New Zealand Dollar-Indonesian Rupiah History: 2014

Go
Set Alert Set Alert

Daily NZD/IDR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 10638.2 on 27/06/2014

Lowest exchange rate of 2014: 9359.83 on 06/11/2014

Average exchange rate of 2014: 9859.269

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Indonesian Rupiah on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
9,719.1600
9,658.4300
9,723.3500
9,721.5200
9,722.4350
Tuesday 30 December 2014 (30/12/2014)
9,695.2200
9,720.2600
9,736.4400
9,726.6200
9,731.5300
Monday 29 December 2014 (29/12/2014)
9,681.6900
9,682.1800
9,671.1700
9,684.7500
9,677.9600
Friday 26 December 2014 (26/12/2014)
9,641.9700
9,677.6400
9,668.5500
9,622.6000
9,645.5750
Thursday 25 December 2014 (25/12/2014)
9,629.7400
9,637.4400
9,641.0000
9,657.3600
9,649.1800
Wednesday 24 December 2014 (24/12/2014)
9,594.2300
9,630.0000
9,648.8400
9,615.5000
9,632.1700
Tuesday 23 December 2014 (23/12/2014)
9,651.0500
9,593.8300
9,657.9300
9,626.4800
9,642.2050
Monday 22 December 2014 (22/12/2014)
9,723.7700
9,653.5500
9,671.2900
9,647.7600
9,659.5250
Friday 19 December 2014 (19/12/2014)
9,787.0700
9,705.0700
9,781.1100
9,722.0500
9,751.5800
Thursday 18 December 2014 (18/12/2014)
9,776.3400
9,784.0000
9,764.4600
9,731.8600
9,748.1600
Wednesday 17 December 2014 (17/12/2014)
9,893.2300
9,777.7700
9,857.5200
9,812.1900
9,834.8550
Tuesday 16 December 2014 (16/12/2014)
9,856.9200
9,892.9400
10,024.0000
9,858.3700
9,941.1850
Monday 15 December 2014 (15/12/2014)
9,711.9400
10,004.5000
10,023.4000
9,751.2500
9,887.3250
Friday 12 December 2014 (12/12/2014)
9,670.4900
9,809.1400
9,810.3400
9,713.7400
9,762.0400
Thursday 11 December 2014 (11/12/2014)
9,683.2200
9,716.5900
9,707.5800
9,669.1600
9,688.3700
Wednesday 10 December 2014 (10/12/2014)
9,505.3100
9,675.3100
9,510.2200
9,623.7500
9,566.9850
Tuesday 9 December 2014 (09/12/2014)
9,497.9200
9,507.7200
9,465.1700
9,533.2200
9,499.1950
Monday 8 December 2014 (08/12/2014)
9,501.3500
9,490.5900
9,505.0700
9,503.1300
9,504.1000
Friday 5 December 2014 (05/12/2014)
9,584.2800
9,487.4000
9,540.8700
9,528.1200
9,534.4950
Thursday 4 December 2014 (04/12/2014)
9,579.6400
9,586.1600
9,562.4200
9,589.2000
9,575.8100
Wednesday 3 December 2014 (03/12/2014)
9,580.2200
9,578.1000
9,568.8400
9,579.8300
9,574.3350
Tuesday 2 December 2014 (02/12/2014)
9,668.4100
9,581.0000
9,649.4600
9,623.3900
9,636.4250
Monday 1 December 2014 (01/12/2014)
9,581.8000
9,665.2100
9,669.8300
9,592.0900
9,630.9600

November

Friday 28 November 2014 (28/11/2014)
9,569.4500
9,602.0500
9,593.2600
9,618.8000
9,606.0300
Thursday 27 November 2014 (27/11/2014)
9,630.2300
9,572.4600
9,609.6600
9,588.1600
9,598.9100
Wednesday 26 November 2014 (26/11/2014)
9,540.3900
9,629.1300
9,575.4200
9,544.2400
9,559.8300
Tuesday 25 November 2014 (25/11/2014)
9,551.2200
9,539.4900
9,521.3200
9,543.1000
9,532.2100
Monday 24 November 2014 (24/11/2014)
9,575.3400
9,550.9600
9,555.9700
9,587.0800
9,571.5250
Friday 21 November 2014 (21/11/2014)
9,619.8200
9,610.6800
9,615.3300
9,609.0700
9,612.2000
Thursday 20 November 2014 (20/11/2014)
9,587.3200
9,619.9700
9,598.4400
9,554.0600
9,576.2500
Wednesday 19 November 2014 (19/11/2014)
9,628.6300
9,586.1600
9,592.7000
9,604.6400
9,598.6700
Tuesday 18 November 2014 (18/11/2014)
9,661.8400
9,630.6900
9,673.9200
9,635.6500
9,654.7850
Monday 17 November 2014 (17/11/2014)
9,706.2700
9,660.2700
9,732.0400
9,678.0300
9,705.0350
Friday 14 November 2014 (14/11/2014)
9,662.1200
9,667.1100
9,627.0700
9,647.6100
9,637.3400
Thursday 13 November 2014 (13/11/2014)
9,644.9600
9,662.1900
9,616.1600
9,632.3000
9,624.2300
Wednesday 12 November 2014 (12/11/2014)
9,516.8700
9,645.1100
9,549.6400
9,598.2600
9,573.9500
Tuesday 11 November 2014 (11/11/2014)
9,422.8700
9,516.4200
9,472.8400
9,473.8900
9,473.3650
Monday 10 November 2014 (10/11/2014)
9,430.6800
9,421.8100
9,459.1900
9,475.1500
9,467.1700
Friday 7 November 2014 (07/11/2014)
9,340.2800
9,400.8600
9,355.9700
9,389.0700
9,372.5200
Thursday 6 November 2014 (06/11/2014)
9,426.6700
9,340.1400
9,354.1400
9,359.8300
9,356.9850
Wednesday 5 November 2014 (05/11/2014)
9,415.1100
9,426.9000
9,393.7100
9,465.4100
9,429.5600
Tuesday 4 November 2014 (04/11/2014)
9,352.1400
9,414.5300
9,394.9400
9,409.7200
9,402.3300
Monday 3 November 2014 (03/11/2014)
9,389.5300
9,355.7500
9,377.6800
9,380.9200
9,379.3000

October

Friday 31 October 2014 (31/10/2014)
9,510.5500
9,421.2100
9,436.4700
9,499.5900
9,468.0300
Thursday 30 October 2014 (30/10/2014)
9,425.4800
9,513.3300
9,467.2600
9,465.1100
9,466.1850
Wednesday 29 October 2014 (29/10/2014)
9,673.7600
9,426.4200
9,571.1900
9,550.9200
9,561.0550
Tuesday 28 October 2014 (28/10/2014)
9,598.4600
9,675.0800
9,664.4500
9,582.0300
9,623.2400
Monday 27 October 2014 (27/10/2014)
9,600.8000
9,598.9800
9,591.7900
9,484.3500
9,538.0700
Friday 24 October 2014 (24/10/2014)
9,434.6200
9,475.2600
9,459.2900
9,473.0200
9,466.1550
Thursday 23 October 2014 (23/10/2014)
9,563.3600
9,434.8500
9,430.3900
9,515.7100
9,473.0500
Wednesday 22 October 2014 (22/10/2014)
9,589.6300
9,562.2800
9,606.6900
9,568.3700
9,587.5300
Tuesday 21 October 2014 (21/10/2014)
9,588.0000
9,586.9300
9,616.2000
9,603.1100
9,609.6550
Monday 20 October 2014 (20/10/2014)
9,635.3300
9,586.9600
9,629.8800
9,542.0400
9,585.9600
Friday 17 October 2014 (17/10/2014)
9,781.1900
9,618.1600
9,710.9000
9,622.6400
9,666.7700
Thursday 16 October 2014 (16/10/2014)
9,758.3100
9,781.2700
9,757.1100
9,764.9600
9,761.0350
Wednesday 15 October 2014 (15/10/2014)
9,569.9900
9,761.5600
9,636.2300
9,706.4600
9,671.3450
Tuesday 14 October 2014 (14/10/2014)
9,644.4700
9,614.2800
9,618.4900
9,585.9500
9,602.2200
Monday 13 October 2014 (13/10/2014)
9,563.0500
9,649.3300
9,562.9700
9,624.5200
9,593.7450
Friday 10 October 2014 (10/10/2014)
9,583.8800
9,534.7000
9,571.5600
9,550.6200
9,561.0900
Thursday 9 October 2014 (09/10/2014)
9,712.5700
9,584.8200
9,674.4200
9,658.3100
9,666.3650
Wednesday 8 October 2014 (08/10/2014)
9,559.4600
9,712.6200
9,633.8900
9,595.3200
9,614.6050
Tuesday 7 October 2014 (07/10/2014)
9,576.1900
9,560.6400
9,588.1800
9,557.0400
9,572.6100
Monday 6 October 2014 (06/10/2014)
9,472.4000
9,574.4400
9,502.0600
9,512.7600
9,507.4100
Friday 3 October 2014 (03/10/2014)
9,636.9100
9,453.3800
9,554.0000
9,425.6300
9,489.8150
Thursday 2 October 2014 (02/10/2014)
9,480.2500
9,637.0000
9,501.2600
9,561.9900
9,531.6250
Wednesday 1 October 2014 (01/10/2014)
9,514.1700
9,481.0100
9,509.8400
9,496.5200
9,503.1800

September

Tuesday 30 September 2014 (30/09/2014)
9,450.6200
9,513.4900
9,499.8700
9,490.4500
9,495.1600
Monday 29 September 2014 (29/09/2014)
9,462.8800
9,447.8500
9,449.2500
9,463.3700
9,456.3100
Friday 26 September 2014 (26/09/2014)
9,493.9100
9,459.4800
9,534.1700
9,511.6700
9,522.9200
Thursday 25 September 2014 (25/09/2014)
9,655.9600
9,492.3900
9,525.0500
9,639.4800
9,582.2650
Wednesday 24 September 2014 (24/09/2014)
9,642.0900
9,656.4500
9,657.1600
9,657.8300
9,657.4950
Tuesday 23 September 2014 (23/09/2014)
9,726.5800
9,644.6700
9,673.6800
9,748.9900
9,711.3350
Monday 22 September 2014 (22/09/2014)
9,781.2800
9,726.8700
9,745.8500
9,790.0900
9,767.9700
Friday 19 September 2014 (19/09/2014)
9,804.7700
9,765.3800
9,774.9300
9,734.0400
9,754.4850
Thursday 18 September 2014 (18/09/2014)
9,717.0100
9,803.9800
9,767.8400
9,733.5600
9,750.7000
Wednesday 17 September 2014 (17/09/2014)
9,808.0700
9,719.3500
9,745.1900
9,803.8500
9,774.5200
Tuesday 16 September 2014 (16/09/2014)
9,753.9600
9,808.3700
9,799.0600
9,757.2300
9,778.1450
Monday 15 September 2014 (15/09/2014)
9,669.4600
9,754.0600
9,738.6200
9,706.0800
9,722.3500
Friday 12 September 2014 (12/09/2014)
9,698.3500
9,674.3400
9,667.8600
9,674.8300
9,671.3450
Thursday 11 September 2014 (11/09/2014)
9,756.5500
9,698.5900
9,710.7800
9,728.1100
9,719.4450
Wednesday 10 September 2014 (10/09/2014)
9,705.9100
9,746.0800
9,742.3500
9,712.8000
9,727.5750
Tuesday 9 September 2014 (09/09/2014)
9,707.4700
9,705.9100
9,728.8800
9,700.8600
9,714.8700
Monday 8 September 2014 (08/09/2014)
9,901.5200
9,707.1700
9,864.8100
9,740.9700
9,802.8900
Friday 5 September 2014 (05/09/2014)
9,812.7100
9,831.2300
9,786.7300
9,802.3900
9,794.5600
Thursday 4 September 2014 (04/09/2014)
9,834.4800
9,816.4800
9,823.1800
9,815.9300
9,819.5550
Wednesday 3 September 2014 (03/09/2014)
9,770.9700
9,834.2700
9,810.2200
9,787.6900
9,798.9550
Tuesday 2 September 2014 (02/09/2014)
9,818.4600
9,770.5300
9,793.0800
9,774.2600
9,783.6700
Monday 1 September 2014 (01/09/2014)
9,788.5100
9,818.0600
9,840.3700
9,782.3200
9,811.3450

August

Friday 29 August 2014 (29/08/2014)
9,811.2300
9,772.4200
9,807.0700
9,791.6600
9,799.3650
Thursday 28 August 2014 (28/08/2014)
9,783.7800
9,811.1300
9,827.1300
9,807.5100
9,817.3200
Wednesday 27 August 2014 (27/08/2014)
9,800.0600
9,785.2900
9,804.8000
9,795.2800
9,800.0400
Tuesday 26 August 2014 (26/08/2014)
9,779.0200
9,801.3600
9,792.7900
9,774.9800
9,783.8850
Monday 25 August 2014 (25/08/2014)
9,807.6900
9,779.2300
9,812.6000
9,805.8200
9,809.2100
Friday 22 August 2014 (22/08/2014)
9,864.3800
9,850.8600
9,842.2900
9,813.4000
9,827.8450
Thursday 21 August 2014 (21/08/2014)
9,835.4300
9,862.8800
9,817.3600
9,828.3500
9,822.8550
Wednesday 20 August 2014 (20/08/2014)
9,836.0900
9,837.1400
9,859.1400
9,844.0900
9,851.6150
Tuesday 19 August 2014 (19/08/2014)
9,909.7300
9,836.9000
9,884.1400
9,875.5400
9,879.8400
Monday 18 August 2014 (18/08/2014)
9,925.3300
9,909.5800
9,936.7300
9,923.1600
9,929.9450
Friday 15 August 2014 (15/08/2014)
9,915.0000
9,942.6200
9,943.9200
9,920.0900
9,932.0050
Thursday 14 August 2014 (14/08/2014)
9,893.7100
9,914.3000
9,910.2400
9,927.6300
9,918.9350
Wednesday 13 August 2014 (13/08/2014)
9,860.4200
9,892.2100
9,849.8000
9,896.6100
9,873.2050
Tuesday 12 August 2014 (12/08/2014)
9,870.6600
9,860.4300
9,881.1300
9,866.8600
9,873.9950
Monday 11 August 2014 (11/08/2014)
9,962.8300
9,871.9600
9,961.4700
9,888.4700
9,924.9700
Friday 8 August 2014 (08/08/2014)
9,999.0400
9,962.6800
9,997.0900
9,976.1500
9,986.6200
Thursday 7 August 2014 (07/08/2014)
9,999.4500
9,997.2800
10,002.4000
9,971.9200
9,987.1600
Wednesday 6 August 2014 (06/08/2014)
9,906.6900
9,998.8400
9,934.1200
9,944.8400
9,939.4800
Tuesday 5 August 2014 (05/08/2014)
10,021.4000
9,906.8300
9,950.7500
9,976.9200
9,963.8350
Monday 4 August 2014 (04/08/2014)
10,022.4000
10,021.6000
10,045.4000
9,954.8700
10,000.1350
Friday 1 August 2014 (01/08/2014)
9,842.8000
10,036.1000
10,038.4000
9,870.8500
9,954.6250

July

Thursday 31 July 2014 (31/07/2014)
9,833.0200
9,842.7400
9,842.2700
9,830.9500
9,836.6100
Wednesday 30 July 2014 (30/07/2014)
9,887.4100
9,833.3200
9,870.6900
9,837.3400
9,854.0150
Tuesday 29 July 2014 (29/07/2014)
9,937.6400
9,886.0600
9,891.6600
9,919.4800
9,905.5700
Monday 28 July 2014 (28/07/2014)
9,902.9200
9,937.2400
9,925.3200
9,908.7500
9,917.0350
Friday 25 July 2014 (25/07/2014)
9,957.6100
9,902.8600
9,956.5000
9,910.9100
9,933.7050
Thursday 24 July 2014 (24/07/2014)
10,047.0000
9,958.9700
9,929.8500
10,021.3000
9,975.5750
Wednesday 23 July 2014 (23/07/2014)
10,088.3000
10,045.5000
10,080.0000
10,002.2000
10,041.1000
Tuesday 22 July 2014 (22/07/2014)
10,093.8000
10,088.0000
10,082.8000
9,969.2300
10,026.0150
Monday 21 July 2014 (21/07/2014)
10,145.3000
10,092.1000
10,136.3000
10,034.8000
10,085.5500
Friday 18 July 2014 (18/07/2014)
10,169.5000
10,137.6000
10,151.6000
10,075.3000
10,113.4500
Thursday 17 July 2014 (17/07/2014)
10,227.8000
10,169.4000
10,192.7000
10,169.6000
10,181.1500
Wednesday 16 July 2014 (16/07/2014)
10,327.8000
10,228.8000
10,243.4000
10,246.6000
10,245.0000
Tuesday 15 July 2014 (15/07/2014)
10,313.8000
10,328.8000
10,331.3000
10,306.5000
10,318.9000
Monday 14 July 2014 (14/07/2014)
10,239.2000
10,312.8000
10,290.5000
10,254.8000
10,272.6500
Friday 11 July 2014 (11/07/2014)
10,210.9000
10,263.2000
10,271.3000
10,220.0000
10,245.6500
Thursday 10 July 2014 (10/07/2014)
10,255.5000
10,212.1000
10,251.3000
10,201.3000
10,226.3000
Wednesday 9 July 2014 (09/07/2014)
10,256.1000
10,255.3000
10,250.8000
10,239.5000
10,245.1500
Tuesday 8 July 2014 (08/07/2014)
10,288.0000
10,256.0000
10,268.6000
10,235.9000
10,252.2500
Monday 7 July 2014 (07/07/2014)
10,423.1000
10,287.3000
10,399.2000
10,255.9000
10,327.5500
Friday 4 July 2014 (04/07/2014)
10,434.5000
10,421.9000
10,420.0000
10,387.5000
10,403.7500
Thursday 3 July 2014 (03/07/2014)
10,449.0000
10,434.1000
10,441.1000
10,449.3000
10,445.2000
Wednesday 2 July 2014 (02/07/2014)
10,437.1000
10,449.2000
10,458.7000
10,396.1000
10,427.4000
Tuesday 1 July 2014 (01/07/2014)
10,378.2000
10,437.4000
10,435.1000
10,363.3000
10,399.2000

June

Monday 30 June 2014 (30/06/2014)
10,572.2000
10,379.1000
10,496.4000
10,385.3000
10,440.8500
Friday 27 June 2014 (27/06/2014)
10,666.5000
10,566.1000
10,638.2000
10,546.1000
10,592.1500
Thursday 26 June 2014 (26/06/2014)
10,561.3000
10,666.8000
10,630.3000
10,580.6000
10,605.4500
Wednesday 25 June 2014 (25/06/2014)
10,409.5000
10,562.7000
10,524.2000
10,495.2000
10,509.7000
Tuesday 24 June 2014 (24/06/2014)
10,484.7000
10,411.1000
10,465.6000
10,448.9000
10,457.2500
Monday 23 June 2014 (23/06/2014)
10,459.6000
10,484.5000
10,468.5000
10,455.5000
10,462.0000
Friday 20 June 2014 (20/06/2014)
10,404.3000
10,453.4000
10,435.1000
10,397.9000
10,416.5000
Thursday 19 June 2014 (19/06/2014)
10,479.6000
10,443.8000
10,439.7000
10,415.3000
10,427.5000
Wednesday 18 June 2014 (18/06/2014)
10,299.6000
10,479.2000
10,408.2000
10,360.8000
10,384.5000
Tuesday 17 June 2014 (17/06/2014)
10,252.6000
10,298.7000
10,316.4000
10,248.2000
10,282.3000
Monday 16 June 2014 (16/06/2014)
10,258.2000
10,256.3000
10,282.3000
10,246.5000
10,264.4000
Friday 13 June 2014 (13/06/2014)
10,282.7000
10,261.6000
10,241.3000
10,252.4000
10,246.8500
Thursday 12 June 2014 (12/06/2014)
10,132.8000
10,281.7000
10,169.7000
10,224.2000
10,196.9500
Wednesday 11 June 2014 (11/06/2014)
10,107.2000
10,132.8000
10,132.4000
10,104.9000
10,118.6500
Tuesday 10 June 2014 (10/06/2014)
10,042.5000
10,107.6000
10,047.6000
10,075.2000
10,061.4000
Monday 9 June 2014 (09/06/2014)
10,098.0000
10,040.4000
10,083.0000
10,033.3000
10,058.1500
Friday 6 June 2014 (06/06/2014)
10,114.0000
10,101.8000
10,103.5000
10,042.3000
10,072.9000
Thursday 5 June 2014 (05/06/2014)
10,050.7000
10,110.9000
10,057.3000
10,035.7000
10,046.5000
Wednesday 4 June 2014 (04/06/2014)
9,973.5700
10,051.7000
10,036.7000
9,991.0100
10,013.8550
Tuesday 3 June 2014 (03/06/2014)
9,945.1900
9,943.9800
9,963.3600
9,970.5400
9,966.9500
Monday 2 June 2014 (02/06/2014)
9,952.0400
9,944.6300
9,976.8600
9,916.9600
9,946.9100

May

Friday 30 May 2014 (30/05/2014)
9,868.4400
9,926.1900
9,945.3700
9,885.8500
9,915.6100
Thursday 29 May 2014 (29/05/2014)
9,878.9700
9,868.4900
9,874.9600
9,885.7000
9,880.3300
Wednesday 28 May 2014 (28/05/2014)
9,916.4600
9,881.0900
9,888.1100
9,881.6000
9,884.8550
Tuesday 27 May 2014 (27/05/2014)
9,899.7000
9,915.3300
9,908.9800
9,903.4500
9,906.2150
Monday 26 May 2014 (26/05/2014)
9,909.2900
9,901.8700
9,915.8700
9,849.6100
9,882.7400
Friday 23 May 2014 (23/05/2014)
9,878.5600
9,925.1800
9,946.2400
9,882.5700
9,914.4050
Thursday 22 May 2014 (22/05/2014)
9,872.0100
9,876.8800
9,894.8400
9,872.9600
9,883.9000
Wednesday 21 May 2014 (21/05/2014)
9,888.7600
9,872.3700
9,873.4200
9,861.9400
9,867.6800
Tuesday 20 May 2014 (20/05/2014)
9,854.9700
9,891.6400
9,878.1200
9,859.0300
9,868.5750
Monday 19 May 2014 (19/05/2014)
9,858.2000
9,854.8700
9,892.3700
9,824.5100
9,858.4400
Friday 16 May 2014 (16/05/2014)
9,896.1200
9,849.8800
9,878.0800
9,829.6800
9,853.8800
Thursday 15 May 2014 (15/05/2014)
9,925.2900
9,879.0800
9,936.3000
9,934.1100
9,935.2050
Wednesday 14 May 2014 (14/05/2014)
9,957.3800
9,925.0400
9,954.8100
9,917.9100
9,936.3600
Tuesday 13 May 2014 (13/05/2014)
9,931.2700
9,957.5400
9,972.1200
9,978.6500
9,975.3850
Monday 12 May 2014 (12/05/2014)
9,947.8300
9,930.3500
9,960.3800
9,942.3300
9,951.3550
Friday 9 May 2014 (09/05/2014)
9,998.1100
9,933.6400
9,965.1800
9,960.6100
9,962.8950
Thursday 8 May 2014 (08/05/2014)
10,024.6000
9,998.1600
10,055.2000
10,010.8000
10,033.0000
Wednesday 7 May 2014 (07/05/2014)
10,069.7000
10,026.5000
10,065.9000
10,070.5000
10,068.2000
Tuesday 6 May 2014 (06/05/2014)
9,996.7100
10,079.9000
10,107.6000
10,046.0000
10,076.8000
Monday 5 May 2014 (05/05/2014)
9,985.9800
9,999.1800
9,998.0500
10,001.0000
9,999.5250
Friday 2 May 2014 (02/05/2014)
9,982.4700
9,980.0400
9,960.5800
9,967.2700
9,963.9250
Thursday 1 May 2014 (01/05/2014)
9,963.8400
9,981.1900
9,985.0300
9,979.7900
9,982.4100

April

Wednesday 30 April 2014 (30/04/2014)
9,879.1300
9,964.1000
9,941.2500
9,933.9300
9,937.5900
Tuesday 29 April 2014 (29/04/2014)
9,888.7300
9,879.9800
9,872.4400
9,870.3500
9,871.3950
Monday 28 April 2014 (28/04/2014)
9,956.6700
9,887.3200
9,926.9300
9,934.7500
9,930.8400
Friday 25 April 2014 (25/04/2014)
9,975.6300
9,957.0600
9,967.6800
9,931.1400
9,949.4100
Thursday 24 April 2014 (24/04/2014)
9,985.5200
9,975.4800
9,973.2700
9,957.9200
9,965.5950
Wednesday 23 April 2014 (23/04/2014)
9,907.8300
9,986.6400
10,006.6000
9,909.7200
9,958.1600
Tuesday 22 April 2014 (22/04/2014)
9,811.1700
9,909.5600
9,923.9300
9,845.6900
9,884.8100
Monday 21 April 2014 (21/04/2014)
9,787.0800
9,805.0200
9,827.2500
9,815.2000
9,821.2250
Friday 18 April 2014 (18/04/2014)
9,786.3000
9,799.8700
9,825.5600
9,812.4300
9,818.9950
Thursday 17 April 2014 (17/04/2014)
9,864.6400
9,786.0500
9,834.3900
9,862.2300
9,848.3100
Wednesday 16 April 2014 (16/04/2014)
9,876.4200
9,862.9600
9,862.1400
9,883.2700
9,872.7050
Tuesday 15 April 2014 (15/04/2014)
9,938.5600
9,877.4400
9,902.9000
9,907.3500
9,905.1250
Monday 14 April 2014 (14/04/2014)
9,919.4500
9,937.4700
9,917.7700
9,919.2800
9,918.5250
Friday 11 April 2014 (11/04/2014)
9,857.5900
9,918.7200
9,894.6700
9,873.1800
9,883.9250
Thursday 10 April 2014 (10/04/2014)
9,854.8800
9,858.1500
9,939.6100
9,862.9800
9,901.2950
Wednesday 9 April 2014 (09/04/2014)
9,795.2200
9,855.0400
9,808.6200
9,817.7900
9,813.2050
Tuesday 8 April 2014 (08/04/2014)
9,729.0700
9,796.5600
9,792.9800
9,777.1500
9,785.0650
Monday 7 April 2014 (07/04/2014)
9,718.7500
9,727.3600
9,741.3500
9,729.7700
9,735.5600
Friday 4 April 2014 (04/04/2014)
9,675.1600
9,733.5700
9,703.8300
9,731.4400
9,717.6350
Thursday 3 April 2014 (03/04/2014)
9,697.5700
9,676.7000
9,665.2600
9,668.6300
9,666.9450
Wednesday 2 April 2014 (02/04/2014)
9,775.6000
9,700.5700
9,696.1100
9,755.4800
9,725.7950
Tuesday 1 April 2014 (01/04/2014)
9,853.2500
9,776.1100
9,842.9100
9,813.5000
9,828.2050

March

Monday 31 March 2014 (31/03/2014)
9,913.6500
9,851.7300
9,893.8500
9,847.9200
9,870.8850
Friday 28 March 2014 (28/03/2014)
9,930.8200
9,843.0400
9,898.8000
9,880.4100
9,889.6050
Thursday 27 March 2014 (27/03/2014)
9,840.6300
9,931.3400
9,899.1100
9,912.9100
9,906.0100
Wednesday 26 March 2014 (26/03/2014)
9,772.9500
9,838.8700
9,846.8900
9,812.8900
9,829.8900
Tuesday 25 March 2014 (25/03/2014)
9,720.7700
9,772.8000
9,765.6400
9,738.6200
9,752.1300
Monday 24 March 2014 (24/03/2014)
9,817.8600
9,725.0900
9,760.3500
9,744.0900
9,752.2200
Friday 21 March 2014 (21/03/2014)
9,801.0800
9,797.7500
9,803.5900
9,786.9000
9,795.2450
Thursday 20 March 2014 (20/03/2014)
9,723.9600
9,804.4100
9,770.4300
9,699.2100
9,734.8200
Wednesday 19 March 2014 (19/03/2014)
9,795.1100
9,724.9600
9,757.5100
9,758.4000
9,757.9550
Tuesday 18 March 2014 (18/03/2014)
9,712.7200
9,793.2600
9,687.6200
9,779.0400
9,733.3300
Monday 17 March 2014 (17/03/2014)
9,722.7700
9,712.1600
9,718.9400
9,698.8700
9,708.9050
Friday 14 March 2014 (14/03/2014)
9,760.8700
9,687.9600
9,732.9300
9,706.8300
9,719.8800
Thursday 13 March 2014 (13/03/2014)
9,737.7900
9,757.9800
9,770.1000
9,749.4400
9,759.7700
Wednesday 12 March 2014 (12/03/2014)
9,651.2400
9,739.0700
9,675.0000
9,712.2400
9,693.6200
Tuesday 11 March 2014 (11/03/2014)
9,623.9800
9,652.6400
9,670.1500
9,650.9200
9,660.5350
Monday 10 March 2014 (10/03/2014)
9,678.7000
9,626.9600
9,668.5400
9,623.1600
9,645.8500
Friday 7 March 2014 (07/03/2014)
9,721.8800
9,679.9500
9,728.0000
9,697.8700
9,712.9350
Thursday 6 March 2014 (06/03/2014)
9,754.6900
9,723.4500
9,745.3300
9,733.3600
9,739.3450
Wednesday 5 March 2014 (05/03/2014)
9,729.0600
9,753.0300
9,776.0900
9,733.4600
9,754.7750
Tuesday 4 March 2014 (04/03/2014)
9,692.4600
9,728.5500
9,738.7900
9,716.6300
9,727.7100
Monday 3 March 2014 (03/03/2014)
9,748.5700
9,690.7900
9,732.8000
9,698.3200
9,715.5600

February

Friday 28 February 2014 (28/02/2014)
9,797.1700
9,774.3300
9,782.9900
9,769.8800
9,776.4350
Thursday 27 February 2014 (27/02/2014)
9,665.5500
9,794.3800
9,725.7900
9,754.2400
9,740.0150
Wednesday 26 February 2014 (26/02/2014)
9,711.1200
9,666.2200
9,718.2100
9,687.1700
9,702.6900
Tuesday 25 February 2014 (25/02/2014)
9,706.0900
9,710.6200
9,748.1300
9,698.0700
9,723.1000
Monday 24 February 2014 (24/02/2014)
9,725.4000
9,704.9700
9,730.2200
9,700.2000
9,715.2100
Friday 21 February 2014 (21/02/2014)
9,806.7000
9,726.0000
9,772.8100
9,759.6100
9,766.2100
Thursday 20 February 2014 (20/02/2014)
9,720.1100
9,807.7400
9,775.3500
9,786.4500
9,780.9000
Wednesday 19 February 2014 (19/02/2014)
9,835.4700
9,721.1700
9,796.3900
9,810.6500
9,803.5200
Tuesday 18 February 2014 (18/02/2014)
9,843.5100
9,834.9800
9,863.9400
9,859.0300
9,861.4850
Monday 17 February 2014 (17/02/2014)
9,912.0700
9,842.1300
9,900.9700
9,819.6200
9,860.2950
Friday 14 February 2014 (14/02/2014)
10,002.1000
9,898.0300
9,989.7600
9,922.4900
9,956.1250
Thursday 13 February 2014 (13/02/2014)
10,051.6000
10,002.1000
10,051.4000
10,010.6000
10,031.0000
Wednesday 12 February 2014 (12/02/2014)
10,109.9000
10,051.8000
10,046.1000
10,105.9000
10,076.0000
Tuesday 11 February 2014 (11/02/2014)
10,067.0000
10,109.5000
10,096.3000
10,119.7000
10,108.0000
Monday 10 February 2014 (10/02/2014)
10,073.3000
10,067.6000
10,059.9000
10,075.4000
10,067.6500
Friday 7 February 2014 (07/02/2014)
10,053.5000
10,080.9000
10,044.3000
10,058.5000
10,051.4000
Thursday 6 February 2014 (06/02/2014)
10,018.6000
10,054.3000
10,023.6000
10,059.4000
10,041.5000
Wednesday 5 February 2014 (05/02/2014)
10,014.5000
10,017.4000
9,997.7900
10,039.0000
10,018.3950
Tuesday 4 February 2014 (04/02/2014)
9,892.5900
10,013.1000
9,858.8400
10,005.9000
9,932.3700
Monday 3 February 2014 (03/02/2014)
9,892.2100
9,895.6600
9,900.7100
9,932.8700
9,916.7900

January

Friday 31 January 2014 (31/01/2014)
9,949.2000
9,873.9400
9,856.9600
9,951.4400
9,904.2000
Thursday 30 January 2014 (30/01/2014)
9,975.2800
9,951.1300
9,973.7300
9,974.2200
9,973.9750
Wednesday 29 January 2014 (29/01/2014)
10,082.8000
9,972.6600
9,984.4000
10,067.6000
10,026.0000
Tuesday 28 January 2014 (28/01/2014)
10,080.4000
10,083.3000
10,105.5000
10,103.2000
10,104.3500
Monday 27 January 2014 (27/01/2014)
10,025.5000
10,081.0000
10,052.3000
10,040.8000
10,046.5500
Friday 24 January 2014 (24/01/2014)
10,102.5000
10,042.4000
10,038.0000
10,064.0000
10,051.0000
Thursday 23 January 2014 (23/01/2014)
10,087.9000
10,099.9000
10,073.2000
10,094.8000
10,084.0000
Wednesday 22 January 2014 (22/01/2014)
10,083.3000
10,088.6000
10,075.7000
10,113.0000
10,094.3500
Tuesday 21 January 2014 (21/01/2014)
10,005.2000
10,083.9000
10,040.9000
10,105.7000
10,073.3000
Monday 20 January 2014 (20/01/2014)
9,976.0900
10,004.6000
9,959.4700
9,986.2000
9,972.8350
Friday 17 January 2014 (17/01/2014)
10,128.0000
9,986.7100
10,004.7000
10,079.0000
10,041.8500
Thursday 16 January 2014 (16/01/2014)
10,074.2000
10,131.2000
10,071.8000
10,099.7000
10,085.7500
Wednesday 15 January 2014 (15/01/2014)
10,090.0000
10,074.6000
10,080.2000
10,097.6000
10,088.9000
Tuesday 14 January 2014 (14/01/2014)
10,091.7000
10,089.6000
10,097.5000
10,145.9000
10,121.7000
Monday 13 January 2014 (13/01/2014)
10,085.8000
10,090.2000
10,084.2000
10,103.5000
10,093.8500
Friday 10 January 2014 (10/01/2014)
10,062.8000
10,087.9000
10,049.2000
10,059.9000
10,054.5500
Thursday 9 January 2014 (09/01/2014)
10,110.5000
10,062.8000
10,089.2000
10,085.6000
10,087.4000
Wednesday 8 January 2014 (08/01/2014)
10,133.6000
10,111.0000
10,103.7000
10,047.9000
10,075.8000
Tuesday 7 January 2014 (07/01/2014)
10,099.2000
10,133.2000
10,132.1000
10,094.9000
10,113.5000
Monday 6 January 2014 (06/01/2014)
10,087.1000
10,097.2000
10,082.4000
10,067.0000
10,074.7000
Friday 3 January 2014 (03/01/2014)
9,940.9000
10,063.4000
10,023.0000
10,097.9000
10,060.4500
Thursday 2 January 2014 (02/01/2014)
9,972.2900
9,939.5100
9,976.9100
10,000.3000
9,988.6050
Wednesday 1 January 2014 (01/01/2014)
10,005.5000
9,967.4500
9,973.5800
10,009.6000
9,991.5900