New Zealand Dollar-Indonesian Rupiah History: 2016

Go
Set Alert Set Alert

Daily NZD/IDR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 9536.77 on 01/12/2016

Lowest exchange rate of 2016: 85.7709 on 09/08/2016

Average exchange rate of 2016: 9100.2273

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Indonesian Rupiah on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
9,210.1900
9,140.2100
9,072.5900
9,210.1900
9,141.3900
Thursday 29 December 2016 (29/12/2016)
9,151.8000
9,160.5700
9,124.7800
9,176.1900
9,150.4850
Wednesday 28 December 2016 (28/12/2016)
9,112.7200
9,175.3700
9,107.3100
9,197.3500
9,152.3300
Tuesday 27 December 2016 (27/12/2016)
9,120.1500
9,120.3700
9,103.9400
9,146.9200
9,125.4300
Monday 26 December 2016 (26/12/2016)
9,104.5400
9,138.8300
9,097.3500
9,178.8700
9,138.1100
Friday 23 December 2016 (23/12/2016)
9,152.4800
9,121.1700
9,088.2400
9,153.6900
9,120.9650
Thursday 22 December 2016 (22/12/2016)
9,127.8100
9,143.5400
9,100.1700
9,155.0900
9,127.6300
Wednesday 21 December 2016 (21/12/2016)
9,280.9600
9,217.8200
9,218.9700
9,301.5500
9,260.2600
Tuesday 20 December 2016 (20/12/2016)
9,269.6300
9,254.1200
9,234.5500
9,268.7800
9,251.6650
Monday 19 December 2016 (19/12/2016)
9,213.5300
9,176.4100
9,148.3800
9,213.5300
9,180.9550
Friday 16 December 2016 (16/12/2016)
9,278.9600
9,162.5800
9,145.5000
9,309.8100
9,227.6550
Thursday 15 December 2016 (15/12/2016)
9,413.7500
9,410.9100
9,392.1600
9,445.9800
9,419.0700
Wednesday 14 December 2016 (14/12/2016)
9,419.6700
9,388.9800
9,377.5700
9,440.8000
9,409.1850
Tuesday 13 December 2016 (13/12/2016)
9,404.3500
9,443.4300
9,401.3400
9,466.5600
9,433.9500
Monday 12 December 2016 (12/12/2016)
9,395.9300
9,387.0200
9,358.5100
9,411.8700
9,385.1900
Friday 9 December 2016 (09/12/2016)
9,535.6300
9,527.2600
9,511.8300
9,566.7500
9,539.2900
Thursday 8 December 2016 (08/12/2016)
9,369.5900
9,509.2400
9,321.4100
9,521.8800
9,421.6450
Wednesday 7 December 2016 (07/12/2016)
9,400.7000
9,428.6600
9,378.0400
9,421.3400
9,399.6900
Tuesday 6 December 2016 (06/12/2016)
9,386.0500
9,408.3600
9,337.6200
9,414.1800
9,375.9000
Monday 5 December 2016 (05/12/2016)
9,517.8300
9,412.5100
9,369.6100
9,591.9200
9,480.7650
Friday 2 December 2016 (02/12/2016)
9,422.8600
9,502.4900
9,397.8000
9,501.2700
9,449.5350
Thursday 1 December 2016 (01/12/2016)
9,617.8300
9,550.4300
9,536.7700
9,608.6200
9,572.6950

November

Wednesday 30 November 2016 (30/11/2016)
9,476.4800
9,484.0000
9,465.0000
9,539.0700
9,502.0350
Tuesday 29 November 2016 (29/11/2016)
9,413.8500
9,453.6400
9,415.8200
9,479.5900
9,447.7050
Monday 28 November 2016 (28/11/2016)
9,345.3400
9,398.7100
9,339.5600
9,414.0700
9,376.8150
Friday 25 November 2016 (25/11/2016)
9,362.2700
9,392.7300
9,339.3200
9,398.9900
9,369.1550
Thursday 24 November 2016 (24/11/2016)
9,378.9800
9,362.4400
9,320.3300
9,378.9800
9,349.6550
Wednesday 23 November 2016 (23/11/2016)
9,345.3800
9,363.1300
9,340.7700
9,365.3000
9,353.0350
Tuesday 22 November 2016 (22/11/2016)
9,346.0200
9,343.5100
9,319.9600
9,362.8500
9,341.4050
Monday 21 November 2016 (21/11/2016)
9,267.5100
9,355.8300
9,217.7700
9,352.7000
9,285.2350
Friday 18 November 2016 (18/11/2016)
9,343.6400
9,375.0400
9,333.1400
9,386.7300
9,359.9350
Thursday 17 November 2016 (17/11/2016)
9,315.0100
9,315.1900
9,289.9900
9,350.8900
9,320.4400
Wednesday 16 November 2016 (16/11/2016)
9,383.9300
9,367.5700
9,315.8000
9,382.0600
9,348.9300
Tuesday 15 November 2016 (15/11/2016)
9,399.0600
9,401.9600
9,336.9900
9,418.6100
9,377.8000
Monday 14 November 2016 (14/11/2016)
9,342.4600
9,429.2000
9,320.4200
9,432.3300
9,376.3750
Friday 11 November 2016 (11/11/2016)
9,336.1900
9,279.5200
9,241.2000
9,347.3400
9,294.2700
Thursday 10 November 2016 (10/11/2016)
9,545.9300
9,459.0600
9,436.3100
9,557.8300
9,497.0700
Wednesday 9 November 2016 (09/11/2016)
9,530.4800
9,503.1200
9,174.8200
9,579.9300
9,377.3750
Tuesday 8 November 2016 (08/11/2016)
9,484.8500
9,557.9200
9,454.6400
9,576.1600
9,515.4000
Monday 7 November 2016 (07/11/2016)
9,487.8200
9,511.8900
9,414.7800
9,506.7600
9,460.7700
Friday 4 November 2016 (04/11/2016)
9,420.9400
9,377.4500
9,362.0500
9,420.9400
9,391.4950
Thursday 3 November 2016 (03/11/2016)
9,369.0200
9,438.8000
9,352.8600
9,434.7700
9,393.8150
Wednesday 2 November 2016 (02/11/2016)
9,196.2900
9,301.9600
9,198.0300
9,324.7600
9,261.3950
Tuesday 1 November 2016 (01/11/2016)
9,160.1500
9,143.7600
9,102.9300
9,203.3300
9,153.1300

October

Monday 31 October 2016 (31/10/2016)
9,117.4900
9,132.9400
9,115.1200
9,163.3900
9,139.2550
Friday 28 October 2016 (28/10/2016)
9,160.7900
9,150.2900
9,118.7200
9,183.6100
9,151.1650
Thursday 27 October 2016 (27/10/2016)
9,170.4400
9,141.5100
9,108.1600
9,186.7100
9,147.4350
Wednesday 26 October 2016 (26/10/2016)
9,161.8600
9,136.6800
9,118.7300
9,179.3900
9,149.0600
Tuesday 25 October 2016 (25/10/2016)
9,152.8700
9,177.3100
9,121.1400
9,185.1700
9,153.1550
Monday 24 October 2016 (24/10/2016)
9,204.6800
9,171.4600
9,149.2500
9,225.3400
9,187.2950
Friday 21 October 2016 (21/10/2016)
9,246.6100
9,265.8600
9,229.3400
9,258.7100
9,244.0250
Thursday 20 October 2016 (20/10/2016)
9,269.9900
9,265.4700
9,204.8500
9,309.7700
9,257.3100
Wednesday 19 October 2016 (19/10/2016)
9,249.4600
9,312.8800
9,249.4600
9,325.0700
9,287.2650
Tuesday 18 October 2016 (18/10/2016)
9,169.4900
9,255.8900
9,161.1700
9,282.0400
9,221.6050
Monday 17 October 2016 (17/10/2016)
9,147.7600
9,172.1000
9,119.4300
9,185.2200
9,152.3250
Friday 14 October 2016 (14/10/2016)
9,110.7800
9,188.0800
9,108.5900
9,173.0100
9,140.8000
Thursday 13 October 2016 (13/10/2016)
9,060.5700
9,077.4600
9,029.3500
9,071.6300
9,050.4900
Wednesday 12 October 2016 (12/10/2016)
9,057.7800
9,111.4100
9,057.9200
9,121.3700
9,089.6450
Tuesday 11 October 2016 (11/10/2016)
9,144.8800
9,111.0700
9,052.6900
9,145.5500
9,099.1200
Monday 10 October 2016 (10/10/2016)
9,144.8600
9,124.3500
9,091.1400
9,156.0400
9,123.5900
Friday 7 October 2016 (07/10/2016)
9,196.3700
9,163.4100
9,123.1000
9,220.1400
9,171.6200
Thursday 6 October 2016 (06/10/2016)
9,195.5200
9,236.4000
9,169.7800
9,233.3400
9,201.5600
Wednesday 5 October 2016 (05/10/2016)
9,187.2000
9,148.0300
9,123.4800
9,190.7500
9,157.1150
Tuesday 4 October 2016 (04/10/2016)
9,327.7500
9,248.4100
9,229.4000
9,379.0800
9,304.2400
Monday 3 October 2016 (03/10/2016)
9,288.8300
9,331.7600
9,275.7100
9,321.4400
9,298.5750

September

Friday 30 September 2016 (30/09/2016)
9,262.5500
9,301.8800
9,239.5000
9,344.1100
9,291.8050
Thursday 29 September 2016 (29/09/2016)
9,281.1800
9,244.5700
9,233.8300
9,298.0900
9,265.9600
Wednesday 28 September 2016 (28/09/2016)
9,341.2400
9,312.4200
9,253.8500
9,342.7500
9,298.3000
Tuesday 27 September 2016 (27/09/2016)
9,323.6600
9,407.6200
9,315.2300
9,401.8700
9,358.5500
Monday 26 September 2016 (26/09/2016)
9,335.0500
9,352.6400
9,300.3200
9,352.5800
9,326.4500
Friday 23 September 2016 (23/09/2016)
9,452.0200
9,371.8900
9,318.8600
9,451.5800
9,385.2200
Thursday 22 September 2016 (22/09/2016)
9,475.8400
9,411.3800
9,372.2300
9,489.5700
9,430.9000
Wednesday 21 September 2016 (21/09/2016)
9,497.7900
9,528.1100
9,467.3500
9,544.4500
9,505.9000
Tuesday 20 September 2016 (20/09/2016)
9,438.2100
9,497.2700
9,446.4400
9,515.8800
9,481.1600
Monday 19 September 2016 (19/09/2016)
9,481.1200
9,495.9800
9,457.0600
9,547.1100
9,502.0850
Friday 16 September 2016 (16/09/2016)
9,488.2400
9,515.3200
9,471.6000
9,517.1800
9,494.3900
Thursday 15 September 2016 (15/09/2016)
9,450.7700
9,507.0800
9,421.2400
9,509.0700
9,465.1550
Wednesday 14 September 2016 (14/09/2016)
9,417.4200
9,433.0600
9,400.1800
9,460.2400
9,430.2100
Tuesday 13 September 2016 (13/09/2016)
9,475.0400
9,372.3400
9,343.3300
9,485.6000
9,414.4650
Monday 12 September 2016 (12/09/2016)
9,472.1200
9,508.0900
9,415.6200
9,509.3400
9,462.4800
Friday 9 September 2016 (09/09/2016)
9,544.6300
9,481.9400
9,465.8700
9,551.5300
9,508.7000
Thursday 8 September 2016 (08/09/2016)
9,608.8300
9,548.2000
9,530.0300
9,626.0700
9,578.0500
Wednesday 7 September 2016 (07/09/2016)
9,514.9600
9,584.7300
9,512.8300
9,602.3500
9,557.5900
Tuesday 6 September 2016 (06/09/2016)
9,477.6700
9,528.1600
9,470.2200
9,534.4500
9,502.3350
Monday 5 September 2016 (05/09/2016)
9,552.2200
9,564.1200
9,519.8000
9,584.8600
9,552.3300
Friday 2 September 2016 (02/09/2016)
9,479.9100
9,563.8000
9,468.6900
9,562.6800
9,515.6850
Thursday 1 September 2016 (01/09/2016)
9,460.4000
9,473.4700
9,440.2900
9,503.0300
9,471.6600

August

Wednesday 31 August 2016 (31/08/2016)
9,459.8700
9,485.6800
9,453.7400
9,514.1300
9,483.9350
Tuesday 30 August 2016 (30/08/2016)
9,468.6500
9,463.5100
9,445.9800
9,497.9800
9,471.9800
Monday 29 August 2016 (29/08/2016)
200.5680
201.1960
201.1280
201.6110
201.3695
Friday 26 August 2016 (26/08/2016)
9,549.8800
9,541.3000
9,500.0600
9,606.8400
9,553.4500
Thursday 25 August 2016 (25/08/2016)
9,555.9400
9,547.0300
9,507.6000
9,578.9600
9,543.2800
Wednesday 24 August 2016 (24/08/2016)
9,517.8100
9,584.6700
9,494.0300
9,597.4500
9,545.7400
Tuesday 23 August 2016 (23/08/2016)
9,442.9200
9,497.3500
9,457.0700
9,523.0900
9,490.0800
Monday 22 August 2016 (22/08/2016)
9,415.6300
9,428.3400
9,378.3100
9,456.2900
9,417.3000
Friday 19 August 2016 (19/08/2016)
9,391.2800
9,421.1000
9,345.8500
9,422.1500
9,384.0000
Thursday 18 August 2016 (18/08/2016)
9,518.0000
9,508.5000
9,499.6800
9,558.8700
9,529.2750
Wednesday 17 August 2016 (17/08/2016)
9,391.6200
9,343.9800
9,304.4700
9,443.5300
9,374.0000
Tuesday 16 August 2016 (16/08/2016)
9,301.2400
9,319.1900
9,261.7600
9,339.2000
9,300.4800
Monday 15 August 2016 (15/08/2016)
9,282.0200
9,309.7300
9,267.8700
9,310.2200
9,289.0450
Friday 12 August 2016 (12/08/2016)
9,447.6500
9,413.2700
9,395.9300
9,460.9300
9,428.4300
Thursday 11 August 2016 (11/08/2016)
9,328.2000
9,349.1500
9,335.2400
9,484.9100
9,410.0750
Wednesday 10 August 2016 (10/08/2016)
9,243.3000
9,277.7000
9,223.9700
9,309.3600
9,266.6650
Tuesday 9 August 2016 (09/08/2016)
85.5598
85.3388
85.0914
85.7709
85.4312
Monday 8 August 2016 (08/08/2016)
85.2645
85.5349
85.0396
85.8739
85.4568
Friday 5 August 2016 (05/08/2016)
9,430.1200
9,446.1600
9,410.2900
9,447.8200
9,429.0550
Thursday 4 August 2016 (04/08/2016)
9,296.5600
9,324.3100
9,278.6700
9,361.1200
9,319.8950
Wednesday 3 August 2016 (03/08/2016)
9,314.3400
9,280.5300
9,247.2800
9,323.3700
9,285.3250
Tuesday 2 August 2016 (02/08/2016)
9,258.0000
9,275.9000
9,215.2200
9,298.1600
9,256.6900
Monday 1 August 2016 (01/08/2016)
9,253.9100
9,227.3900
9,214.9500
9,270.0800
9,242.5150

July

Friday 29 July 2016 (29/07/2016)
9,129.3900
9,232.1000
9,127.1700
9,246.9500
9,187.0600
Thursday 28 July 2016 (28/07/2016)
9,098.9400
9,094.2300
9,064.1200
9,142.8300
9,103.4750
Wednesday 27 July 2016 (27/07/2016)
9,156.0500
9,132.2300
9,095.5600
9,180.3900
9,137.9750
Tuesday 26 July 2016 (26/07/2016)
9,042.8400
9,129.6300
9,035.6100
9,151.1700
9,093.3900
Monday 25 July 2016 (25/07/2016)
9,081.5800
9,045.7400
9,024.4800
9,093.2000
9,058.8400
Friday 22 July 2016 (22/07/2016)
9,015.4100
9,079.9500
8,997.2000
9,078.2300
9,037.7150
Thursday 21 July 2016 (21/07/2016)
9,066.8300
9,027.5900
8,981.4200
9,066.3800
9,023.9000
Wednesday 20 July 2016 (20/07/2016)
9,121.9600
9,101.2500
9,082.1100
9,151.6700
9,116.8900
Tuesday 19 July 2016 (19/07/2016)
9,147.1700
9,113.8800
9,023.7400
9,149.5200
9,086.6300
Monday 18 July 2016 (18/07/2016)
9,290.3200
9,225.2300
9,178.0400
9,302.3600
9,240.2000
Friday 15 July 2016 (15/07/2016)
9,257.7100
9,245.0700
9,191.0500
9,267.3100
9,229.1800
Thursday 14 July 2016 (14/07/2016)
9,375.4300
9,262.0400
9,230.9600
9,396.4000
9,313.6800
Wednesday 13 July 2016 (13/07/2016)
9,460.8700
9,409.1700
9,384.5300
9,465.0000
9,424.7650
Tuesday 12 July 2016 (12/07/2016)
9,294.9100
9,413.4500
9,295.5500
9,412.9500
9,354.2500
Monday 11 July 2016 (11/07/2016)
9,452.0800
9,345.3300
9,338.6200
9,462.7100
9,400.6650
Friday 8 July 2016 (08/07/2016)
9,358.0100
9,487.9400
9,343.7800
9,485.6800
9,414.7300
Thursday 7 July 2016 (07/07/2016)
9,189.7600
9,365.4600
9,188.7500
9,359.9900
9,274.3700
Wednesday 6 July 2016 (06/07/2016)
9,310.3400
9,265.7800
9,239.3200
9,317.4900
9,278.4050
Tuesday 5 July 2016 (05/07/2016)
9,314.6600
9,297.2200
9,252.3900
9,335.2300
9,293.8100
Monday 4 July 2016 (04/07/2016)
9,272.4100
9,326.5200
9,262.2600
9,351.9800
9,307.1200
Friday 1 July 2016 (01/07/2016)
9,313.0400
9,355.5800
9,290.9500
9,355.5800
9,323.2650

June

Thursday 30 June 2016 (30/06/2016)
9,186.3700
9,237.5100
9,150.4800
9,275.3400
9,212.9100
Wednesday 29 June 2016 (29/06/2016)
9,164.3500
9,197.9800
9,153.2700
9,251.8300
9,202.5500
Tuesday 28 June 2016 (28/06/2016)
9,180.9800
9,211.2800
9,169.9200
9,267.3800
9,218.6500
Monday 27 June 2016 (27/06/2016)
9,404.4600
9,243.2300
9,235.0300
9,406.2900
9,320.6600
Friday 24 June 2016 (24/06/2016)
9,492.1000
9,580.6600
9,389.0900
9,624.0800
9,506.5850
Thursday 23 June 2016 (23/06/2016)
9,369.9000
9,427.8600
9,343.2200
9,431.5300
9,387.3750
Wednesday 22 June 2016 (22/06/2016)
9,371.7300
9,384.3100
9,358.6800
9,405.7900
9,382.2350
Tuesday 21 June 2016 (21/06/2016)
9,317.7500
9,390.7400
9,280.0900
9,401.5000
9,340.7950
Monday 20 June 2016 (20/06/2016)
9,261.3800
9,335.6000
9,243.6300
9,316.2200
9,279.9250
Friday 17 June 2016 (17/06/2016)
9,430.5300
9,391.1400
9,388.6700
9,419.5200
9,404.0950
Thursday 16 June 2016 (16/06/2016)
9,234.4600
9,278.5200
9,212.5900
9,313.0200
9,262.8050
Wednesday 15 June 2016 (15/06/2016)
9,340.6600
9,338.2700
9,294.8100
9,396.9900
9,345.9000
Tuesday 14 June 2016 (14/06/2016)
9,395.7200
9,361.8400
9,339.0500
9,407.6500
9,373.3500
Monday 13 June 2016 (13/06/2016)
9,302.2600
9,281.5600
9,246.2500
9,305.1800
9,275.7150
Friday 10 June 2016 (10/06/2016)
9,426.0200
9,410.7700
9,388.2900
9,439.7500
9,414.0200
Thursday 9 June 2016 (09/06/2016)
9,322.9700
9,485.7600
9,322.9700
9,531.2800
9,427.1250
Wednesday 8 June 2016 (08/06/2016)
9,254.3600
9,293.8700
9,208.5100
9,293.8700
9,251.1900
Tuesday 7 June 2016 (07/06/2016)
9,265.5800
9,326.0800
9,222.8300
9,335.8300
9,279.3300
Monday 6 June 2016 (06/06/2016)
9,155.4200
9,115.4400
9,095.4500
9,155.4200
9,125.4350
Friday 3 June 2016 (03/06/2016)
9,197.5100
9,211.6100
9,181.8000
9,269.5100
9,225.6550
Thursday 2 June 2016 (02/06/2016)
9,228.1400
9,225.3200
9,146.5300
9,234.3400
9,190.4350
Wednesday 1 June 2016 (01/06/2016)
9,208.0500
9,228.5500
9,205.2500
9,270.3700
9,237.8100

May

Tuesday 31 May 2016 (31/05/2016)
9,000.5000
9,101.1700
8,994.0200
9,112.2600
9,053.1400
Monday 30 May 2016 (30/05/2016)
9,007.7700
8,990.9700
8,976.9400
9,031.7100
9,004.3250
Friday 27 May 2016 (27/05/2016)
9,185.3900
9,198.3900
9,169.3700
9,200.6200
9,184.9950
Thursday 26 May 2016 (26/05/2016)
9,188.6700
9,151.5800
9,114.3300
9,184.2200
9,149.2750
Wednesday 25 May 2016 (25/05/2016)
9,222.0700
9,198.3400
9,193.7000
9,246.9600
9,220.3300
Tuesday 24 May 2016 (24/05/2016)
9,186.0100
9,210.3600
9,115.6600
9,211.9800
9,163.8200
Monday 23 May 2016 (23/05/2016)
9,071.5400
9,081.9100
9,074.8000
9,125.5100
9,100.1550
Friday 20 May 2016 (20/05/2016)
9,085.9800
9,143.5100
9,098.9600
9,124.1600
9,111.5600
Thursday 19 May 2016 (19/05/2016)
9,071.7800
9,107.4900
9,069.8000
9,094.5800
9,082.1900
Wednesday 18 May 2016 (18/05/2016)
9,063.8000
9,070.5800
9,032.5700
9,070.3600
9,051.4650
Tuesday 17 May 2016 (17/05/2016)
8,899.7500
9,039.8100
8,986.7500
8,963.3600
8,975.0550
Monday 16 May 2016 (16/05/2016)
8,898.5900
9,013.5000
8,962.9500
8,944.6000
8,953.7750
Friday 13 May 2016 (13/05/2016)
9,070.7300
9,066.0000
9,034.9600
9,077.7100
9,056.3350
Thursday 12 May 2016 (12/05/2016)
9,081.4100
9,088.1200
9,066.7900
9,097.9500
9,082.3700
Wednesday 11 May 2016 (11/05/2016)
8,950.5600
9,025.9300
8,989.9500
9,027.6000
9,008.7750
Tuesday 10 May 2016 (10/05/2016)
8,992.5100
8,997.1500
8,933.5700
8,991.7800
8,962.6750
Monday 9 May 2016 (09/05/2016)
8,928.2400
8,947.5400
8,928.4200
8,964.2300
8,946.3250
Friday 6 May 2016 (06/05/2016)
9,117.8500
9,057.4800
9,120.0000
9,086.8400
9,103.4200
Thursday 5 May 2016 (05/05/2016)
9,114.4600
9,116.6300
9,207.7100
9,131.9400
9,169.8250
Wednesday 4 May 2016 (04/05/2016)
9,155.8800
9,112.6100
9,176.6600
9,128.6500
9,152.6550
Tuesday 3 May 2016 (03/05/2016)
9,284.7500
9,157.8000
9,227.0800
9,230.2200
9,228.6500
Monday 2 May 2016 (02/05/2016)
9,201.6900
9,283.8900
9,257.5100
9,236.4900
9,247.0000

April

Friday 29 April 2016 (29/04/2016)
9,184.2700
9,200.3400
9,213.7300
9,215.5600
9,214.6450
Thursday 28 April 2016 (28/04/2016)
9,023.4300
9,180.6900
9,057.2800
9,179.0400
9,118.1600
Wednesday 27 April 2016 (27/04/2016)
9,107.2700
9,020.8100
9,047.6000
9,082.9000
9,065.2500
Tuesday 26 April 2016 (26/04/2016)
9,080.7600
9,105.9700
9,132.0400
9,085.6000
9,108.8200
Monday 25 April 2016 (25/04/2016)
9,054.3400
9,081.2500
9,090.8100
9,072.5600
9,081.6850
Friday 22 April 2016 (22/04/2016)
9,094.1300
9,057.4500
9,056.9800
9,105.3100
9,081.1450
Thursday 21 April 2016 (21/04/2016)
9,171.0800
9,095.9600
9,182.9900
9,162.0900
9,172.5400
Wednesday 20 April 2016 (20/04/2016)
9,262.3800
9,169.8300
9,203.6100
9,227.1200
9,215.3650
Tuesday 19 April 2016 (19/04/2016)
9,155.5200
9,263.2200
9,238.7000
9,219.8300
9,229.2650
Monday 18 April 2016 (18/04/2016)
9,059.1700
9,154.5800
9,083.0100
9,138.5300
9,110.7700
Friday 15 April 2016 (15/04/2016)
9,020.8500
9,153.7100
9,095.6700
9,093.8700
9,094.7700
Thursday 14 April 2016 (14/04/2016)
9,139.5800
9,016.8700
9,063.7800
9,073.0000
9,068.3900
Wednesday 13 April 2016 (13/04/2016)
9,114.6500
9,136.1300
9,116.3900
9,083.3300
9,099.8600
Tuesday 12 April 2016 (12/04/2016)
9,035.0800
9,113.4300
9,036.2400
9,054.7100
9,045.4750
Monday 11 April 2016 (11/04/2016)
8,982.6500
9,033.4700
9,019.1300
8,945.8600
8,982.4950
Friday 8 April 2016 (08/04/2016)
8,947.3000
8,984.6400
8,948.8200
8,929.0700
8,938.9450
Thursday 7 April 2016 (07/04/2016)
9,055.0600
8,948.1100
9,012.2000
8,980.2100
8,996.2050
Wednesday 6 April 2016 (06/04/2016)
8,994.7100
9,056.8300
9,021.2500
8,982.0300
9,001.6400
Tuesday 5 April 2016 (05/04/2016)
8,998.9000
8,993.5600
8,988.2600
8,995.1600
8,991.7100
Monday 4 April 2016 (04/04/2016)
9,065.8600
9,001.3200
9,042.5300
9,070.7100
9,056.6200
Friday 1 April 2016 (01/04/2016)
9,195.1200
9,082.9000
9,186.0400
9,083.0000
9,134.5200

March

Thursday 31 March 2016 (31/03/2016)
9,214.1300
9,197.6200
9,195.4400
9,193.9500
9,194.6950
Wednesday 30 March 2016 (30/03/2016)
9,212.6700
9,219.4600
9,207.0400
9,201.5800
9,204.3100
Tuesday 29 March 2016 (29/03/2016)
9,020.7300
9,178.1200
9,115.4600
9,080.9400
9,098.2000
Monday 28 March 2016 (28/03/2016)
8,853.4200
9,017.9800
9,026.2200
8,875.0900
8,950.6550
Friday 25 March 2016 (25/03/2016)
8,883.4100
8,894.7300
8,896.2300
8,895.8900
8,896.0600
Thursday 24 March 2016 (24/03/2016)
8,834.5900
8,882.6600
8,884.9200
8,845.6700
8,865.2950
Wednesday 23 March 2016 (23/03/2016)
8,901.7900
8,835.5600
8,863.3500
8,845.7800
8,854.5650
Tuesday 22 March 2016 (22/03/2016)
8,881.7100
8,905.9100
8,909.3800
8,909.0900
8,909.2350
Monday 21 March 2016 (21/03/2016)
8,904.6900
8,884.3700
8,890.4300
8,903.4100
8,896.9200
Friday 18 March 2016 (18/03/2016)
8,972.6500
8,951.6000
8,952.1900
8,967.4400
8,959.8150
Thursday 17 March 2016 (17/03/2016)
8,921.3300
8,972.0400
8,978.6900
8,892.5300
8,935.6100
Wednesday 16 March 2016 (16/03/2016)
8,700.6300
8,925.1900
8,815.6000
8,756.1700
8,785.8850
Tuesday 15 March 2016 (15/03/2016)
8,719.7100
8,699.1200
8,737.6100
8,694.7300
8,716.1700
Monday 14 March 2016 (14/03/2016)
8,816.8800
8,720.2300
8,777.9800
8,769.1500
8,773.5650
Friday 11 March 2016 (11/03/2016)
8,746.5400
8,848.8700
8,818.3700
8,765.2100
8,791.7900
Thursday 10 March 2016 (10/03/2016)
8,776.6700
8,747.9500
8,731.5900
8,746.0600
8,738.8250
Wednesday 9 March 2016 (09/03/2016)
8,863.1200
8,776.7000
8,769.1400
8,921.6300
8,845.3850
Tuesday 8 March 2016 (08/03/2016)
8,903.2600
8,863.6300
8,898.2200
8,865.6900
8,881.9550
Monday 7 March 2016 (07/03/2016)
8,866.8600
8,905.8500
8,872.3600
8,879.2200
8,875.7900
Friday 4 March 2016 (04/03/2016)
8,907.9800
8,967.4900
8,914.7200
8,891.6100
8,903.1650
Thursday 3 March 2016 (03/03/2016)
8,869.7400
8,907.7100
8,883.1600
8,877.6400
8,880.4000
Wednesday 2 March 2016 (02/03/2016)
8,852.0800
8,870.3800
8,808.0300
8,820.9300
8,814.4800
Tuesday 1 March 2016 (01/03/2016)
8,845.7900
8,851.3200
8,821.4000
8,843.6500
8,832.5250

February

Monday 29 February 2016 (29/02/2016)
8,849.0700
8,854.4600
8,836.8600
8,831.9300
8,834.3950
Friday 26 February 2016 (26/02/2016)
9,047.2100
8,890.6000
8,995.3500
8,987.5400
8,991.4450
Thursday 25 February 2016 (25/02/2016)
8,960.0100
9,051.9100
8,960.8800
8,981.1900
8,971.0350
Wednesday 24 February 2016 (24/02/2016)
8,913.0400
8,963.6000
8,895.8700
8,941.5600
8,918.7150
Tuesday 23 February 2016 (23/02/2016)
9,008.6400
8,915.1000
8,988.2500
8,965.8100
8,977.0300
Monday 22 February 2016 (22/02/2016)
8,967.1300
9,000.2100
8,947.6900
9,035.0400
8,991.3650
Friday 19 February 2016 (19/02/2016)
8,992.2600
8,921.6100
8,946.9300
8,929.8900
8,938.4100
Thursday 18 February 2016 (18/02/2016)
8,959.3200
8,987.7500
8,950.9400
8,946.0100
8,948.4750
Wednesday 17 February 2016 (17/02/2016)
8,839.2500
8,959.9500
8,879.3800
8,895.5100
8,887.4450
Tuesday 16 February 2016 (16/02/2016)
8,891.1800
8,833.4400
8,828.4900
8,870.2800
8,849.3850
Monday 15 February 2016 (15/02/2016)
8,959.1900
8,893.9400
8,960.9100
8,899.9900
8,930.4500
Friday 12 February 2016 (12/02/2016)
9,042.2300
8,933.6600
8,952.6900
9,062.9600
9,007.8250
Thursday 11 February 2016 (11/02/2016)
9,007.4600
9,042.3200
8,953.7900
9,000.5000
8,977.1450
Wednesday 10 February 2016 (10/02/2016)
9,016.6000
9,010.1700
9,017.4600
8,940.1200
8,978.7900
Tuesday 9 February 2016 (09/02/2016)
9,026.4200
9,021.5700
9,000.1000
9,053.4600
9,026.7800
Monday 8 February 2016 (08/02/2016)
9,064.4500
9,025.7600
9,076.6000
9,015.9000
9,046.2500
Friday 5 February 2016 (05/02/2016)
9,198.1400
9,065.3200
9,117.4200
9,143.2900
9,130.3550
Thursday 4 February 2016 (04/02/2016)
9,197.3800
9,194.6200
9,193.7700
9,165.3100
9,179.5400
Wednesday 3 February 2016 (03/02/2016)
8,922.2000
9,195.0500
9,128.9200
9,050.1900
9,089.5550
Tuesday 2 February 2016 (02/02/2016)
8,965.8200
8,920.3900
8,888.9400
8,904.6400
8,896.7900
Monday 1 February 2016 (01/02/2016)
8,939.1000
8,937.4100
8,918.0600
8,800.3600
8,859.2100

January

Friday 29 January 2016 (29/01/2016)
8,988.2300
8,962.5500
8,993.4300
8,951.0700
8,972.2500
Thursday 28 January 2016 (28/01/2016)
8,935.2400
8,988.3500
8,965.4400
8,962.4000
8,963.9200
Wednesday 27 January 2016 (27/01/2016)
9,037.6600
8,938.5600
8,998.3700
9,055.2600
9,026.8150
Tuesday 26 January 2016 (26/01/2016)
8,960.3600
9,038.6600
9,022.9000
8,977.8300
9,000.3650
Monday 25 January 2016 (25/01/2016)
8,993.5500
8,957.6500
8,994.4600
9,008.2100
9,001.3350
Friday 22 January 2016 (22/01/2016)
9,048.6300
8,990.6800
9,012.9200
9,044.2100
9,028.5650
Thursday 21 January 2016 (21/01/2016)
8,965.1600
9,084.2200
8,967.3200
9,048.5100
9,007.9150
Wednesday 20 January 2016 (20/01/2016)
8,911.3200
8,961.7200
8,903.7600
8,911.6900
8,907.7250
Tuesday 19 January 2016 (19/01/2016)
8,990.4200
8,908.4100
8,951.2000
9,008.4400
8,979.8200
Monday 18 January 2016 (18/01/2016)
8,915.9500
8,989.8000
8,972.2500
8,988.9400
8,980.5950
Friday 15 January 2016 (15/01/2016)
9,004.9600
8,986.3600
8,928.8100
8,995.1200
8,961.9650
Thursday 14 January 2016 (14/01/2016)
9,016.2500
9,004.9000
9,000.9400
9,006.6800
9,003.8100
Wednesday 13 January 2016 (13/01/2016)
9,089.8400
9,024.5500
9,077.3200
9,096.0000
9,086.6600
Tuesday 12 January 2016 (12/01/2016)
9,102.9100
9,090.0600
9,085.5400
9,083.1900
9,084.3650
Monday 11 January 2016 (11/01/2016)
9,125.0800
9,104.1500
9,098.5300
9,112.6000
9,105.5650
Friday 8 January 2016 (08/01/2016)
9,240.9200
9,118.5000
9,154.8600
9,230.8600
9,192.8600
Thursday 7 January 2016 (07/01/2016)
9,262.6600
9,226.8700
9,229.7000
9,263.9900
9,246.8450
Wednesday 6 January 2016 (06/01/2016)
9,321.5600
9,261.8700
9,268.5900
9,279.5600
9,274.0750
Tuesday 5 January 2016 (05/01/2016)
9,430.8000
9,320.1700
9,380.1700
9,312.9900
9,346.5800
Monday 4 January 2016 (04/01/2016)
9,448.2300
9,425.7000
9,431.0400
9,428.1400
9,429.5900
Friday 1 January 2016 (01/01/2016)
9,412.3900
9,466.7300
9,447.7000
9,429.8800
9,438.7900