 (13/04/2016)
9,114.6500
9,136.1300
9,116.3900
9,083.3300
9,099.8600
Tuesday 12 April 2016 (12/04/2016)
9,035.0800
9,113.4300
9,036.2400
9,054.7100
9,045.4750
Monday 11 April 2016 (11/04/2016)
8,982.6500
9,033.4700
9,019.1300
8,945.8600
8,982.4950
Friday 8 April 2016 (08/04/2016)
8,947.3000
8,984.6400
8,948.8200
8,929.0700
8,938.9450
Thursday 7 April 2016 (07/04/2016)
9,055.0600
8,948.1100
9,012.2000
8,980.2100
8,996.2050
Wednesday 6 April 2016 (06/04/2016)
8,994.7100
9,056.8300
9,021.2500
8,982.0300
9,001.6400
Tuesday 5 April 2016 (05/04/2016)
8,998.9000
8,993.5600
8,988.2600
8,995.1600
8,991.7100
Monday 4 April 2016 (04/04/2016)
9,065.8600
9,001.3200
9,042.5300
9,070.7100
9,056.6200
Friday 1 April 2016 (01/04/2016)
9,195.1200
9,082.9000
9,186.0400
9,083.0000
9,134.5200

March

Thursday 31 March 2016 (31/03/2016)
9,214.1300
9,197.6200
9,195.4400
9,193.9500
9,194.6950
Wednesday 30 March 2016 (30/03/2016)
9,212.6700
9,219.4600
9,207.0400
9,201.5800
9,204.3100
Tuesday 29 March 2016 (29/03/2016)
9,020.7300
9,178.1200
9,115.4600
9,080.9400
9,098.2000
Monday 28 March 2016 (28/03/2016)
8,853.4200
9,017.9800
9,026.2200
8,875.0900
8,950.6550
Friday 25 March 2016 (25/03/2016)
8,883.4100
8,894.7300
8,896.2300
8,895.8900
8,896.0600
Thursday 24 March 2016 (24/03/2016)
8,834.5900
8,882.6600
8,884.9200
8,845.6700
8,865.2950
Wednesday 23 March 2016 (23/03/2016)
8,901.7900
8,835.5600
8,863.3500
8,845.7800
8,854.5650
Tuesday 22 March 2016 (22/03/2016)
8,881.7100
8,905.9100
8,909.3800
8,909.0900
8,909.2350
Monday 21 March 2016 (21/03/2016)
8,904.6900
8,884.3700
8,890.4300
8,903.4100
8,896.9200
Friday 18 March 2016 (18/03/2016)
8,972.6500
8,951.6000
8,952.1900
8,967.4400
8,959.8150
Thursday 17 March 2016 (17/03/2016)
8,921.3300
8,972.0400
8,978.6900
8,892.5300
8,935.6100
Wednesday 16 March 2016 (16/03/2016)
8,700.6300
8,925.1900
8,815.6000
8,756.1700
8,785.8850
Tuesday 15 March 2016 (15/03/2016)
8,719.7100
8,699.1200
8,737.6100
8,694.7300
8,716.1700
Monday 14 March 2016 (14/03/2016)
8,816.8800
8,720.2300
8,777.9800
8,769.1500
8,773.5650
Friday 11 March 2016 (11/03/2016)
8,746.5400
8,848.8700
8,818.3700
8,765.2100
8,791.7900
Thursday 10 March 2016 (10/03/2016)
8,776.6700
8,747.9500
8,731.5900
8,746.0600
8,738.8250
Wednesday 9 March 2016 (09/03/2016)
8,863.1200
8,776.7000
8,769.1400
8,921.6300
8,845.3850
Tuesday 8 March 2016 (08/03/2016)
8,903.2600
8,863.6300
8,898.2200
8,865.6900
8,881.9550
Monday 7 March 2016 (07/03/2016)
8,866.8600
8,905.8500
8,872.3600
8,879.2200
8,875.7900
Friday 4 March 2016 (04/03/2016)
8,907.9800
8,967.4900
8,914.7200
8,891.6100
8,903.1650
Thursday 3 March 2016 (03/03/2016)
8,869.7400
8,907.7100
8,883.1600
8,877.6400
8,880.4000
Wednesday 2 March 2016 (02/03/2016)
8,852.0800
8,870.3800
8,808.0300
8,820.9300
8,814.4800
Tuesday 1 March 2016 (01/03/2016)
8,845.7900
8,851.3200
8,821.4000
8,843.6500
8,832.5250

February

Monday 29 February 2016 (29/02/2016)
8,849.0700
8,854.4600
8,836.8600
8,831.9300
8,834.3950
Friday 26 February 2016 (26/02/2016)
9,047.2100
8,890.6000
8,995.3500
8,987.5400
8,991.4450
Thursday 25 February 2016 (25/02/2016)
8,960.0100
9,051.9100
8,960.8800
8,981.1900
8,971.0350
Wednesday 24 February 2016 (24/02/2016)
8,913.0400
8,963.6000
8,895.8700
8,941.5600
8,918.7150
Tuesday 23 February 2016 (23/02/2016)
9,008.6400
8,915.1000
8,988.2500
8,965.8100
8,977.0300
Monday 22 February 2016 (22/02/2016)
8,967.1300
9,000.2100
8,947.6900
9,035.0400
8,991.3650
Friday 19 February 2016 (19/02/2016)
8,992.2600
8,921.6100
8,946.9300
8,929.8900
8,938.4100
Thursday 18 February 2016 (18/02/2016)
8,959.3200
8,987.7500
8,950.9400
8,946.0100
8,948.4750
Wednesday 17 February 2016 (17/02/2016)
8,839.2500
8,959.9500
8,879.3800
8,895.5100
8,887.4450
Tuesday 16 February 2016 (16/02/2016)
8,891.1800
8,833.4400
8,828.4900
8,870.2800
8,849.3850
Monday 15 February 2016 (15/02/2016)
8,959.1900
8,893.9400
8,960.9100
8,899.9900
8,930.4500
Friday 12 February 2016 (12/02/2016)
9,042.2300
8,933.6600
8,952.6900
9,062.9600
9,007.8250
Thursday 11 February 2016 (11/02/2016)
9,007.4600
9,042.3200
8,953.7900
9,000.5000
8,977.1450
Wednesday 10 February 2016 (10/02/2016)
9,016.6000
9,010.1700
9,017.4600
8,940.1200
8,978.7900
Tuesday 9 February 2016 (09/02/2016)
9,026.4200
9,021.5700
9,000.1000
9,053.4600
9,026.7800
Monday 8 February 2016 (08/02/2016)
9,064.4500
9,025.7600
9,076.6000
9,015.9000
9,046.2500
Friday 5 February 2016 (05/02/2016)
9,198.1400
9,065.3200
9,117.4200
9,143.2900
9,130.3550
Thursday 4 February 2016 (04/02/2016)
9,197.3800
9,194.6200
9,193.7700
9,165.3100
9,179.5400
Wednesday 3 February 2016 (03/02/2016)
8,922.2000
9,195.0500
9,128.9200
9,050.1900
9,089.5550
Tuesday 2 February 2016 (02/02/2016)
8,965.8200
8,920.3900
8,888.9400
8,904.6400
8,896.7900
Monday 1 February 2016 (01/02/2016)
8,939.1000
8,937.4100
8,918.0600
8,800.3600
8,859.2100

January

Friday 29 January 2016 (29/01/2016)
8,988.2300
8,962.5500
8,993.4300
8,951.0700
8,972.2500
Thursday 28 January 2016 (28/01/2016)
8,935.2400
8,988.3500
8,965.4400
8,962.4000
8,963.9200
Wednesday 27 January 2016 (27/01/2016)
9,037.6600
8,938.5600
8,998.3700
9,055.2600
9,026.8150
Tuesday 26 January 2016 (26/01/2016)
8,960.3600
9,038.6600
9,022.9000
8,977.8300
9,000.3650
Monday 25 January 2016 (25/01/2016)
8,993.5500
8,957.6500
8,994.4600
9,008.2100
9,001.3350
Friday 22 January 2016 (22/01/2016)
9,048.6300
8,990.6800
9,012.9200
9,044.2100
9,028.5650
Thursday 21 January 2016 (21/01/2016)
8,965.1600
9,084.2200
8,967.3200
9,048.5100
9,007.9150
Wednesday 20 January 2016 (20/01/2016)
8,911.3200
8,961.7200
8,903.7600
8,911.6900
8,907.7250
Tuesday 19 January 2016 (19/01/2016)
8,990.4200
8,908.4100
8,951.2000
9,008.4400
8,979.8200
Monday 18 January 2016 (18/01/2016)
8,915.9500
8,989.8000
8,972.2500
8,988.9400
8,980.5950
Friday 15 January 2016 (15/01/2016)
9,004.9600
8,986.3600
8,928.8100
8,995.1200
8,961.9650
Thursday 14 January 2016 (14/01/2016)
9,016.2500
9,004.9000
9,000.9400
9,006.6800
9,003.8100
Wednesday 13 January 2016 (13/01/2016)
9,089.8400
9,024.5500
9,077.3200
9,096.0000
9,086.6600
Tuesday 12 January 2016 (12/01/2016)
9,102.9100
9,090.0600
9,085.5400
9,083.1900
9,084.3650
Monday 11 January 2016 (11/01/2016)
9,125.0800
9,104.1500
9,098.5300
9,112.6000
9,105.5650
Friday 8 January 2016 (08/01/2016)
9,240.9200
9,118.5000
9,154.8600
9,230.8600
9,192.8600
Thursday 7 January 2016 (07/01/2016)
9,262.6600
9,226.8700
9,229.7000
9,263.9900
9,246.8450
Wednesday 6 January 2016 (06/01/2016)
9,321.5600
9,261.8700
9,268.5900
9,279.5600
9,274.0750
Tuesday 5 January 2016 (05/01/2016)
9,430.8000
9,320.1700
9,380.1700
9,312.9900
9,346.5800
Monday 4 January 2016 (04/01/2016)
9,448.2300
9,425.7000
9,431.0400
9,428.1400
9,429.5900
Friday 1 January 2016 (01/01/2016)
9,412.3900
9,466.7300
9,447.7000
9,429.8800
9,438.7900