New Zealand Dollar-Indonesian Rupiah History: 2015
Go
Set AlertDaily NZD/IDR rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 10003.7, reached on 29/04/2015
The lowest level of 2015 was 8742.99 reached 17/07/2015
The average level of 2015 was 9367.7315
Scroll down for a day-by-day record of EUR/GBP values in 2015.
NZD/IDR Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 9,431.8300 | 9,418.1200 | 9,445.6200 | 9,441.9400 | 9,443.7800 |
| Wednesday 30 December 2015 (30/12/2015) | 9,445.0300 | 9,435.8900 | 9,442.0700 | 9,425.8400 | 9,433.9550 |
| Tuesday 29 December 2015 (29/12/2015) | 9,349.6800 | 9,447.1800 | 9,434.4700 | 9,385.2600 | 9,409.8650 |
| Monday 28 December 2015 (28/12/2015) | 9,326.5000 | 9,345.3000 | 9,343.6600 | 9,349.6600 | 9,346.6600 |
| Friday 25 December 2015 (25/12/2015) | 9,328.1000 | 9,332.6500 | 9,299.7400 | 9,335.0000 | 9,317.3700 |
| Thursday 24 December 2015 (24/12/2015) | 9,275.8800 | 9,306.7400 | 9,317.1900 | 9,295.1300 | 9,306.1600 |
| Wednesday 23 December 2015 (23/12/2015) | 9,300.9300 | 9,272.8600 | 9,246.3300 | 9,297.7200 | 9,272.0250 |
| Tuesday 22 December 2015 (22/12/2015) | 9,306.3300 | 9,300.0300 | 9,342.8400 | 9,305.3200 | 9,324.0800 |
| Monday 21 December 2015 (21/12/2015) | 9,373.7600 | 9,305.3500 | 9,361.5700 | 9,329.5700 | 9,345.5700 |
| Friday 18 December 2015 (18/12/2015) | 9,413.3600 | 9,375.4200 | 9,395.8100 | 9,388.6400 | 9,392.2250 |
| Thursday 17 December 2015 (17/12/2015) | 9,470.5200 | 9,409.0000 | 9,516.7400 | 9,470.2700 | 9,493.5050 |
| Wednesday 16 December 2015 (16/12/2015) | 9,539.0100 | 9,584.4500 | 9,535.4900 | 9,571.7600 | 9,553.6250 |
| Tuesday 15 December 2015 (15/12/2015) | 9,542.2800 | 9,546.3400 | 9,551.2000 | 9,540.7100 | 9,545.9550 |
| Monday 14 December 2015 (14/12/2015) | 9,392.6500 | 9,541.7900 | 9,449.2100 | 9,494.2000 | 9,471.7050 |
| Friday 11 December 2015 (11/12/2015) | 9,412.1800 | 9,386.1600 | 9,470.4100 | 9,436.9500 | 9,453.6800 |
| Thursday 10 December 2015 (10/12/2015) | 9,323.3600 | 9,408.3000 | 9,387.2700 | 9,403.8400 | 9,395.5550 |
| Wednesday 9 December 2015 (09/12/2015) | 9,252.1000 | 9,323.3900 | 9,229.2000 | 9,301.3700 | 9,265.2850 |
| Tuesday 8 December 2015 (08/12/2015) | 9,226.7700 | 9,246.8500 | 9,225.8800 | 9,215.6600 | 9,220.7700 |
| Monday 7 December 2015 (07/12/2015) | 9,360.0700 | 9,229.3400 | 9,236.9900 | 9,318.5600 | 9,277.7750 |
| Friday 4 December 2015 (04/12/2015) | 9,255.5100 | 9,332.9000 | 9,226.3300 | 9,336.1000 | 9,281.2150 |
| Thursday 3 December 2015 (03/12/2015) | 9,188.7000 | 9,252.3100 | 9,208.4400 | 9,219.9500 | 9,214.1950 |
| Wednesday 2 December 2015 (02/12/2015) | 9,232.3200 | 9,191.6100 | 9,207.8500 | 9,161.1200 | 9,184.4850 |
| Tuesday 1 December 2015 (01/12/2015) | 9,143.5100 | 9,234.3400 | 9,142.7600 | 9,211.9800 | 9,177.3700 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 9,034.7500 | 9,140.6600 | 9,060.5400 | 9,071.1200 | 9,065.8300 |
| Friday 27 November 2015 (27/11/2015) | 9,028.1700 | 8,975.8000 | 9,011.1600 | 8,978.6700 | 8,994.9150 |
| Thursday 26 November 2015 (26/11/2015) | 9,032.6900 | 9,019.2000 | 9,019.7000 | 9,046.9800 | 9,033.3400 |
| Wednesday 25 November 2015 (25/11/2015) | 9,013.2800 | 9,036.9300 | 9,011.9400 | 8,977.1400 | 8,994.5400 |
| Tuesday 24 November 2015 (24/11/2015) | 8,945.8100 | 9,014.5400 | 8,938.2800 | 8,987.4500 | 8,962.8650 |
| Monday 23 November 2015 (23/11/2015) | 8,957.3200 | 8,942.0200 | 8,942.0200 | 8,931.2600 | 8,936.6400 |
| Friday 20 November 2015 (20/11/2015) | 9,046.6000 | 8,962.8600 | 9,040.5600 | 8,981.9600 | 9,011.2600 |
| Thursday 19 November 2015 (19/11/2015) | 8,933.7900 | 9,049.9700 | 8,962.9400 | 9,017.6200 | 8,990.2800 |
| Wednesday 18 November 2015 (18/11/2015) | 8,898.7300 | 8,933.4200 | 8,913.0100 | 8,907.9700 | 8,910.4900 |
| Tuesday 17 November 2015 (17/11/2015) | 8,917.0600 | 8,897.0000 | 8,880.0900 | 8,890.0600 | 8,885.0750 |
| Monday 16 November 2015 (16/11/2015) | 8,976.7900 | 8,916.8900 | 8,918.4200 | 8,970.0200 | 8,944.2200 |
| Friday 13 November 2015 (13/11/2015) | 8,901.7200 | 8,959.1100 | 8,935.8500 | 8,910.4000 | 8,923.1250 |
| Thursday 12 November 2015 (12/11/2015) | 8,925.0300 | 8,900.6600 | 8,893.3200 | 8,914.5300 | 8,903.9250 |
| Wednesday 11 November 2015 (11/11/2015) | 8,887.7500 | 8,927.7500 | 8,933.0600 | 8,914.6500 | 8,923.8550 |
| Tuesday 10 November 2015 (10/11/2015) | 8,945.2400 | 8,886.7200 | 8,911.2300 | 8,892.7600 | 8,901.9950 |
| Monday 9 November 2015 (09/11/2015) | 8,865.3600 | 8,945.5100 | 8,944.9200 | 8,915.0400 | 8,929.9800 |
| Friday 6 November 2015 (06/11/2015) | 8,999.9200 | 8,873.7200 | 8,933.1000 | 8,931.4300 | 8,932.2650 |
| Thursday 5 November 2015 (05/11/2015) | 8,969.3500 | 8,963.5600 | 8,973.5200 | 8,988.0700 | 8,980.7950 |
| Wednesday 4 November 2015 (04/11/2015) | 9,067.0800 | 8,971.3200 | 8,970.9000 | 8,949.3300 | 8,960.1150 |
| Tuesday 3 November 2015 (03/11/2015) | 9,250.2000 | 9,068.5100 | 9,125.6900 | 9,161.0400 | 9,143.3650 |
| Monday 2 November 2015 (02/11/2015) | 9,214.4600 | 9,245.7600 | 9,228.8400 | 9,215.0800 | 9,221.9600 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 9,153.1500 | 9,252.5600 | 9,268.9800 | 9,177.8800 | 9,223.4300 |
| Thursday 29 October 2015 (29/10/2015) | 9,148.5500 | 9,153.0200 | 9,126.7700 | 9,039.0200 | 9,082.8950 |
| Wednesday 28 October 2015 (28/10/2015) | 9,215.6300 | 9,269.1700 | 9,164.2500 | 9,103.1000 | 9,133.6750 |
| Tuesday 27 October 2015 (27/10/2015) | 9,262.2600 | 9,218.2300 | 9,245.6200 | 9,256.4300 | 9,251.0250 |
| Monday 26 October 2015 (26/10/2015) | 9,198.7100 | 9,260.3700 | 9,239.4700 | 9,207.5000 | 9,223.4850 |
| Friday 23 October 2015 (23/10/2015) | 9,276.6800 | 9,205.5300 | 9,234.4500 | 9,214.9000 | 9,224.6750 |
| Thursday 22 October 2015 (22/10/2015) | 9,229.0100 | 9,279.0300 | 9,244.6900 | 9,220.5100 | 9,232.6000 |
| Wednesday 21 October 2015 (21/10/2015) | 9,245.5400 | 9,231.2800 | 9,250.9900 | 9,249.9400 | 9,250.4650 |
| Tuesday 20 October 2015 (20/10/2015) | 9,193.7900 | 9,245.0100 | 9,240.3400 | 9,256.4400 | 9,248.3900 |
| Monday 19 October 2015 (19/10/2015) | 9,201.3500 | 9,192.7300 | 9,222.7700 | 9,205.5400 | 9,214.1550 |
| Friday 16 October 2015 (16/10/2015) | 9,245.8400 | 9,247.5900 | 9,240.9500 | 9,251.3300 | 9,246.1400 |
| Thursday 15 October 2015 (15/10/2015) | 9,248.7600 | 9,257.0700 | 9,245.2800 | 9,136.5000 | 9,190.8900 |
| Wednesday 14 October 2015 (14/10/2015) | 9,077.1200 | 9,243.6000 | 9,154.0600 | 9,164.8600 | 9,159.4600 |
| Tuesday 13 October 2015 (13/10/2015) | 9,031.6300 | 9,079.1000 | 9,080.6500 | 9,033.0400 | 9,056.8450 |
| Monday 12 October 2015 (12/10/2015) | 8,994.7500 | 9,034.2500 | 9,056.5000 | 9,001.4100 | 9,028.9550 |
| Friday 9 October 2015 (09/10/2015) | 9,248.1100 | 8,973.2600 | 9,228.9400 | 8,951.2600 | 9,090.1000 |
| Thursday 8 October 2015 (08/10/2015) | 9,117.1000 | 9,245.1300 | 9,180.1700 | 9,166.4200 | 9,173.2950 |
| Wednesday 7 October 2015 (07/10/2015) | 9,350.2100 | 9,126.2100 | 9,343.5600 | 9,120.2700 | 9,231.9150 |
| Tuesday 6 October 2015 (06/10/2015) | 9,439.2000 | 9,353.7900 | 9,405.4000 | 9,265.0800 | 9,335.2400 |
| Monday 5 October 2015 (05/10/2015) | 9,454.7500 | 9,439.1700 | 9,444.5200 | 9,445.2200 | 9,444.8700 |
| Friday 2 October 2015 (02/10/2015) | 9,386.4400 | 9,406.3300 | 9,407.2000 | 9,433.0900 | 9,420.1450 |
| Thursday 1 October 2015 (01/10/2015) | 9,370.0200 | 9,383.9200 | 9,410.0900 | 9,414.2600 | 9,412.1750 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 9,322.6600 | 9,366.5100 | 9,328.9000 | 9,363.5500 | 9,346.2250 |
| Tuesday 29 September 2015 (29/09/2015) | 9,330.4100 | 9,320.4800 | 9,282.0900 | 9,388.2300 | 9,335.1600 |
| Monday 28 September 2015 (28/09/2015) | 9,379.6300 | 9,335.6700 | 9,366.9000 | 9,391.1700 | 9,379.0350 |
| Friday 25 September 2015 (25/09/2015) | 9,339.9400 | 9,411.6400 | 9,271.7100 | 9,362.8700 | 9,317.2900 |
| Thursday 24 September 2015 (24/09/2015) | 9,220.3900 | 9,338.2800 | 9,231.4000 | 9,334.7800 | 9,283.0900 |
| Wednesday 23 September 2015 (23/09/2015) | 9,154.0400 | 9,219.0700 | 9,187.7100 | 9,149.0800 | 9,168.3950 |
| Tuesday 22 September 2015 (22/09/2015) | 9,161.6700 | 9,155.0000 | 9,164.8200 | 9,146.1900 | 9,155.5050 |
| Monday 21 September 2015 (21/09/2015) | 9,217.4700 | 9,158.9300 | 9,154.5300 | 9,231.7500 | 9,193.1400 |
| Friday 18 September 2015 (18/09/2015) | 9,184.2700 | 9,180.5800 | 9,208.0300 | 9,188.4100 | 9,198.2200 |
| Thursday 17 September 2015 (17/09/2015) | 9,234.2600 | 9,182.6200 | 9,209.7500 | 9,220.7200 | 9,215.2350 |
| Wednesday 16 September 2015 (16/09/2015) | 9,156.2100 | 9,182.9000 | 9,193.8700 | 9,183.6800 | 9,188.7750 |
| Tuesday 15 September 2015 (15/09/2015) | 9,112.3100 | 9,155.4300 | 9,091.8000 | 9,169.7000 | 9,130.7500 |
| Monday 14 September 2015 (14/09/2015) | 9,071.0700 | 9,109.6700 | 9,069.7400 | 9,101.3400 | 9,085.5400 |
| Friday 11 September 2015 (11/09/2015) | 9,017.8600 | 9,048.4200 | 9,032.8900 | 9,042.8600 | 9,037.8750 |
| Thursday 10 September 2015 (10/09/2015) | 9,125.2400 | 9,018.9500 | 9,004.9300 | 9,119.7100 | 9,062.3200 |
| Wednesday 9 September 2015 (09/09/2015) | 9,089.2800 | 9,128.1500 | 9,081.2800 | 9,146.7400 | 9,114.0100 |
| Tuesday 8 September 2015 (08/09/2015) | 8,892.8800 | 9,089.3800 | 8,987.5400 | 8,969.7900 | 8,978.6650 |
| Monday 7 September 2015 (07/09/2015) | 8,983.1900 | 8,950.8100 | 8,926.0900 | 8,934.7900 | 8,930.4400 |
| Friday 4 September 2015 (04/09/2015) | 9,069.0400 | 8,901.3000 | 8,938.4700 | 9,017.2300 | 8,977.8500 |
| Thursday 3 September 2015 (03/09/2015) | 8,971.3800 | 9,067.8100 | 9,003.1700 | 9,065.5200 | 9,034.3450 |
| Wednesday 2 September 2015 (02/09/2015) | 8,927.1100 | 8,971.5100 | 8,945.6700 | 8,968.2600 | 8,956.9650 |
| Tuesday 1 September 2015 (01/09/2015) | 8,936.4200 | 8,928.0500 | 8,967.9800 | 8,948.8300 | 8,958.4050 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 9,067.3400 | 8,937.0000 | 8,939.7900 | 9,072.8900 | 9,006.3400 |
| Friday 28 August 2015 (28/08/2015) | 9,080.2100 | 9,074.2300 | 9,075.7000 | 9,056.1100 | 9,065.9050 |
| Thursday 27 August 2015 (27/08/2015) | 9,092.4800 | 9,078.6000 | 9,113.0900 | 9,076.3500 | 9,094.7200 |
| Wednesday 26 August 2015 (26/08/2015) | 9,104.5700 | 9,090.0900 | 9,165.0800 | 9,133.2700 | 9,149.1750 |
| Tuesday 25 August 2015 (25/08/2015) | 9,136.3600 | 9,106.3400 | 9,090.9100 | 9,178.2600 | 9,134.5850 |
| Monday 24 August 2015 (24/08/2015) | 9,296.7600 | 9,133.5900 | 8,759.6400 | 9,311.8600 | 9,035.7500 |
| Friday 21 August 2015 (21/08/2015) | 9,225.9900 | 9,350.4500 | 9,251.8300 | 9,318.0900 | 9,284.9600 |
| Thursday 20 August 2015 (20/08/2015) | 9,140.3500 | 9,224.3000 | 9,180.1700 | 9,169.4200 | 9,174.7950 |
| Wednesday 19 August 2015 (19/08/2015) | 9,121.8600 | 9,140.8000 | 9,111.4700 | 9,126.8300 | 9,119.1500 |
| Tuesday 18 August 2015 (18/08/2015) | 9,063.5800 | 9,121.7200 | 9,092.4500 | 9,101.8800 | 9,097.1650 |
| Monday 17 August 2015 (17/08/2015) | 9,018.6500 | 9,061.4000 | 9,071.2800 | 9,076.3600 | 9,073.8200 |
| Friday 14 August 2015 (14/08/2015) | 9,049.4800 | 9,024.9000 | 9,027.8000 | 9,027.6100 | 9,027.7050 |
| Thursday 13 August 2015 (13/08/2015) | 9,125.1000 | 9,049.3800 | 9,061.8800 | 9,095.8100 | 9,078.8450 |
| Wednesday 12 August 2015 (12/08/2015) | 8,919.8100 | 9,128.2500 | 8,988.2800 | 9,012.1400 | 9,000.2100 |
| Tuesday 11 August 2015 (11/08/2015) | 9,001.0800 | 8,921.3700 | 8,911.0100 | 8,952.5800 | 8,931.7950 |
| Monday 10 August 2015 (10/08/2015) | 8,963.1500 | 8,998.9200 | 8,979.3200 | 8,939.0900 | 8,959.2050 |
| Friday 7 August 2015 (07/08/2015) | 8,876.4200 | 8,962.5700 | 8,855.5100 | 8,947.3700 | 8,901.4400 |
| Thursday 6 August 2015 (06/08/2015) | 8,800.5600 | 8,876.4600 | 8,832.3600 | 8,848.2300 | 8,840.2950 |
| Wednesday 5 August 2015 (05/08/2015) | 8,818.9000 | 8,801.8100 | 8,824.0500 | 8,810.9600 | 8,817.5050 |
| Tuesday 4 August 2015 (04/08/2015) | 8,860.6300 | 8,820.2600 | 8,856.2800 | 8,896.1200 | 8,876.2000 |
| Monday 3 August 2015 (03/08/2015) | 8,961.3900 | 8,860.5200 | 8,928.8300 | 8,916.4200 | 8,922.6250 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 8,920.4600 | 8,919.6800 | 8,920.5700 | 8,951.1600 | 8,935.8650 |
| Thursday 30 July 2015 (30/07/2015) | 9,002.2300 | 8,922.4400 | 8,891.3400 | 8,969.9300 | 8,930.6350 |
| Wednesday 29 July 2015 (29/07/2015) | 9,013.4000 | 9,002.7600 | 9,015.6000 | 9,056.2800 | 9,035.9400 |
| Tuesday 28 July 2015 (28/07/2015) | 8,893.2700 | 9,012.7300 | 8,936.7800 | 8,983.6400 | 8,960.2100 |
| Monday 27 July 2015 (27/07/2015) | 8,832.2100 | 8,891.9700 | 8,895.4600 | 8,901.4300 | 8,898.4450 |
| Friday 24 July 2015 (24/07/2015) | 8,871.4900 | 8,841.5400 | 8,846.3300 | 8,866.7400 | 8,856.5350 |
| Thursday 23 July 2015 (23/07/2015) | 8,808.7300 | 8,871.5700 | 8,840.1300 | 8,908.0900 | 8,874.1100 |
| Wednesday 22 July 2015 (22/07/2015) | 8,842.5700 | 8,802.5700 | 8,811.2000 | 8,856.8200 | 8,834.0100 |
| Tuesday 21 July 2015 (21/07/2015) | 8,766.2500 | 8,843.7800 | 8,805.0400 | 8,871.7800 | 8,838.4100 |
| Monday 20 July 2015 (20/07/2015) | 8,702.1800 | 8,761.9300 | 8,735.4000 | 8,788.7100 | 8,762.0550 |
| Friday 17 July 2015 (17/07/2015) | 8,695.3500 | 8,707.6200 | 8,731.1400 | 8,742.9900 | 8,737.0650 |
| Thursday 16 July 2015 (16/07/2015) | 8,826.1300 | 8,724.7100 | 8,717.1100 | 8,772.8900 | 8,745.0000 |
| Wednesday 15 July 2015 (15/07/2015) | 8,952.2700 | 8,826.4400 | 8,824.4600 | 8,943.1700 | 8,883.8150 |
| Tuesday 14 July 2015 (14/07/2015) | 8,932.4600 | 8,950.8500 | 8,938.2200 | 8,907.4100 | 8,922.8150 |
| Monday 13 July 2015 (13/07/2015) | 8,964.3300 | 8,932.6500 | 8,920.1300 | 8,962.4200 | 8,941.2750 |
| Friday 10 July 2015 (10/07/2015) | 8,992.7800 | 8,949.7100 | 8,956.4900 | 9,008.5700 | 8,982.5300 |
| Thursday 9 July 2015 (09/07/2015) | 9,009.9200 | 8,993.3100 | 8,974.7700 | 8,991.8200 | 8,983.2950 |
| Wednesday 8 July 2015 (08/07/2015) | 8,865.4500 | 9,009.4200 | 8,868.7300 | 9,004.5800 | 8,936.6550 |
| Tuesday 7 July 2015 (07/07/2015) | 8,959.5000 | 8,864.5800 | 8,905.3300 | 8,879.2800 | 8,892.3050 |
| Monday 6 July 2015 (06/07/2015) | 8,892.4600 | 8,928.0400 | 8,947.0900 | 8,938.1300 | 8,942.6100 |
| Friday 3 July 2015 (03/07/2015) | 8,967.0600 | 8,959.3400 | 8,945.5600 | 8,948.0200 | 8,946.7900 |
| Thursday 2 July 2015 (02/07/2015) | 9,001.5500 | 8,967.7400 | 8,938.5000 | 8,953.1800 | 8,945.8400 |
| Wednesday 1 July 2015 (01/07/2015) | 9,021.4600 | 9,008.1100 | 9,023.9000 | 9,031.7000 | 9,027.8000 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 9,174.2400 | 9,021.3400 | 9,053.8300 | 9,109.0500 | 9,081.4400 |
| Monday 29 June 2015 (29/06/2015) | 9,135.6900 | 9,174.5800 | 9,122.7900 | 9,133.6600 | 9,128.2250 |
| Friday 26 June 2015 (26/06/2015) | 9,206.1900 | 9,101.4500 | 9,103.4000 | 9,177.8600 | 9,140.6300 |
| Thursday 25 June 2015 (25/06/2015) | 9,166.2000 | 9,205.6600 | 9,223.4900 | 9,207.8900 | 9,215.6900 |
| Wednesday 24 June 2015 (24/06/2015) | 9,084.4600 | 9,163.9600 | 9,130.2900 | 9,168.8700 | 9,149.5800 |
| Tuesday 23 June 2015 (23/06/2015) | 9,137.0800 | 9,084.7300 | 9,123.9800 | 9,079.4700 | 9,101.7250 |
| Monday 22 June 2015 (22/06/2015) | 9,197.9000 | 9,135.7200 | 9,183.8200 | 9,157.4600 | 9,170.6400 |
| Friday 19 June 2015 (19/06/2015) | 9,218.9400 | 9,210.6200 | 9,210.5700 | 9,225.7000 | 9,218.1350 |
| Thursday 18 June 2015 (18/06/2015) | 9,341.9600 | 9,219.3400 | 9,237.4900 | 9,295.3200 | 9,266.4050 |
| Wednesday 17 June 2015 (17/06/2015) | 9,331.2900 | 9,334.8500 | 9,285.1500 | 9,325.4200 | 9,305.2850 |
| Tuesday 16 June 2015 (16/06/2015) | 9,365.5100 | 9,330.8000 | 9,348.6700 | 9,323.0500 | 9,335.8600 |
| Monday 15 June 2015 (15/06/2015) | 9,360.2400 | 9,365.9300 | 9,356.4500 | 9,316.9400 | 9,336.6950 |
| Friday 12 June 2015 (12/06/2015) | 9,372.7600 | 9,344.0300 | 9,340.8900 | 9,343.1000 | 9,341.9950 |
| Thursday 11 June 2015 (11/06/2015) | 9,597.4500 | 9,375.0300 | 9,343.7300 | 9,519.8500 | 9,431.7900 |
| Wednesday 10 June 2015 (10/06/2015) | 9,489.6300 | 9,608.5400 | 9,583.0500 | 9,575.8500 | 9,579.4500 |
| Tuesday 9 June 2015 (09/06/2015) | 9,558.4000 | 9,490.5300 | 9,512.0800 | 9,520.4700 | 9,516.2750 |
| Monday 8 June 2015 (08/06/2015) | 9,358.0700 | 9,566.1600 | 9,479.5000 | 9,453.5400 | 9,466.5200 |
| Friday 5 June 2015 (05/06/2015) | 9,471.0000 | 9,356.1400 | 9,440.0600 | 9,420.5700 | 9,430.3150 |
| Thursday 4 June 2015 (04/06/2015) | 9,458.1000 | 9,472.2400 | 9,480.7500 | 9,471.6400 | 9,476.1950 |
| Wednesday 3 June 2015 (03/06/2015) | 9,498.1600 | 9,456.5900 | 9,464.5500 | 9,460.5800 | 9,462.5650 |
| Tuesday 2 June 2015 (02/06/2015) | 9,373.9100 | 9,496.9100 | 9,475.4600 | 9,408.7400 | 9,442.1000 |
| Monday 1 June 2015 (01/06/2015) | 9,394.4000 | 9,376.6600 | 9,395.5000 | 9,415.8500 | 9,405.6750 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 9,522.5700 | 9,428.1300 | 9,437.5500 | 9,460.5300 | 9,449.0400 |
| Thursday 28 May 2015 (28/05/2015) | 9,578.4500 | 9,518.2800 | 9,503.5600 | 9,542.3200 | 9,522.9400 |
| Wednesday 27 May 2015 (27/05/2015) | 9,582.2100 | 9,581.1100 | 9,587.7100 | 9,563.2700 | 9,575.4900 |
| Tuesday 26 May 2015 (26/05/2015) | 9,616.0000 | 9,582.4600 | 9,598.5800 | 9,601.5400 | 9,600.0600 |
| Monday 25 May 2015 (25/05/2015) | 9,616.4400 | 9,615.7300 | 9,635.6800 | 9,621.3400 | 9,628.5100 |
| Friday 22 May 2015 (22/05/2015) | 9,647.5600 | 9,651.8400 | 9,689.3000 | 9,630.5800 | 9,659.9400 |
| Thursday 21 May 2015 (21/05/2015) | 9,527.8200 | 9,643.6700 | 9,613.4100 | 9,564.0700 | 9,588.7400 |
| Wednesday 20 May 2015 (20/05/2015) | 9,632.6600 | 9,527.5200 | 9,634.9900 | 9,621.7700 | 9,628.3800 |
| Tuesday 19 May 2015 (19/05/2015) | 9,706.5300 | 9,630.8500 | 9,714.7900 | 9,696.8400 | 9,705.8150 |
| Monday 18 May 2015 (18/05/2015) | 9,752.1000 | 9,707.6400 | 9,726.1600 | 9,748.6100 | 9,737.3850 |
| Friday 15 May 2015 (15/05/2015) | 9,851.4000 | 9,786.5900 | 9,799.8700 | 9,764.8100 | 9,782.3400 |
| Thursday 14 May 2015 (14/05/2015) | 9,833.3200 | 9,851.7200 | 9,873.3100 | 9,864.3800 | 9,868.8450 |
| Wednesday 13 May 2015 (13/05/2015) | 9,722.0000 | 9,830.8900 | 9,698.1600 | 9,805.9900 | 9,752.0750 |
| Tuesday 12 May 2015 (12/05/2015) | 9,648.0600 | 9,720.3700 | 9,715.7300 | 9,697.4600 | 9,706.5950 |
| Monday 11 May 2015 (11/05/2015) | 9,818.8800 | 9,650.0600 | 9,659.4100 | 9,758.5300 | 9,708.9700 |
| Friday 8 May 2015 (08/05/2015) | 9,826.0600 | 9,827.6100 | 9,804.6300 | 9,828.3600 | 9,816.4950 |
| Thursday 7 May 2015 (07/05/2015) | 9,805.2200 | 9,833.8100 | 9,808.6500 | 9,806.7100 | 9,807.6800 |
| Wednesday 6 May 2015 (06/05/2015) | 9,897.3500 | 9,807.5300 | 9,817.7800 | 9,850.0500 | 9,833.9150 |
| Tuesday 5 May 2015 (05/05/2015) | 9,781.9000 | 9,895.6200 | 9,843.8600 | 9,807.6500 | 9,825.7550 |
| Monday 4 May 2015 (04/05/2015) | 9,764.0100 | 9,783.1200 | 9,776.2500 | 9,785.6400 | 9,780.9450 |
| Friday 1 May 2015 (01/05/2015) | 9,868.1500 | 9,766.6700 | 9,795.2300 | 9,769.1000 | 9,782.1650 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 9,946.0900 | 9,875.0000 | 9,845.2000 | 9,885.7900 | 9,865.4950 |
| Wednesday 29 April 2015 (29/04/2015) | 9,990.5900 | 9,943.4600 | 10,003.7000 | 9,995.8600 | 9,999.7800 |
| Tuesday 28 April 2015 (28/04/2015) | 9,950.8900 | 10,056.5000 | 9,993.8500 | 9,965.3500 | 9,979.6000 |
| Monday 27 April 2015 (27/04/2015) | 9,813.7200 | 9,949.3300 | 9,921.2500 | 9,868.3200 | 9,894.7850 |
| Friday 24 April 2015 (24/04/2015) | 9,874.9700 | 9,819.6600 | 9,808.8900 | 9,812.3300 | 9,810.6100 |
| Thursday 23 April 2015 (23/04/2015) | 9,887.8500 | 9,872.0200 | 9,837.9500 | 9,873.3100 | 9,855.6300 |
| Wednesday 22 April 2015 (22/04/2015) | 9,940.7500 | 9,890.7600 | 9,928.5800 | 9,929.6600 | 9,929.1200 |
| Tuesday 21 April 2015 (21/04/2015) | 9,958.5100 | 9,939.7800 | 9,949.1800 | 9,945.9700 | 9,947.5750 |
| Monday 20 April 2015 (20/04/2015) | 9,943.2900 | 9,959.5900 | 9,947.2800 | 9,918.4300 | 9,932.8550 |
| Friday 17 April 2015 (17/04/2015) | 9,863.8800 | 9,867.4800 | 9,874.2400 | 9,868.5100 | 9,871.3750 |
| Thursday 16 April 2015 (16/04/2015) | 9,798.9300 | 9,859.2700 | 9,836.4100 | 9,800.2900 | 9,818.3500 |
| Wednesday 15 April 2015 (15/04/2015) | 9,796.7200 | 9,799.0300 | 9,770.2900 | 9,747.9000 | 9,759.0950 |
| Tuesday 14 April 2015 (14/04/2015) | 9,713.4100 | 9,797.9000 | 9,779.8200 | 9,681.0400 | 9,730.4300 |
| Monday 13 April 2015 (13/04/2015) | 9,714.6500 | 9,713.0000 | 9,698.0700 | 9,696.1100 | 9,697.0900 |
| Friday 10 April 2015 (10/04/2015) | 9,759.1600 | 9,739.1100 | 9,786.1900 | 9,725.0300 | 9,755.6100 |
| Thursday 9 April 2015 (09/04/2015) | 9,784.5800 | 9,757.3000 | 9,791.0500 | 9,750.1900 | 9,770.6200 |
| Wednesday 8 April 2015 (08/04/2015) | 9,730.5800 | 9,782.5500 | 9,830.6200 | 9,797.2100 | 9,813.9150 |
| Tuesday 7 April 2015 (07/04/2015) | 9,775.7600 | 9,732.0200 | 9,788.1200 | 9,759.6700 | 9,773.8950 |
| Monday 6 April 2015 (06/04/2015) | 9,877.7900 | 9,778.6400 | 9,836.0200 | 9,849.6000 | 9,842.8100 |
| Friday 3 April 2015 (03/04/2015) | 9,799.7200 | 9,836.0500 | 9,843.3100 | 9,859.5000 | 9,851.4050 |
| Thursday 2 April 2015 (02/04/2015) | 9,721.4400 | 9,797.0000 | 9,716.2900 | 9,744.8800 | 9,730.5850 |
| Wednesday 1 April 2015 (01/04/2015) | 9,766.7600 | 9,720.4400 | 9,719.8400 | 9,708.1200 | 9,713.9800 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 9,819.6800 | 9,770.5000 | 9,771.2100 | 9,789.6700 | 9,780.4400 |
| Monday 30 March 2015 (30/03/2015) | 9,906.0600 | 9,801.8800 | 9,887.5400 | 9,843.0400 | 9,865.2900 |
| Friday 27 March 2015 (27/03/2015) | 9,893.5200 | 9,885.6900 | 9,915.5700 | 9,912.0100 | 9,913.7900 |
| Thursday 26 March 2015 (26/03/2015) | 9,878.3000 | 9,895.3500 | 9,927.8500 | 9,893.3600 | 9,910.6050 |
| Wednesday 25 March 2015 (25/03/2015) | 9,877.0800 | 9,878.0900 | 9,923.7900 | 9,886.2600 | 9,905.0250 |
| Tuesday 24 March 2015 (24/03/2015) | 9,962.9500 | 9,872.9700 | 9,957.8000 | 9,882.0700 | 9,919.9350 |
| Monday 23 March 2015 (23/03/2015) | 9,932.8800 | 9,961.9200 | 9,936.7200 | 9,916.2200 | 9,926.4700 |
| Friday 20 March 2015 (20/03/2015) | 9,700.8100 | 9,950.8600 | 9,896.8400 | 9,761.5900 | 9,829.2150 |
| Thursday 19 March 2015 (19/03/2015) | 9,874.2000 | 9,696.2300 | 9,816.7600 | 9,659.2100 | 9,737.9850 |
| Wednesday 18 March 2015 (18/03/2015) | 9,623.4300 | 9,887.9600 | 9,828.8200 | 9,717.3900 | 9,773.1050 |
| Tuesday 17 March 2015 (17/03/2015) | 9,723.0000 | 9,621.0200 | 9,754.3000 | 9,698.3100 | 9,726.3050 |
| Monday 16 March 2015 (16/03/2015) | 9,665.9400 | 9,719.8000 | 9,784.0700 | 9,725.5700 | 9,754.8200 |
| Friday 13 March 2015 (13/03/2015) | 9,740.8600 | 9,683.1300 | 9,694.9100 | 9,677.3000 | 9,686.1050 |
| Thursday 12 March 2015 (12/03/2015) | 9,620.3600 | 9,734.2600 | 9,636.3200 | 9,738.4100 | 9,687.3650 |
| Wednesday 11 March 2015 (11/03/2015) | 9,558.2000 | 9,618.8800 | 9,571.7300 | 9,605.4900 | 9,588.6100 |
| Tuesday 10 March 2015 (10/03/2015) | 9,637.2400 | 9,555.5600 | 9,589.2200 | 9,569.2900 | 9,579.2550 |
| Monday 9 March 2015 (09/03/2015) | 9,588.3500 | 9,634.8000 | 9,631.3800 | 9,603.7100 | 9,617.5450 |
| Friday 6 March 2015 (06/03/2015) | 9,751.5200 | 9,591.7500 | 9,713.3200 | 9,684.1000 | 9,698.7100 |
| Thursday 5 March 2015 (05/03/2015) | 9,907.6400 | 9,752.3100 | 9,774.5900 | 9,863.8200 | 9,819.2050 |
| Wednesday 4 March 2015 (04/03/2015) | 9,818.1100 | 9,906.3400 | 9,817.0500 | 9,879.9400 | 9,848.4950 |
| Tuesday 3 March 2015 (03/03/2015) | 9,774.4300 | 9,814.4700 | 9,779.7900 | 9,790.7200 | 9,785.2550 |
| Monday 2 March 2015 (02/03/2015) | 9,769.3700 | 9,770.5200 | 9,789.3200 | 9,757.1200 | 9,773.2200 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 9,695.0000 | 9,767.8000 | 9,781.8400 | 9,712.3600 | 9,747.1000 |
| Thursday 26 February 2015 (26/02/2015) | 9,712.0200 | 9,697.7000 | 9,710.5900 | 9,704.3500 | 9,707.4700 |
| Wednesday 25 February 2015 (25/02/2015) | 9,657.7200 | 9,711.7700 | 9,683.3700 | 9,719.9100 | 9,701.6400 |
| Tuesday 24 February 2015 (24/02/2015) | 9,661.1800 | 9,661.4900 | 9,624.0200 | 9,656.5200 | 9,640.2700 |
| Monday 23 February 2015 (23/02/2015) | 9,641.1200 | 9,663.3400 | 9,711.3300 | 9,650.2700 | 9,680.8000 |
| Friday 20 February 2015 (20/02/2015) | 9,577.8800 | 9,643.9500 | 9,685.4100 | 9,632.1400 | 9,658.7750 |
| Thursday 19 February 2015 (19/02/2015) | 9,742.1100 | 9,577.6500 | 9,674.8400 | 9,623.1400 | 9,648.9900 |
| Wednesday 18 February 2015 (18/02/2015) | 9,636.5700 | 9,745.3100 | 9,703.7100 | 9,637.7200 | 9,670.7150 |
| Tuesday 17 February 2015 (17/02/2015) | 9,565.8100 | 9,662.4700 | 9,588.4600 | 9,628.2800 | 9,608.3700 |
| Monday 16 February 2015 (16/02/2015) | 9,546.4400 | 9,554.5600 | 9,545.9600 | 9,574.0700 | 9,560.0150 |
| Friday 13 February 2015 (13/02/2015) | 9,510.9900 | 9,540.9900 | 9,525.0100 | 9,521.0300 | 9,523.0200 |
| Thursday 12 February 2015 (12/02/2015) | 9,380.4500 | 9,511.6300 | 9,452.9400 | 9,406.7800 | 9,429.8600 |
| Wednesday 11 February 2015 (11/02/2015) | 9,381.3500 | 9,378.3400 | 9,469.5300 | 9,424.7000 | 9,447.1150 |
| Tuesday 10 February 2015 (10/02/2015) | 9,428.1000 | 9,381.0300 | 9,396.1700 | 9,256.6700 | 9,326.4200 |
| Monday 9 February 2015 (09/02/2015) | 9,270.5400 | 9,429.0400 | 9,322.6200 | 9,388.2100 | 9,355.4150 |
| Friday 6 February 2015 (06/02/2015) | 9,409.9400 | 9,282.7300 | 9,343.8000 | 9,320.3700 | 9,332.0850 |
| Thursday 5 February 2015 (05/02/2015) | 9,351.9900 | 9,408.7800 | 9,370.3700 | 9,334.1200 | 9,352.2450 |
| Wednesday 4 February 2015 (04/02/2015) | 9,384.7200 | 9,347.8500 | 9,300.5400 | 9,368.7400 | 9,334.6400 |
| Tuesday 3 February 2015 (03/02/2015) | 9,272.8700 | 9,386.3200 | 9,210.0100 | 9,263.4600 | 9,236.7350 |
| Monday 2 February 2015 (02/02/2015) | 9,200.4200 | 9,273.7500 | 9,225.0800 | 9,261.7500 | 9,243.4150 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 9,163.8900 | 9,219.1700 | 9,204.7700 | 9,162.8100 | 9,183.7900 |
| Thursday 29 January 2015 (29/01/2015) | 9,160.7800 | 9,120.6600 | 9,177.8500 | 9,166.2700 | 9,172.0600 |
| Wednesday 28 January 2015 (28/01/2015) | 9,312.8600 | 9,162.1800 | 9,218.7300 | 9,329.7000 | 9,274.2150 |
| Tuesday 27 January 2015 (27/01/2015) | 9,309.7800 | 9,336.8800 | 9,330.6300 | 9,281.4800 | 9,306.0550 |
| Monday 26 January 2015 (26/01/2015) | 9,323.4100 | 9,308.4900 | 9,385.0600 | 9,316.8300 | 9,350.9450 |
| Friday 23 January 2015 (23/01/2015) | 9,388.2300 | 9,331.8400 | 9,342.1200 | 9,339.7000 | 9,340.9100 |
| Thursday 22 January 2015 (22/01/2015) | 9,439.8600 | 9,385.7100 | 9,455.7800 | 9,357.9000 | 9,406.8400 |
| Wednesday 21 January 2015 (21/01/2015) | 9,696.5400 | 9,438.6700 | 9,568.7600 | 9,596.1000 | 9,582.4300 |
| Tuesday 20 January 2015 (20/01/2015) | 9,850.5900 | 9,695.2100 | 9,725.9700 | 9,806.0600 | 9,766.0150 |
| Monday 19 January 2015 (19/01/2015) | 9,830.0300 | 9,851.9200 | 9,865.2800 | 9,831.9300 | 9,848.6050 |
| Friday 16 January 2015 (16/01/2015) | 9,865.7300 | 9,836.7100 | 9,820.6000 | 9,854.3500 | 9,837.4750 |
| Thursday 15 January 2015 (15/01/2015) | 9,781.1200 | 9,862.3900 | 9,760.2300 | 9,846.3900 | 9,803.3100 |
| Wednesday 14 January 2015 (14/01/2015) | 9,774.4400 | 9,781.8200 | 9,793.1700 | 9,743.5600 | 9,768.3650 |
| Tuesday 13 January 2015 (13/01/2015) | 9,842.0100 | 9,772.1600 | 9,763.9600 | 9,776.1100 | 9,770.0350 |
| Monday 12 January 2015 (12/01/2015) | 9,964.4500 | 9,839.5400 | 9,864.5100 | 9,856.7700 | 9,860.6400 |
| Friday 9 January 2015 (09/01/2015) | 9,943.1700 | 9,957.7600 | 9,924.8200 | 9,897.2100 | 9,911.0150 |
| Thursday 8 January 2015 (08/01/2015) | 9,947.8400 | 9,944.7200 | 9,938.2500 | 9,889.7200 | 9,913.9850 |
| Wednesday 7 January 2015 (07/01/2015) | 9,814.4300 | 9,947.1700 | 9,887.8700 | 9,841.5100 | 9,864.6900 |
| Tuesday 6 January 2015 (06/01/2015) | 9,716.4700 | 9,873.9200 | 9,762.4500 | 9,848.7800 | 9,805.6150 |
| Monday 5 January 2015 (05/01/2015) | 9,635.3600 | 9,726.4600 | 9,669.2100 | 9,660.7400 | 9,664.9750 |
| Friday 2 January 2015 (02/01/2015) | 9,652.2900 | 9,651.7100 | 9,716.3200 | 9,594.3600 | 9,655.3400 |
| Thursday 1 January 2015 (01/01/2015) | 9,682.8000 | 9,650.9400 | 9,665.4400 | 9,677.6100 | 9,671.5250 |