New Zealand Dollar-Indonesian Rupiah History: 2015

Go
Set Alert Set Alert

Daily NZD/IDR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 10003.7 on 29/04/2015

Lowest exchange rate of 2015: 8742.99 on 17/07/2015

Average exchange rate of 2015: 9367.7315

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Indonesian Rupiah on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
9,431.8300
9,418.1200
9,445.6200
9,441.9400
9,443.7800
Wednesday 30 December 2015 (30/12/2015)
9,445.0300
9,435.8900
9,442.0700
9,425.8400
9,433.9550
Tuesday 29 December 2015 (29/12/2015)
9,349.6800
9,447.1800
9,434.4700
9,385.2600
9,409.8650
Monday 28 December 2015 (28/12/2015)
9,326.5000
9,345.3000
9,343.6600
9,349.6600
9,346.6600
Friday 25 December 2015 (25/12/2015)
9,328.1000
9,332.6500
9,299.7400
9,335.0000
9,317.3700
Thursday 24 December 2015 (24/12/2015)
9,275.8800
9,306.7400
9,317.1900
9,295.1300
9,306.1600
Wednesday 23 December 2015 (23/12/2015)
9,300.9300
9,272.8600
9,246.3300
9,297.7200
9,272.0250
Tuesday 22 December 2015 (22/12/2015)
9,306.3300
9,300.0300
9,342.8400
9,305.3200
9,324.0800
Monday 21 December 2015 (21/12/2015)
9,373.7600
9,305.3500
9,361.5700
9,329.5700
9,345.5700
Friday 18 December 2015 (18/12/2015)
9,413.3600
9,375.4200
9,395.8100
9,388.6400
9,392.2250
Thursday 17 December 2015 (17/12/2015)
9,470.5200
9,409.0000
9,516.7400
9,470.2700
9,493.5050
Wednesday 16 December 2015 (16/12/2015)
9,539.0100
9,584.4500
9,535.4900
9,571.7600
9,553.6250
Tuesday 15 December 2015 (15/12/2015)
9,542.2800
9,546.3400
9,551.2000
9,540.7100
9,545.9550
Monday 14 December 2015 (14/12/2015)
9,392.6500
9,541.7900
9,449.2100
9,494.2000
9,471.7050
Friday 11 December 2015 (11/12/2015)
9,412.1800
9,386.1600
9,470.4100
9,436.9500
9,453.6800
Thursday 10 December 2015 (10/12/2015)
9,323.3600
9,408.3000
9,387.2700
9,403.8400
9,395.5550
Wednesday 9 December 2015 (09/12/2015)
9,252.1000
9,323.3900
9,229.2000
9,301.3700
9,265.2850
Tuesday 8 December 2015 (08/12/2015)
9,226.7700
9,246.8500
9,225.8800
9,215.6600
9,220.7700
Monday 7 December 2015 (07/12/2015)
9,360.0700
9,229.3400
9,236.9900
9,318.5600
9,277.7750
Friday 4 December 2015 (04/12/2015)
9,255.5100
9,332.9000
9,226.3300
9,336.1000
9,281.2150
Thursday 3 December 2015 (03/12/2015)
9,188.7000
9,252.3100
9,208.4400
9,219.9500
9,214.1950
Wednesday 2 December 2015 (02/12/2015)
9,232.3200
9,191.6100
9,207.8500
9,161.1200
9,184.4850
Tuesday 1 December 2015 (01/12/2015)
9,143.5100
9,234.3400
9,142.7600
9,211.9800
9,177.3700

November

Monday 30 November 2015 (30/11/2015)
9,034.7500
9,140.6600
9,060.5400
9,071.1200
9,065.8300
Friday 27 November 2015 (27/11/2015)
9,028.1700
8,975.8000
9,011.1600
8,978.6700
8,994.9150
Thursday 26 November 2015 (26/11/2015)
9,032.6900
9,019.2000
9,019.7000
9,046.9800
9,033.3400
Wednesday 25 November 2015 (25/11/2015)
9,013.2800
9,036.9300
9,011.9400
8,977.1400
8,994.5400
Tuesday 24 November 2015 (24/11/2015)
8,945.8100
9,014.5400
8,938.2800
8,987.4500
8,962.8650
Monday 23 November 2015 (23/11/2015)
8,957.3200
8,942.0200
8,942.0200
8,931.2600
8,936.6400
Friday 20 November 2015 (20/11/2015)
9,046.6000
8,962.8600
9,040.5600
8,981.9600
9,011.2600
Thursday 19 November 2015 (19/11/2015)
8,933.7900
9,049.9700
8,962.9400
9,017.6200
8,990.2800
Wednesday 18 November 2015 (18/11/2015)
8,898.7300
8,933.4200
8,913.0100
8,907.9700
8,910.4900
Tuesday 17 November 2015 (17/11/2015)
8,917.0600
8,897.0000
8,880.0900
8,890.0600
8,885.0750
Monday 16 November 2015 (16/11/2015)
8,976.7900
8,916.8900
8,918.4200
8,970.0200
8,944.2200
Friday 13 November 2015 (13/11/2015)
8,901.7200
8,959.1100
8,935.8500
8,910.4000
8,923.1250
Thursday 12 November 2015 (12/11/2015)
8,925.0300
8,900.6600
8,893.3200
8,914.5300
8,903.9250
Wednesday 11 November 2015 (11/11/2015)
8,887.7500
8,927.7500
8,933.0600
8,914.6500
8,923.8550
Tuesday 10 November 2015 (10/11/2015)
8,945.2400
8,886.7200
8,911.2300
8,892.7600
8,901.9950
Monday 9 November 2015 (09/11/2015)
8,865.3600
8,945.5100
8,944.9200
8,915.0400
8,929.9800
Friday 6 November 2015 (06/11/2015)
8,999.9200
8,873.7200
8,933.1000
8,931.4300
8,932.2650
Thursday 5 November 2015 (05/11/2015)
8,969.3500
8,963.5600
8,973.5200
8,988.0700
8,980.7950
Wednesday 4 November 2015 (04/11/2015)
9,067.0800
8,971.3200
8,970.9000
8,949.3300
8,960.1150
Tuesday 3 November 2015 (03/11/2015)
9,250.2000
9,068.5100
9,125.6900
9,161.0400
9,143.3650
Monday 2 November 2015 (02/11/2015)
9,214.4600
9,245.7600
9,228.8400
9,215.0800
9,221.9600

October

Friday 30 October 2015 (30/10/2015)
9,153.1500
9,252.5600
9,268.9800
9,177.8800
9,223.4300
Thursday 29 October 2015 (29/10/2015)
9,148.5500
9,153.0200
9,126.7700
9,039.0200
9,082.8950
Wednesday 28 October 2015 (28/10/2015)
9,215.6300
9,269.1700
9,164.2500
9,103.1000
9,133.6750
Tuesday 27 October 2015 (27/10/2015)
9,262.2600
9,218.2300
9,245.6200
9,256.4300
9,251.0250
Monday 26 October 2015 (26/10/2015)
9,198.7100
9,260.3700
9,239.4700
9,207.5000
9,223.4850
Friday 23 October 2015 (23/10/2015)
9,276.6800
9,205.5300
9,234.4500
9,214.9000
9,224.6750
Thursday 22 October 2015 (22/10/2015)
9,229.0100
9,279.0300
9,244.6900
9,220.5100
9,232.6000
Wednesday 21 October 2015 (21/10/2015)
9,245.5400
9,231.2800
9,250.9900
9,249.9400
9,250.4650
Tuesday 20 October 2015 (20/10/2015)
9,193.7900
9,245.0100
9,240.3400
9,256.4400
9,248.3900
Monday 19 October 2015 (19/10/2015)
9,201.3500
9,192.7300
9,222.7700
9,205.5400
9,214.1550
Friday 16 October 2015 (16/10/2015)
9,245.8400
9,247.5900
9,240.9500
9,251.3300
9,246.1400
Thursday 15 October 2015 (15/10/2015)
9,248.7600
9,257.0700
9,245.2800
9,136.5000
9,190.8900
Wednesday 14 October 2015 (14/10/2015)
9,077.1200
9,243.6000
9,154.0600
9,164.8600
9,159.4600
Tuesday 13 October 2015 (13/10/2015)
9,031.6300
9,079.1000
9,080.6500
9,033.0400
9,056.8450
Monday 12 October 2015 (12/10/2015)
8,994.7500
9,034.2500
9,056.5000
9,001.4100
9,028.9550
Friday 9 October 2015 (09/10/2015)
9,248.1100
8,973.2600
9,228.9400
8,951.2600
9,090.1000
Thursday 8 October 2015 (08/10/2015)
9,117.1000
9,245.1300
9,180.1700
9,166.4200
9,173.2950
Wednesday 7 October 2015 (07/10/2015)
9,350.2100
9,126.2100
9,343.5600
9,120.2700
9,231.9150
Tuesday 6 October 2015 (06/10/2015)
9,439.2000
9,353.7900
9,405.4000
9,265.0800
9,335.2400
Monday 5 October 2015 (05/10/2015)
9,454.7500
9,439.1700
9,444.5200
9,445.2200
9,444.8700
Friday 2 October 2015 (02/10/2015)
9,386.4400
9,406.3300
9,407.2000
9,433.0900
9,420.1450
Thursday 1 October 2015 (01/10/2015)
9,370.0200
9,383.9200
9,410.0900
9,414.2600
9,412.1750

September

Wednesday 30 September 2015 (30/09/2015)
9,322.6600
9,366.5100
9,328.9000
9,363.5500
9,346.2250
Tuesday 29 September 2015 (29/09/2015)
9,330.4100
9,320.4800
9,282.0900
9,388.2300
9,335.1600
Monday 28 September 2015 (28/09/2015)
9,379.6300
9,335.6700
9,366.9000
9,391.1700
9,379.0350
Friday 25 September 2015 (25/09/2015)
9,339.9400
9,411.6400
9,271.7100
9,362.8700
9,317.2900
Thursday 24 September 2015 (24/09/2015)
9,220.3900
9,338.2800
9,231.4000
9,334.7800
9,283.0900
Wednesday 23 September 2015 (23/09/2015)
9,154.0400
9,219.0700
9,187.7100
9,149.0800
9,168.3950
Tuesday 22 September 2015 (22/09/2015)
9,161.6700
9,155.0000
9,164.8200
9,146.1900
9,155.5050
Monday 21 September 2015 (21/09/2015)
9,217.4700
9,158.9300
9,154.5300
9,231.7500
9,193.1400
Friday 18 September 2015 (18/09/2015)
9,184.2700
9,180.5800
9,208.0300
9,188.4100
9,198.2200
Thursday 17 September 2015 (17/09/2015)
9,234.2600
9,182.6200
9,209.7500
9,220.7200
9,215.2350
Wednesday 16 September 2015 (16/09/2015)
9,156.2100
9,182.9000
9,193.8700
9,183.6800
9,188.7750
Tuesday 15 September 2015 (15/09/2015)
9,112.3100
9,155.4300
9,091.8000
9,169.7000
9,130.7500
Monday 14 September 2015 (14/09/2015)
9,071.0700
9,109.6700
9,069.7400
9,101.3400
9,085.5400
Friday 11 September 2015 (11/09/2015)
9,017.8600
9,048.4200
9,032.8900
9,042.8600
9,037.8750
Thursday 10 September 2015 (10/09/2015)
9,125.2400
9,018.9500
9,004.9300
9,119.7100
9,062.3200
Wednesday 9 September 2015 (09/09/2015)
9,089.2800
9,128.1500
9,081.2800
9,146.7400
9,114.0100
Tuesday 8 September 2015 (08/09/2015)
8,892.8800
9,089.3800
8,987.5400
8,969.7900
8,978.6650
Monday 7 September 2015 (07/09/2015)
8,983.1900
8,950.8100
8,926.0900
8,934.7900
8,930.4400
Friday 4 September 2015 (04/09/2015)
9,069.0400
8,901.3000
8,938.4700
9,017.2300
8,977.8500
Thursday 3 September 2015 (03/09/2015)
8,971.3800
9,067.8100
9,003.1700
9,065.5200
9,034.3450
Wednesday 2 September 2015 (02/09/2015)
8,927.1100
8,971.5100
8,945.6700
8,968.2600
8,956.9650
Tuesday 1 September 2015 (01/09/2015)
8,936.4200
8,928.0500
8,967.9800
8,948.8300
8,958.4050

August

Monday 31 August 2015 (31/08/2015)
9,067.3400
8,937.0000
8,939.7900
9,072.8900
9,006.3400
Friday 28 August 2015 (28/08/2015)
9,080.2100
9,074.2300
9,075.7000
9,056.1100
9,065.9050
Thursday 27 August 2015 (27/08/2015)
9,092.4800
9,078.6000
9,113.0900
9,076.3500
9,094.7200
Wednesday 26 August 2015 (26/08/2015)
9,104.5700
9,090.0900
9,165.0800
9,133.2700
9,149.1750
Tuesday 25 August 2015 (25/08/2015)
9,136.3600
9,106.3400
9,090.9100
9,178.2600
9,134.5850
Monday 24 August 2015 (24/08/2015)
9,296.7600
9,133.5900
8,759.6400
9,311.8600
9,035.7500
Friday 21 August 2015 (21/08/2015)
9,225.9900
9,350.4500
9,251.8300
9,318.0900
9,284.9600
Thursday 20 August 2015 (20/08/2015)
9,140.3500
9,224.3000
9,180.1700
9,169.4200
9,174.7950
Wednesday 19 August 2015 (19/08/2015)
9,121.8600
9,140.8000
9,111.4700
9,126.8300
9,119.1500
Tuesday 18 August 2015 (18/08/2015)
9,063.5800
9,121.7200
9,092.4500
9,101.8800
9,097.1650
Monday 17 August 2015 (17/08/2015)
9,018.6500
9,061.4000
9,071.2800
9,076.3600
9,073.8200
Friday 14 August 2015 (14/08/2015)
9,049.4800
9,024.9000
9,027.8000
9,027.6100
9,027.7050
Thursday 13 August 2015 (13/08/2015)
9,125.1000
9,049.3800
9,061.8800
9,095.8100
9,078.8450
Wednesday 12 August 2015 (12/08/2015)
8,919.8100
9,128.2500
8,988.2800
9,012.1400
9,000.2100
Tuesday 11 August 2015 (11/08/2015)
9,001.0800
8,921.3700
8,911.0100
8,952.5800
8,931.7950
Monday 10 August 2015 (10/08/2015)
8,963.1500
8,998.9200
8,979.3200
8,939.0900
8,959.2050
Friday 7 August 2015 (07/08/2015)
8,876.4200
8,962.5700
8,855.5100
8,947.3700
8,901.4400
Thursday 6 August 2015 (06/08/2015)
8,800.5600
8,876.4600
8,832.3600
8,848.2300
8,840.2950
Wednesday 5 August 2015 (05/08/2015)
8,818.9000
8,801.8100
8,824.0500
8,810.9600
8,817.5050
Tuesday 4 August 2015 (04/08/2015)
8,860.6300
8,820.2600
8,856.2800
8,896.1200
8,876.2000
Monday 3 August 2015 (03/08/2015)
8,961.3900
8,860.5200
8,928.8300
8,916.4200
8,922.6250

July

Friday 31 July 2015 (31/07/2015)
8,920.4600
8,919.6800
8,920.5700
8,951.1600
8,935.8650
Thursday 30 July 2015 (30/07/2015)
9,002.2300
8,922.4400
8,891.3400
8,969.9300
8,930.6350
Wednesday 29 July 2015 (29/07/2015)
9,013.4000
9,002.7600
9,015.6000
9,056.2800
9,035.9400
Tuesday 28 July 2015 (28/07/2015)
8,893.2700
9,012.7300
8,936.7800
8,983.6400
8,960.2100
Monday 27 July 2015 (27/07/2015)
8,832.2100
8,891.9700
8,895.4600
8,901.4300
8,898.4450
Friday 24 July 2015 (24/07/2015)
8,871.4900
8,841.5400
8,846.3300
8,866.7400
8,856.5350
Thursday 23 July 2015 (23/07/2015)
8,808.7300
8,871.5700
8,840.1300
8,908.0900
8,874.1100
Wednesday 22 July 2015 (22/07/2015)
8,842.5700
8,802.5700
8,811.2000
8,856.8200
8,834.0100
Tuesday 21 July 2015 (21/07/2015)
8,766.2500
8,843.7800
8,805.0400
8,871.7800
8,838.4100
Monday 20 July 2015 (20/07/2015)
8,702.1800
8,761.9300
8,735.4000
8,788.7100
8,762.0550
Friday 17 July 2015 (17/07/2015)
8,695.3500
8,707.6200
8,731.1400
8,742.9900
8,737.0650
Thursday 16 July 2015 (16/07/2015)
8,826.1300
8,724.7100
8,717.1100
8,772.8900
8,745.0000
Wednesday 15 July 2015 (15/07/2015)
8,952.2700
8,826.4400
8,824.4600
8,943.1700
8,883.8150
Tuesday 14 July 2015 (14/07/2015)
8,932.4600
8,950.8500
8,938.2200
8,907.4100
8,922.8150
Monday 13 July 2015 (13/07/2015)
8,964.3300
8,932.6500
8,920.1300
8,962.4200
8,941.2750
Friday 10 July 2015 (10/07/2015)
8,992.7800
8,949.7100
8,956.4900
9,008.5700
8,982.5300
Thursday 9 July 2015 (09/07/2015)
9,009.9200
8,993.3100
8,974.7700
8,991.8200
8,983.2950
Wednesday 8 July 2015 (08/07/2015)
8,865.4500
9,009.4200
8,868.7300
9,004.5800
8,936.6550
Tuesday 7 July 2015 (07/07/2015)
8,959.5000
8,864.5800
8,905.3300
8,879.2800
8,892.3050
Monday 6 July 2015 (06/07/2015)
8,892.4600
8,928.0400
8,947.0900
8,938.1300
8,942.6100
Friday 3 July 2015 (03/07/2015)
8,967.0600
8,959.3400
8,945.5600
8,948.0200
8,946.7900
Thursday 2 July 2015 (02/07/2015)
9,001.5500
8,967.7400
8,938.5000
8,953.1800
8,945.8400
Wednesday 1 July 2015 (01/07/2015)
9,021.4600
9,008.1100
9,023.9000
9,031.7000
9,027.8000

June

Tuesday 30 June 2015 (30/06/2015)
9,174.2400
9,021.3400
9,053.8300
9,109.0500
9,081.4400
Monday 29 June 2015 (29/06/2015)
9,135.6900
9,174.5800
9,122.7900
9,133.6600
9,128.2250
Friday 26 June 2015 (26/06/2015)
9,206.1900
9,101.4500
9,103.4000
9,177.8600
9,140.6300
Thursday 25 June 2015 (25/06/2015)
9,166.2000
9,205.6600
9,223.4900
9,207.8900
9,215.6900
Wednesday 24 June 2015 (24/06/2015)
9,084.4600
9,163.9600
9,130.2900
9,168.8700
9,149.5800
Tuesday 23 June 2015 (23/06/2015)
9,137.0800
9,084.7300
9,123.9800
9,079.4700
9,101.7250
Monday 22 June 2015 (22/06/2015)
9,197.9000
9,135.7200
9,183.8200
9,157.4600
9,170.6400
Friday 19 June 2015 (19/06/2015)
9,218.9400
9,210.6200
9,210.5700
9,225.7000
9,218.1350
Thursday 18 June 2015 (18/06/2015)
9,341.9600
9,219.3400
9,237.4900
9,295.3200
9,266.4050
Wednesday 17 June 2015 (17/06/2015)
9,331.2900
9,334.8500
9,285.1500
9,325.4200
9,305.2850
Tuesday 16 June 2015 (16/06/2015)
9,365.5100
9,330.8000
9,348.6700
9,323.0500
9,335.8600
Monday 15 June 2015 (15/06/2015)
9,360.2400
9,365.9300
9,356.4500
9,316.9400
9,336.6950
Friday 12 June 2015 (12/06/2015)
9,372.7600
9,344.0300
9,340.8900
9,343.1000
9,341.9950
Thursday 11 June 2015 (11/06/2015)
9,597.4500
9,375.0300
9,343.7300
9,519.8500
9,431.7900
Wednesday 10 June 2015 (10/06/2015)
9,489.6300
9,608.5400
9,583.0500
9,575.8500
9,579.4500
Tuesday 9 June 2015 (09/06/2015)
9,558.4000
9,490.5300
9,512.0800
9,520.4700
9,516.2750
Monday 8 June 2015 (08/06/2015)
9,358.0700
9,566.1600
9,479.5000
9,453.5400
9,466.5200
Friday 5 June 2015 (05/06/2015)
9,471.0000
9,356.1400
9,440.0600
9,420.5700
9,430.3150
Thursday 4 June 2015 (04/06/2015)
9,458.1000
9,472.2400
9,480.7500
9,471.6400
9,476.1950
Wednesday 3 June 2015 (03/06/2015)
9,498.1600
9,456.5900
9,464.5500
9,460.5800
9,462.5650
Tuesday 2 June 2015 (02/06/2015)
9,373.9100
9,496.9100
9,475.4600
9,408.7400
9,442.1000
Monday 1 June 2015 (01/06/2015)
9,394.4000
9,376.6600
9,395.5000
9,415.8500
9,405.6750

May

Friday 29 May 2015 (29/05/2015)
9,522.5700
9,428.1300
9,437.5500
9,460.5300
9,449.0400
Thursday 28 May 2015 (28/05/2015)
9,578.4500
9,518.2800
9,503.5600
9,542.3200
9,522.9400
Wednesday 27 May 2015 (27/05/2015)
9,582.2100
9,581.1100
9,587.7100
9,563.2700
9,575.4900
Tuesday 26 May 2015 (26/05/2015)
9,616.0000
9,582.4600
9,598.5800
9,601.5400
9,600.0600
Monday 25 May 2015 (25/05/2015)
9,616.4400
9,615.7300
9,635.6800
9,621.3400
9,628.5100
Friday 22 May 2015 (22/05/2015)
9,647.5600
9,651.8400
9,689.3000
9,630.5800
9,659.9400
Thursday 21 May 2015 (21/05/2015)
9,527.8200
9,643.6700
9,613.4100
9,564.0700
9,588.7400
Wednesday 20 May 2015 (20/05/2015)
9,632.6600
9,527.5200
9,634.9900
9,621.7700
9,628.3800
Tuesday 19 May 2015 (19/05/2015)
9,706.5300
9,630.8500
9,714.7900
9,696.8400
9,705.8150
Monday 18 May 2015 (18/05/2015)
9,752.1000
9,707.6400
9,726.1600
9,748.6100
9,737.3850
Friday 15 May 2015 (15/05/2015)
9,851.4000
9,786.5900
9,799.8700
9,764.8100
9,782.3400
Thursday 14 May 2015 (14/05/2015)
9,833.3200
9,851.7200
9,873.3100
9,864.3800
9,868.8450
Wednesday 13 May 2015 (13/05/2015)
9,722.0000
9,830.8900
9,698.1600
9,805.9900
9,752.0750
Tuesday 12 May 2015 (12/05/2015)
9,648.0600
9,720.3700
9,715.7300
9,697.4600
9,706.5950
Monday 11 May 2015 (11/05/2015)
9,818.8800
9,650.0600
9,659.4100
9,758.5300
9,708.9700
Friday 8 May 2015 (08/05/2015)
9,826.0600
9,827.6100
9,804.6300
9,828.3600
9,816.4950
Thursday 7 May 2015 (07/05/2015)
9,805.2200
9,833.8100
9,808.6500
9,806.7100
9,807.6800
Wednesday 6 May 2015 (06/05/2015)
9,897.3500
9,807.5300
9,817.7800
9,850.0500
9,833.9150
Tuesday 5 May 2015 (05/05/2015)
9,781.9000
9,895.6200
9,843.8600
9,807.6500
9,825.7550
Monday 4 May 2015 (04/05/2015)
9,764.0100
9,783.1200
9,776.2500
9,785.6400
9,780.9450
Friday 1 May 2015 (01/05/2015)
9,868.1500
9,766.6700
9,795.2300
9,769.1000
9,782.1650

April

Thursday 30 April 2015 (30/04/2015)
9,946.0900
9,875.0000
9,845.2000
9,885.7900
9,865.4950
Wednesday 29 April 2015 (29/04/2015)
9,990.5900
9,943.4600
10,003.7000
9,995.8600
9,999.7800
Tuesday 28 April 2015 (28/04/2015)
9,950.8900
10,056.5000
9,993.8500
9,965.3500
9,979.6000
Monday 27 April 2015 (27/04/2015)
9,813.7200
9,949.3300
9,921.2500
9,868.3200
9,894.7850
Friday 24 April 2015 (24/04/2015)
9,874.9700
9,819.6600
9,808.8900
9,812.3300
9,810.6100
Thursday 23 April 2015 (23/04/2015)
9,887.8500
9,872.0200
9,837.9500
9,873.3100
9,855.6300
Wednesday 22 April 2015 (22/04/2015)
9,940.7500
9,890.7600
9,928.5800
9,929.6600
9,929.1200
Tuesday 21 April 2015 (21/04/2015)
9,958.5100
9,939.7800
9,949.1800
9,945.9700
9,947.5750
Monday 20 April 2015 (20/04/2015)
9,943.2900
9,959.5900
9,947.2800
9,918.4300
9,932.8550
Friday 17 April 2015 (17/04/2015)
9,863.8800
9,867.4800
9,874.2400
9,868.5100
9,871.3750
Thursday 16 April 2015 (16/04/2015)
9,798.9300
9,859.2700
9,836.4100
9,800.2900
9,818.3500
Wednesday 15 April 2015 (15/04/2015)
9,796.7200
9,799.0300
9,770.2900
9,747.9000
9,759.0950
Tuesday 14 April 2015 (14/04/2015)
9,713.4100
9,797.9000
9,779.8200
9,681.0400
9,730.4300
Monday 13 April 2015 (13/04/2015)
9,714.6500
9,713.0000
9,698.0700
9,696.1100
9,697.0900
Friday 10 April 2015 (10/04/2015)
9,759.1600
9,739.1100
9,786.1900
9,725.0300
9,755.6100
Thursday 9 April 2015 (09/04/2015)
9,784.5800
9,757.3000
9,791.0500
9,750.1900
9,770.6200
Wednesday 8 April 2015 (08/04/2015)
9,730.5800
9,782.5500
9,830.6200
9,797.2100
9,813.9150
Tuesday 7 April 2015 (07/04/2015)
9,775.7600
9,732.0200
9,788.1200
9,759.6700
9,773.8950
Monday 6 April 2015 (06/04/2015)
9,877.7900
9,778.6400
9,836.0200
9,849.6000
9,842.8100
Friday 3 April 2015 (03/04/2015)
9,799.7200
9,836.0500
9,843.3100
9,859.5000
9,851.4050
Thursday 2 April 2015 (02/04/2015)
9,721.4400
9,797.0000
9,716.2900
9,744.8800
9,730.5850
Wednesday 1 April 2015 (01/04/2015)
9,766.7600
9,720.4400
9,719.8400
9,708.1200
9,713.9800

March

Tuesday 31 March 2015 (31/03/2015)
9,819.6800
9,770.5000
9,771.2100
9,789.6700
9,780.4400
Monday 30 March 2015 (30/03/2015)
9,906.0600
9,801.8800
9,887.5400
9,843.0400
9,865.2900
Friday 27 March 2015 (27/03/2015)
9,893.5200
9,885.6900
9,915.5700
9,912.0100
9,913.7900
Thursday 26 March 2015 (26/03/2015)
9,878.3000
9,895.3500
9,927.8500
9,893.3600
9,910.6050
Wednesday 25 March 2015 (25/03/2015)
9,877.0800
9,878.0900
9,923.7900
9,886.2600
9,905.0250
Tuesday 24 March 2015 (24/03/2015)
9,962.9500
9,872.9700
9,957.8000
9,882.0700
9,919.9350
Monday 23 March 2015 (23/03/2015)
9,932.8800
9,961.9200
9,936.7200
9,916.2200
9,926.4700
Friday 20 March 2015 (20/03/2015)
9,700.8100
9,950.8600
9,896.8400
9,761.5900
9,829.2150
Thursday 19 March 2015 (19/03/2015)
9,874.2000
9,696.2300
9,816.7600
9,659.2100
9,737.9850
Wednesday 18 March 2015 (18/03/2015)
9,623.4300
9,887.9600
9,828.8200
9,717.3900
9,773.1050
Tuesday 17 March 2015 (17/03/2015)
9,723.0000
9,621.0200
9,754.3000
9,698.3100
9,726.3050
Monday 16 March 2015 (16/03/2015)
9,665.9400
9,719.8000
9,784.0700
9,725.5700
9,754.8200
Friday 13 March 2015 (13/03/2015)
9,740.8600
9,683.1300
9,694.9100
9,677.3000
9,686.1050
Thursday 12 March 2015 (12/03/2015)
9,620.3600
9,734.2600
9,636.3200
9,738.4100
9,687.3650
Wednesday 11 March 2015 (11/03/2015)
9,558.2000
9,618.8800
9,571.7300
9,605.4900
9,588.6100
Tuesday 10 March 2015 (10/03/2015)
9,637.2400
9,555.5600
9,589.2200
9,569.2900
9,579.2550
Monday 9 March 2015 (09/03/2015)
9,588.3500
9,634.8000
9,631.3800
9,603.7100
9,617.5450
Friday 6 March 2015 (06/03/2015)
9,751.5200
9,591.7500
9,713.3200
9,684.1000
9,698.7100
Thursday 5 March 2015 (05/03/2015)
9,907.6400
9,752.3100
9,774.5900
9,863.8200
9,819.2050
Wednesday 4 March 2015 (04/03/2015)
9,818.1100
9,906.3400
9,817.0500
9,879.9400
9,848.4950
Tuesday 3 March 2015 (03/03/2015)
9,774.4300
9,814.4700
9,779.7900
9,790.7200
9,785.2550
Monday 2 March 2015 (02/03/2015)
9,769.3700
9,770.5200
9,789.3200
9,757.1200
9,773.2200

February

Friday 27 February 2015 (27/02/2015)
9,695.0000
9,767.8000
9,781.8400
9,712.3600
9,747.1000
Thursday 26 February 2015 (26/02/2015)
9,712.0200
9,697.7000
9,710.5900
9,704.3500
9,707.4700
Wednesday 25 February 2015 (25/02/2015)
9,657.7200
9,711.7700
9,683.3700
9,719.9100
9,701.6400
Tuesday 24 February 2015 (24/02/2015)
9,661.1800
9,661.4900
9,624.0200
9,656.5200
9,640.2700
Monday 23 February 2015 (23/02/2015)
9,641.1200
9,663.3400
9,711.3300
9,650.2700
9,680.8000
Friday 20 February 2015 (20/02/2015)
9,577.8800
9,643.9500
9,685.4100
9,632.1400
9,658.7750
Thursday 19 February 2015 (19/02/2015)
9,742.1100
9,577.6500
9,674.8400
9,623.1400
9,648.9900
Wednesday 18 February 2015 (18/02/2015)
9,636.5700
9,745.3100
9,703.7100
9,637.7200
9,670.7150
Tuesday 17 February 2015 (17/02/2015)
9,565.8100
9,662.4700
9,588.4600
9,628.2800
9,608.3700
Monday 16 February 2015 (16/02/2015)
9,546.4400
9,554.5600
9,545.9600
9,574.0700
9,560.0150
Friday 13 February 2015 (13/02/2015)
9,510.9900
9,540.9900
9,525.0100
9,521.0300
9,523.0200
Thursday 12 February 2015 (12/02/2015)
9,380.4500
9,511.6300
9,452.9400
9,406.7800
9,429.8600
Wednesday 11 February 2015 (11/02/2015)
9,381.3500
9,378.3400
9,469.5300
9,424.7000
9,447.1150
Tuesday 10 February 2015 (10/02/2015)
9,428.1000
9,381.0300
9,396.1700
9,256.6700
9,326.4200
Monday 9 February 2015 (09/02/2015)
9,270.5400
9,429.0400
9,322.6200
9,388.2100
9,355.4150
Friday 6 February 2015 (06/02/2015)
9,409.9400
9,282.7300
9,343.8000
9,320.3700
9,332.0850
Thursday 5 February 2015 (05/02/2015)
9,351.9900
9,408.7800
9,370.3700
9,334.1200
9,352.2450
Wednesday 4 February 2015 (04/02/2015)
9,384.7200
9,347.8500
9,300.5400
9,368.7400
9,334.6400
Tuesday 3 February 2015 (03/02/2015)
9,272.8700
9,386.3200
9,210.0100
9,263.4600
9,236.7350
Monday 2 February 2015 (02/02/2015)
9,200.4200
9,273.7500
9,225.0800
9,261.7500
9,243.4150

January

Friday 30 January 2015 (30/01/2015)
9,163.8900
9,219.1700
9,204.7700
9,162.8100
9,183.7900
Thursday 29 January 2015 (29/01/2015)
9,160.7800
9,120.6600
9,177.8500
9,166.2700
9,172.0600
Wednesday 28 January 2015 (28/01/2015)
9,312.8600
9,162.1800
9,218.7300
9,329.7000
9,274.2150
Tuesday 27 January 2015 (27/01/2015)
9,309.7800
9,336.8800
9,330.6300
9,281.4800
9,306.0550
Monday 26 January 2015 (26/01/2015)
9,323.4100
9,308.4900
9,385.0600
9,316.8300
9,350.9450
Friday 23 January 2015 (23/01/2015)
9,388.2300
9,331.8400
9,342.1200
9,339.7000
9,340.9100
Thursday 22 January 2015 (22/01/2015)
9,439.8600
9,385.7100
9,455.7800
9,357.9000
9,406.8400
Wednesday 21 January 2015 (21/01/2015)
9,696.5400
9,438.6700
9,568.7600
9,596.1000
9,582.4300
Tuesday 20 January 2015 (20/01/2015)
9,850.5900
9,695.2100
9,725.9700
9,806.0600
9,766.0150
Monday 19 January 2015 (19/01/2015)
9,830.0300
9,851.9200
9,865.2800
9,831.9300
9,848.6050
Friday 16 January 2015 (16/01/2015)
9,865.7300
9,836.7100
9,820.6000
9,854.3500
9,837.4750
Thursday 15 January 2015 (15/01/2015)
9,781.1200
9,862.3900
9,760.2300
9,846.3900
9,803.3100
Wednesday 14 January 2015 (14/01/2015)
9,774.4400
9,781.8200
9,793.1700
9,743.5600
9,768.3650
Tuesday 13 January 2015 (13/01/2015)
9,842.0100
9,772.1600
9,763.9600
9,776.1100
9,770.0350
Monday 12 January 2015 (12/01/2015)
9,964.4500
9,839.5400
9,864.5100
9,856.7700
9,860.6400
Friday 9 January 2015 (09/01/2015)
9,943.1700
9,957.7600
9,924.8200
9,897.2100
9,911.0150
Thursday 8 January 2015 (08/01/2015)
9,947.8400
9,944.7200
9,938.2500
9,889.7200
9,913.9850
Wednesday 7 January 2015 (07/01/2015)
9,814.4300
9,947.1700
9,887.8700
9,841.5100
9,864.6900
Tuesday 6 January 2015 (06/01/2015)
9,716.4700
9,873.9200
9,762.4500
9,848.7800
9,805.6150
Monday 5 January 2015 (05/01/2015)
9,635.3600
9,726.4600
9,669.2100
9,660.7400
9,664.9750
Friday 2 January 2015 (02/01/2015)
9,652.2900
9,651.7100
9,716.3200
9,594.3600
9,655.3400
Thursday 1 January 2015 (01/01/2015)
9,682.8000
9,650.9400
9,665.4400
9,677.6100
9,671.5250