New Zealand Dollar-Indonesian Rupiah History: 2014

Go
Set Alert Set Alert

Daily NZD/IDR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 10638.2, reached on 27/06/2014

The lowest level of 2014 was 9359.83 reached 06/11/2014

The average level of 2014 was 9859.269

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/IDR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
9,719.1600
9,658.4300
9,723.3500
9,721.5200
9,722.4350
Tuesday 30 December 2014 (30/12/2014)
9,695.2200
9,720.2600
9,736.4400
9,726.6200
9,731.5300
Monday 29 December 2014 (29/12/2014)
9,681.6900
9,682.1800
9,671.1700
9,684.7500
9,677.9600
Friday 26 December 2014 (26/12/2014)
9,641.9700
9,677.6400
9,668.5500
9,622.6000
9,645.5750
Thursday 25 December 2014 (25/12/2014)
9,629.7400
9,637.4400
9,641.0000
9,657.3600
9,649.1800
Wednesday 24 December 2014 (24/12/2014)
9,594.2300
9,630.0000
9,648.8400
9,615.5000
9,632.1700
Tuesday 23 December 2014 (23/12/2014)
9,651.0500
9,593.8300
9,657.9300
9,626.4800
9,642.2050
Monday 22 December 2014 (22/12/2014)
9,723.7700
9,653.5500
9,671.2900
9,647.7600
9,659.5250
Friday 19 December 2014 (19/12/2014)
9,787.0700
9,705.0700
9,781.1100
9,722.0500
9,751.5800
Thursday 18 December 2014 (18/12/2014)
9,776.3400
9,784.0000
9,764.4600
9,731.8600
9,748.1600
Wednesday 17 December 2014 (17/12/2014)
9,893.2300
9,777.7700
9,857.5200
9,812.1900
9,834.8550
Tuesday 16 December 2014 (16/12/2014)
9,856.9200
9,892.9400
10,024.0000
9,858.3700
9,941.1850
Monday 15 December 2014 (15/12/2014)
9,711.9400
10,004.5000
10,023.4000
9,751.2500
9,887.3250
Friday 12 December 2014 (12/12/2014)
9,670.4900
9,809.1400
9,810.3400
9,713.7400
9,762.0400
Thursday 11 December 2014 (11/12/2014)
9,683.2200
9,716.5900
9,707.5800
9,669.1600
9,688.3700
Wednesday 10 December 2014 (10/12/2014)
9,505.3100
9,675.3100
9,510.2200
9,623.7500
9,566.9850
Tuesday 9 December 2014 (09/12/2014)
9,497.9200
9,507.7200
9,465.1700
9,533.2200
9,499.1950
Monday 8 December 2014 (08/12/2014)
9,501.3500
9,490.5900
9,505.0700
9,503.1300
9,504.1000
Friday 5 December 2014 (05/12/2014)
9,584.2800
9,487.4000
9,540.8700
9,528.1200
9,534.4950
Thursday 4 December 2014 (04/12/2014)
9,579.6400
9,586.1600
9,562.4200
9,589.2000
9,575.8100
Wednesday 3 December 2014 (03/12/2014)
9,580.2200
9,578.1000
9,568.8400
9,579.8300
9,574.3350
Tuesday 2 December 2014 (02/12/2014)
9,668.4100
9,581.0000
9,649.4600
9,623.3900
9,636.4250
Monday 1 December 2014 (01/12/2014)
9,581.8000
9,665.2100
9,669.8300
9,592.0900
9,630.9600

November

Friday 28 November 2014 (28/11/2014)
9,569.4500
9,602.0500
9,593.2600
9,618.8000
9,606.0300
Thursday 27 November 2014 (27/11/2014)
9,630.2300
9,572.4600
9,609.6600
9,588.1600
9,598.9100
Wednesday 26 November 2014 (26/11/2014)
9,540.3900
9,629.1300
9,575.4200
9,544.2400
9,559.8300
Tuesday 25 November 2014 (25/11/2014)
9,551.2200
9,539.4900
9,521.3200
9,543.1000
9,532.2100
Monday 24 November 2014 (24/11/2014)
9,575.3400
9,550.9600
9,555.9700
9,587.0800
9,571.5250
Friday 21 November 2014 (21/11/2014)
9,619.8200
9,610.6800
9,615.3300
9,609.0700
9,612.2000
Thursday 20 November 2014 (20/11/2014)
9,587.3200
9,619.9700
9,598.4400
9,554.0600
9,576.2500
Wednesday 19 November 2014 (19/11/2014)
9,628.6300
9,586.1600
9,592.7000
9,604.6400
9,598.6700
Tuesday 18 November 2014 (18/11/2014)
9,661.8400
9,630.6900
9,673.9200
9,635.6500
9,654.7850
Monday 17 November 2014 (17/11/2014)
9,706.2700
9,660.2700
9,732.0400
9,678.0300
9,705.0350
Friday 14 November 2014 (14/11/2014)
9,662.1200
9,667.1100
9,627.0700
9,647.6100
9,637.3400
Thursday 13 November 2014 (13/11/2014)
9,644.9600
9,662.1900
9,616.1600
9,632.3000
9,624.2300
Wednesday 12 November 2014 (12/11/2014)
9,516.8700
9,645.1100
9,549.6400
9,598.2600
9,573.9500
Tuesday 11 November 2014 (11/11/2014)
9,422.8700
9,516.4200
9,472.8400
9,473.8900
9,473.3650
Monday 10 November 2014 (10/11/2014)
9,430.6800
9,421.8100
9,459.1900
9,475.1500
9,467.1700
Friday 7 November 2014 (07/11/2014)
9,340.2800
9,400.8600
9,355.9700
9,389.0700
9,372.5200
Thursday 6 November 2014 (06/11/2014)
9,426.6700
9,340.1400
9,354.1400
9,359.8300
9,356.9850
Wednesday 5 November 2014 (05/11/2014)
9,415.1100
9,426.9000
9,393.7100
9,465.4100
9,429.5600
Tuesday 4 November 2014 (04/11/2014)
9,352.1400
9,414.5300
9,394.9400
9,409.7200
9,402.3300
Monday 3 November 2014 (03/11/2014)
9,389.5300
9,355.7500
9,377.6800
9,380.9200
9,379.3000

October

Friday 31 October 2014 (31/10/2014)
9,510.5500
9,421.2100
9,436.4700
9,499.5900
9,468.0300
Thursday 30 October 2014 (30/10/2014)
9,425.4800
9,513.3300
9,467.2600
9,465.1100
9,466.1850
Wednesday 29 October 2014 (29/10/2014)
9,673.7600
9,426.4200
9,571.1900
9,550.9200
9,561.0550
Tuesday 28 October 2014 (28/10/2014)
9,598.4600
9,675.0800
9,664.4500
9,582.0300
9,623.2400
Monday 27 October 2014 (27/10/2014)
9,600.8000
9,598.9800
9,591.7900
9,484.3500
9,538.0700
Friday 24 October 2014 (24/10/2014)
9,434.6200
9,475.2600
9,459.2900
9,473.0200
9,466.1550
Thursday 23 October 2014 (23/10/2014)
9,563.3600
9,434.8500
9,430.3900
9,515.7100
9,473.0500
Wednesday 22 October 2014 (22/10/2014)
9,589.6300
9,562.2800
9,606.6900
9,568.3700
9,587.5300
Tuesday 21 October 2014 (21/10/2014)
9,588.0000
9,586.9300
9,616.2000
9,603.1100
9,609.6550
Monday 20 October 2014 (20/10/2014)
9,635.3300
9,586.9600
9,629.8800
9,542.0400
9,585.9600
Friday 17 October 2014 (17/10/2014)
9,781.1900
9,618.1600
9,710.9000
9,622.6400
9,666.7700
Thursday 16 October 2014 (16/10/2014)
9,758.3100
9,781.2700
9,757.1100
9,764.9600
9,761.0350
Wednesday 15 October 2014 (15/10/2014)
9,569.9900
9,761.5600
9,636.2300
9,706.4600
9,671.3450
Tuesday 14 October 2014 (14/10/2014)
9,644.4700
9,614.2800
9,618.4900
9,585.9500
9,602.2200
Monday 13 October 2014 (13/10/2014)
9,563.0500
9,649.3300
9,562.9700
9,624.5200
9,593.7450
Friday 10 October 2014 (10/10/2014)
9,583.8800
9,534.7000
9,571.5600
9,550.6200
9,561.0900
Thursday 9 October 2014 (09/10/2014)
9,712.5700
9,584.8200
9,674.4200
9,658.3100
9,666.3650
Wednesday 8 October 2014 (08/10/2014)
9,559.4600
9,712.6200
9,633.8900
9,595.3200
9,614.6050
Tuesday 7 October 2014 (07/10/2014)
9,576.1900
9,560.6400
9,588.1800
9,557.0400
9,572.6100
Monday 6 October 2014 (06/10/2014)
9,472.4000
9,574.4400
9,502.0600
9,512.7600
9,507.4100
Friday 3 October 2014 (03/10/2014)
9,636.9100
9,453.3800
9,554.0000
9,425.6300
9,489.8150
Thursday 2 October 2014 (02/10/2014)
9,480.2500
9,637.0000
9,501.2600
9,561.9900
9,531.6250
Wednesday 1 October 2014 (01/10/2014)
9,514.1700
9,481.0100
9,509.8400
9,496.5200
9,503.1800

September

Tuesday 30 September 2014 (30/09/2014)
9,450.6200
9,513.4900
9,499.8700
9,490.4500
9,495.1600
Monday 29 September 2014 (29/09/2014)
9,462.8800
9,447.8500
9,449.2500
9,463.3700
9,456.3100
Friday 26 September 2014 (26/09/2014)
9,493.9100
9,459.4800
9,534.1700
9,511.6700
9,522.9200
Thursday 25 September 2014 (25/09/2014)
9,655.9600
9,492.3900
9,525.0500
9,639.4800
9,582.2650
Wednesday 24 September 2014 (24/09/2014)
9,642.0900
9,656.4500
9,657.1600
9,657.8300
9,657.4950
Tuesday 23 September 2014 (23/09/2014)
9,726.5800
9,644.6700
9,673.6800
9,748.9900
9,711.3350
Monday 22 September 2014 (22/09/2014)
9,781.2800
9,726.8700
9,745.8500
9,790.0900
9,767.9700
Friday 19 September 2014 (19/09/2014)
9,804.7700
9,765.3800
9,774.9300
9,734.0400
9,754.4850
Thursday 18 September 2014 (18/09/2014)
9,717.0100
9,803.9800
9,767.8400
9,733.5600
9,750.7000
Wednesday 17 September 2014 (17/09/2014)
9,808.0700
9,719.3500
9,745.1900
9,803.8500
9,774.5200
Tuesday 16 September 2014 (16/09/2014)
9,753.9600
9,808.3700
9,799.0600
9,757.2300
9,778.1450
Monday 15 September 2014 (15/09/2014)
9,669.4600
9,754.0600
9,738.6200
9,706.0800
9,722.3500
Friday 12 September 2014 (12/09/2014)
9,698.3500
9,674.3400
9,667.8600
9,674.8300
9,671.3450
Thursday 11 September 2014 (11/09/2014)
9,756.5500
9,698.5900
9,710.7800
9,728.1100
9,719.4450
Wednesday 10 September 2014 (10/09/2014)
9,705.9100
9,746.0800
9,742.3500
9,712.8000
9,727.5750
Tuesday 9 September 2014 (09/09/2014)
9,707.4700
9,705.9100
9,728.8800
9,700.8600
9,714.8700
Monday 8 September 2014 (08/09/2014)
9,901.5200
9,707.1700
9,864.8100
9,740.9700
9,802.8900
Friday 5 September 2014 (05/09/2014)
9,812.7100
9,831.2300
9,786.7300
9,802.3900
9,794.5600
Thursday 4 September 2014 (04/09/2014)
9,834.4800
9,816.4800
9,823.1800
9,815.9300
9,819.5550
Wednesday 3 September 2014 (03/09/2014)
9,770.9700
9,834.2700
9,810.2200
9,787.6900
9,798.9550
Tuesday 2 September 2014 (02/09/2014)
9,818.4600
9,770.5300
9,793.0800
9,774.2600
9,783.6700
Monday 1 September 2014 (01/09/2014)
9,788.5100
9,818.0600
9,840.3700
9,782.3200
9,811.3450

August

Friday 29 August 2014 (29/08/2014)
9,811.2300
9,772.4200
9,807.0700
9,791.6600
9,799.3650
Thursday 28 August 2014 (28/08/2014)
9,783.7800
9,811.1300
9,827.1300
9,807.5100
9,817.3200
Wednesday 27 August 2014 (27/08/2014)
9,800.0600
9,785.2900
9,804.8000
9,795.2800
9,800.0400
Tuesday 26 August 2014 (26/08/2014)
9,779.0200
9,801.3600
9,792.7900
9,774.9800
9,783.8850
Monday 25 August 2014 (25/08/2014)
9,807.6900
9,779.2300
9,812.6000
9,805.8200
9,809.2100
Friday 22 August 2014 (22/08/2014)
9,864.3800
9,850.8600
9,842.2900
9,813.4000
9,827.8450
Thursday 21 August 2014 (21/08/2014)
9,835.4300
9,862.8800
9,817.3600
9,828.3500
9,822.8550
Wednesday 20 August 2014 (20/08/2014)
9,836.0900
9,837.1400
9,859.1400
9,844.0900
9,851.6150
Tuesday 19 August 2014 (19/08/2014)
9,909.7300
9,836.9000
9,884.1400
9,875.5400
9,879.8400
Monday 18 August 2014 (18/08/2014)
9,925.3300
9,909.5800
9,936.7300
9,923.1600
9,929.9450
Friday 15 August 2014 (15/08/2014)
9,915.0000
9,942.6200
9,943.9200
9,920.0900
9,932.0050
Thursday 14 August 2014 (14/08/2014)
9,893.7100
9,914.3000
9,910.2400
9,927.6300
9,918.9350
Wednesday 13 August 2014 (13/08/2014)
9,860.4200
9,892.2100
9,849.8000
9,896.6100
9,873.2050
Tuesday 12 August 2014 (12/08/2014)
9,870.6600
9,860.4300
9,881.1300
9,866.8600
9,873.9950
Monday 11 August 2014 (11/08/2014)
9,962.8300
9,871.9600
9,961.4700
9,888.4700
9,924.9700
Friday 8 August 2014 (08/08/2014)
9,999.0400
9,962.6800
9,997.0900
9,976.1500
9,986.6200
Thursday 7 August 2014 (07/08/2014)
9,999.4500
9,997.2800
10,002.4000
9,971.9200
9,987.1600
Wednesday 6 August 2014 (06/08/2014)
9,906.6900
9,998.8400
9,934.1200
9,944.8400
9,939.4800
Tuesday 5 August 2014 (05/08/2014)
10,021.4000
9,906.8300
9,950.7500
9,976.9200
9,963.8350
Monday 4 August 2014 (04/08/2014)
10,022.4000
10,021.6000
10,045.4000
9,954.8700
10,000.1350
Friday 1 August 2014 (01/08/2014)
9,842.8000
10,036.1000
10,038.4000
9,870.8500
9,954.6250

July

Thursday 31 July 2014 (31/07/2014)
9,833.0200
9,842.7400
9,842.2700
9,830.9500
9,836.6100
Wednesday 30 July 2014 (30/07/2014)
9,887.4100
9,833.3200
9,870.6900
9,837.3400
9,854.0150
Tuesday 29 July 2014 (29/07/2014)
9,937.6400
9,886.0600
9,891.6600
9,919.4800
9,905.5700
Monday 28 July 2014 (28/07/2014)
9,902.9200
9,937.2400
9,925.3200
9,908.7500
9,917.0350
Friday 25 July 2014 (25/07/2014)
9,957.6100
9,902.8600
9,956.5000
9,910.9100
9,933.7050
Thursday 24 July 2014 (24/07/2014)
10,047.0000
9,958.9700
9,929.8500
10,021.3000
9,975.5750
Wednesday 23 July 2014 (23/07/2014)
10,088.3000
10,045.5000
10,080.0000
10,002.2000
10,041.1000
Tuesday 22 July 2014 (22/07/2014)
10,093.8000
10,088.0000
10,082.8000
9,969.2300
10,026.0150
Monday 21 July 2014 (21/07/2014)
10,145.3000
10,092.1000
10,136.3000
10,034.8000
10,085.5500
Friday 18 July 2014 (18/07/2014)
10,169.5000
10,137.6000
10,151.6000
10,075.3000
10,113.4500
Thursday 17 July 2014 (17/07/2014)
10,227.8000
10,169.4000
10,192.7000
10,169.6000
10,181.1500
Wednesday 16 July 2014 (16/07/2014)
10,327.8000
10,228.8000
10,243.4000
10,246.6000
10,245.0000
Tuesday 15 July 2014 (15/07/2014)
10,313.8000
10,328.8000
10,331.3000
10,306.5000
10,318.9000
Monday 14 July 2014 (14/07/2014)
10,239.2000
10,312.8000
10,290.5000
10,254.8000
10,272.6500
Friday 11 July 2014 (11/07/2014)
10,210.9000
10,263.2000
10,271.3000
10,220.0000
10,245.6500
Thursday 10 July 2014 (10/07/2014)
10,255.5000
10,212.1000
10,251.3000
10,201.3000
10,226.3000
Wednesday 9 July 2014 (09/07/2014)
10,256.1000
10,255.3000
10,250.8000
10,239.5000
10,245.1500
Tuesday 8 July 2014 (08/07/2014)
10,288.0000
10,256.0000
10,268.6000
10,235.9000
10,252.2500
Monday 7 July 2014 (07/07/2014)
10,423.1000
10,287.3000
10,399.2000
10,255.9000
10,327.5500
Friday 4 July 2014 (04/07/2014)
10,434.5000
10,421.9000
10,420.0000
10,387.5000
10,403.7500
Thursday 3 July 2014 (03/07/2014)
10,449.0000
10,434.1000
10,441.1000
10,449.3000
10,445.2000
Wednesday 2 July 2014 (02/07/2014)
10,437.1000
10,449.2000
10,458.7000
10,396.1000
10,427.4000
Tuesday 1 July 2014 (01/07/2014)
10,378.2000
10,437.4000
10,435.1000
10,363.3000
10,399.2000

June

Monday 30 June 2014 (30/06/2014)
10,572.2000
10,379.1000
10,496.4000
10,385.3000
10,440.8500
Friday 27 June 2014 (27/06/2014)
10,666.5000
10,566.1000
10,638.2000
10,546.1000
10,592.1500
Thursday 26 June 2014 (26/06/2014)
10,561.3000
10,666.8000
10,630.3000
10,580.6000
10,605.4500
Wednesday 25 June 2014 (25/06/2014)
10,409.5000
10,562.7000
10,524.2000
10,495.2000
10,509.7000
Tuesday 24 June 2014 (24/06/2014)
10,484.7000
10,411.1000
10,465.6000
10,448.9000
10,457.2500
Monday 23 June 2014 (23/06/2014)
10,459.6000
10,484.5000
10,468.5000
10,455.5000
10,462.0000
Friday 20 June 2014 (20/06/2014)
10,404.3000
10,453.4000
10,435.1000
10,397.9000
10,416.5000
Thursday 19 June 2014 (19/06/2014)
10,479.6000
10,443.8000
10,439.7000
10,415.3000
10,427.5000
Wednesday 18 June 2014 (18/06/2014)
10,299.6000
10,479.2000
10,408.2000
10,360.8000
10,384.5000
Tuesday 17 June 2014 (17/06/2014)
10,252.6000
10,298.7000
10,316.4000
10,248.2000
10,282.3000
Monday 16 June 2014 (16/06/2014)
10,258.2000
10,256.3000
10,282.3000
10,246.5000
10,264.4000
Friday 13 June 2014 (13/06/2014)
10,282.7000
10,261.6000
10,241.3000
10,252.4000
10,246.8500
Thursday 12 June 2014 (12/06/2014)
10,132.8000
10,281.7000
10,169.7000
10,224.2000
10,196.9500
Wednesday 11 June 2014 (11/06/2014)
10,107.2000
10,132.8000
10,132.4000
10,104.9000
10,118.6500
Tuesday 10 June 2014 (10/06/2014)
10,042.5000
10,107.6000
10,047.6000
10,075.2000
10,061.4000
Monday 9 June 2014 (09/06/2014)
10,098.0000
10,040.4000
10,083.0000
10,033.3000
10,058.1500
Friday 6 June 2014 (06/06/2014)
10,114.0000
10,101.8000
10,103.5000
10,042.3000
10,072.9000
Thursday 5 June 2014 (05/06/2014)
10,050.7000
10,110.9000
10,057.3000
10,035.7000
10,046.5000
Wednesday 4 June 2014 (04/06/2014)
9,973.5700
10,051.7000
10,036.7000
9,991.0100
10,013.8550
Tuesday 3 June 2014 (03/06/2014)
9,945.1900
9,943.9800
9,963.3600
9,970.5400
9,966.9500
Monday 2 June 2014 (02/06/2014)
9,952.0400
9,944.6300
9,976.8600
9,916.9600
9,946.9100

May

Friday 30 May 2014 (30/05/2014)
9,868.4400
9,926.1900
9,945.3700
9,885.8500
9,915.6100
Thursday 29 May 2014 (29/05/2014)
9,878.9700
9,868.4900
9,874.9600
9,885.7000
9,880.3300
Wednesday 28 May 2014 (28/05/2014)
9,916.4600
9,881.0900
9,888.1100
9,881.6000
9,884.8550
Tuesday 27 May 2014 (27/05/2014)
9,899.7000
9,915.3300
9,908.9800
9,903.4500
9,906.2150
Monday 26 May 2014 (26/05/2014)
9,909.2900
9,901.8700
9,915.8700
9,849.6100
9,882.7400
Friday 23 May 2014 (23/05/2014)
9,878.5600
9,925.1800
9,946.2400
9,882.5700
9,914.4050
Thursday 22 May 2014 (22/05/2014)
9,872.0100
9,876.8800
9,894.8400
9,872.9600
9,883.9000
Wednesday 21 May 2014 (21/05/2014)
9,888.7600
9,872.3700
9,873.4200
9,861.9400
9,867.6800
Tuesday 20 May 2014 (20/05/2014)
9,854.9700
9,891.6400
9,878.1200
9,859.0300
9,868.5750
Monday 19 May 2014 (19/05/2014)
9,858.2000
9,854.8700
9,892.3700
9,824.5100
9,858.4400
Friday 16 May 2014 (16/05/2014)
9,896.1200
9,849.8800
9,878.0800
9,829.6800
9,853.8800
Thursday 15 May 2014 (15/05/2014)
9,925.2900
9,879.0800
9,936.3000
9,934.1100
9,935.2050
Wednesday 14 May 2014 (14/05/2014)
9,957.3800
9,925.0400
9,954.8100
9,917.9100
9,936.3600
Tuesday 13 May 2014 (13/05/2014)
9,931.2700
9,957.5400
9,972.1200
9,978.6500
9,975.3850
Monday 12 May 2014 (12/05/2014)
9,947.8300
9,930.3500
9,960.3800
9,942.3300
9,951.3550
Friday 9 May 2014 (09/05/2014)
9,998.1100
9,933.6400
9,965.1800
9,960.6100
9,962.8950
Thursday 8 May 2014 (08/05/2014)
10,024.6000
9,998.1600
10,055.2000
10,010.8000
10,033.0000
Wednesday 7 May 2014 (07/05/2014)
10,069.7000
10,026.5000
10,065.9000
10,070.5000
10,068.2000
Tuesday 6 May 2014 (06/05/2014)
9,996.7100
10,079.9000
10,107.6000
10,046.0000
10,076.8000
Monday 5 May 2014 (05/05/2014)
9,985.9800
9,999.1800
9,998.0500
10,001.0000
9,999.5250
Friday 2 May 2014 (02/05/2014)
9,982.4700
9,980.0400
9,960.5800
9,967.2700
9,963.9250
Thursday 1 May 2014 (01/05/2014)
9,963.8400
9,981.1900
9,985.0300
9,979.7900
9,982.4100

April

Wednesday 30 April 2014 (30/04/2014)
9,879.1300
9,964.1000
9,941.2500
9,933.9300
9,937.5900
Tuesday 29 April 2014 (29/04/2014)
9,888.7300
9,879.9800
9,872.4400
9,870.3500
9,871.3950
Monday 28 April 2014 (28/04/2014)
9,956.6700
9,887.3200
9,926.9300
9,934.7500
9,930.8400
Friday 25 April 2014 (25/04/2014)
9,975.6300
9,957.0600
9,967.6800
9,931.1400
9,949.4100
Thursday 24 April 2014 (24/04/2014)
9,985.5200
9,975.4800
9,973.2700
9,957.9200
9,965.5950
Wednesday 23 April 2014 (23/04/2014)
9,907.8300
9,986.6400
10,006.6000
9,909.7200
9,958.1600
Tuesday 22 April 2014 (22/04/2014)
9,811.1700
9,909.5600
9,923.9300
9,845.6900
9,884.8100
Monday 21 April 2014 (21/04/2014)
9,787.0800
9,805.0200
9,827.2500
9,815.2000
9,821.2250
Friday 18 April 2014 (18/04/2014)
9,786.3000
9,799.8700
9,825.5600
9,812.4300
9,818.9950
Thursday 17 April 2014 (17/04/2014)
9,864.6400
9,786.0500
9,834.3900
9,862.2300
9,848.3100
Wednesday 16 April 2014 (16/04/2014)
9,876.4200
9,862.9600
9,862.1400
9,883.2700
9,872.7050
Tuesday 15 April 2014 (15/04/2014)
9,938.5600
9,877.4400
9,902.9000
9,907.3500
9,905.1250
Monday 14 April 2014 (14/04/2014)
9,919.4500
9,937.4700
9,917.7700
9,919.2800
9,918.5250
Friday 11 April 2014 (11/04/2014)
9,857.5900
9,918.7200
9,894.6700
9,873.1800
9,883.9250
Thursday 10 April 2014 (10/04/2014)
9,854.8800
9,858.1500
9,939.6100
9,862.9800
9,901.2950
Wednesday 9 April 2014 (09/04/2014)
9,795.2200
9,855.0400
9,808.6200
9,817.7900
9,813.2050
Tuesday 8 April 2014 (08/04/2014)
9,729.0700
9,796.5600
9,792.9800
9,777.1500
9,785.0650
Monday 7 April 2014 (07/04/2014)
9,718.7500
9,727.3600
9,741.3500
9,729.7700
9,735.5600
Friday 4 April 2014 (04/04/2014)
9,675.1600
9,733.5700
9,703.8300
9,731.4400
9,717.6350
Thursday 3 April 2014 (03/04/2014)
9,697.5700
9,676.7000
9,665.2600
9,668.6300
9,666.9450
Wednesday 2 April 2014 (02/04/2014)
9,775.6000
9,700.5700
9,696.1100
9,755.4800
9,725.7950
Tuesday 1 April 2014 (01/04/2014)
9,853.2500
9,776.1100
9,842.9100
9,813.5000
9,828.2050

March

Monday 31 March 2014 (31/03/2014)
9,913.6500
9,851.7300
9,893.8500
9,847.9200
9,870.8850
Friday 28 March 2014 (28/03/2014)
9,930.8200
9,843.0400
9,898.8000
9,880.4100
9,889.6050
Thursday 27 March 2014 (27/03/2014)
9,840.6300
9,931.3400
9,899.1100
9,912.9100
9,906.0100
Wednesday 26 March 2014 (26/03/2014)
9,772.9500
9,838.8700
9,846.8900
9,812.8900
9,829.8900
Tuesday 25 March 2014 (25/03/2014)
9,720.7700
9,772.8000
9,765.6400
9,738.6200
9,752.1300
Monday 24 March 2014 (24/03/2014)
9,817.8600
9,725.0900
9,760.3500
9,744.0900
9,752.2200
Friday 21 March 2014 (21/03/2014)
9,801.0800
9,797.7500
9,803.5900
9,786.9000
9,795.2450
Thursday 20 March 2014 (20/03/2014)
9,723.9600
9,804.4100
9,770.4300
9,699.2100
9,734.8200
Wednesday 19 March 2014 (19/03/2014)
9,795.1100
9,724.9600
9,757.5100
9,758.4000
9,757.9550
Tuesday 18 March 2014 (18/03/2014)
9,712.7200
9,793.2600
9,687.6200
9,779.0400
9,733.3300
Monday 17 March 2014 (17/03/2014)
9,722.7700
9,712.1600
9,718.9400
9,698.8700
9,708.9050
Friday 14 March 2014 (14/03/2014)
9,760.8700
9,687.9600
9,732.9300
9,706.8300
9,719.8800
Thursday 13 March 2014 (13/03/2014)
9,737.7900
9,757.9800
9,770.1000
9,749.4400
9,759.7700
Wednesday 12 March 2014 (12/03/2014)
9,651.2400
9,739.0700
9,675.0000
9,712.2400
9,693.6200
Tuesday 11 March 2014 (11/03/2014)
9,623.9800
9,652.6400
9,670.1500
9,650.9200
9,660.5350
Monday 10 March 2014 (10/03/2014)
9,678.7000
9,626.9600
9,668.5400
9,623.1600
9,645.8500
Friday 7 March 2014 (07/03/2014)
9,721.8800
9,679.9500
9,728.0000
9,697.8700
9,712.9350
Thursday 6 March 2014 (06/03/2014)
9,754.6900
9,723.4500
9,745.3300
9,733.3600
9,739.3450
Wednesday 5 March 2014 (05/03/2014)
9,729.0600
9,753.0300
9,776.0900
9,733.4600
9,754.7750
Tuesday 4 March 2014 (04/03/2014)
9,692.4600
9,728.5500
9,738.7900
9,716.6300
9,727.7100
Monday 3 March 2014 (03/03/2014)
9,748.5700
9,690.7900
9,732.8000
9,698.3200
9,715.5600

February

Friday 28 February 2014 (28/02/2014)
9,797.1700
9,774.3300
9,782.9900
9,769.8800
9,776.4350
Thursday 27 February 2014 (27/02/2014)
9,665.5500
9,794.3800
9,725.7900
9,754.2400
9,740.0150
Wednesday 26 February 2014 (26/02/2014)
9,711.1200
9,666.2200
9,718.2100
9,687.1700
9,702.6900
Tuesday 25 February 2014 (25/02/2014)
9,706.0900
9,710.6200
9,748.1300
9,698.0700
9,723.1000
Monday 24 February 2014 (24/02/2014)
9,725.4000
9,704.9700
9,730.2200
9,700.2000
9,715.2100
Friday 21 February 2014 (21/02/2014)
9,806.7000
9,726.0000
9,772.8100
9,759.6100
9,766.2100
Thursday 20 February 2014 (20/02/2014)
9,720.1100
9,807.7400
9,775.3500
9,786.4500
9,780.9000
Wednesday 19 February 2014 (19/02/2014)
9,835.4700
9,721.1700
9,796.3900
9,810.6500
9,803.5200
Tuesday 18 February 2014 (18/02/2014)
9,843.5100
9,834.9800
9,863.9400
9,859.0300
9,861.4850
Monday 17 February 2014 (17/02/2014)
9,912.0700
9,842.1300
9,900.9700
9,819.6200
9,860.2950
Friday 14 February 2014 (14/02/2014)
10,002.1000
9,898.0300
9,989.7600
9,922.4900
9,956.1250
Thursday 13 February 2014 (13/02/2014)
10,051.6000
10,002.1000
10,051.4000
10,010.6000
10,031.0000
Wednesday 12 February 2014 (12/02/2014)
10,109.9000
10,051.8000
10,046.1000
10,105.9000
10,076.0000
Tuesday 11 February 2014 (11/02/2014)
10,067.0000
10,109.5000
10,096.3000
10,119.7000
10,108.0000
Monday 10 February 2014 (10/02/2014)
10,073.3000
10,067.6000
10,059.9000
10,075.4000
10,067.6500
Friday 7 February 2014 (07/02/2014)
10,053.5000
10,080.9000
10,044.3000
10,058.5000
10,051.4000
Thursday 6 February 2014 (06/02/2014)
10,018.6000
10,054.3000
10,023.6000
10,059.4000
10,041.5000
Wednesday 5 February 2014 (05/02/2014)
10,014.5000
10,017.4000
9,997.7900
10,039.0000
10,018.3950
Tuesday 4 February 2014 (04/02/2014)
9,892.5900
10,013.1000
9,858.8400
10,005.9000
9,932.3700
Monday 3 February 2014 (03/02/2014)
9,892.2100
9,895.6600
9,900.7100
9,932.8700
9,916.7900

January

Friday 31 January 2014 (31/01/2014)
9,949.2000
9,873.9400
9,856.9600
9,951.4400
9,904.2000
Thursday 30 January 2014 (30/01/2014)
9,975.2800
9,951.1300
9,973.7300
9,974.2200
9,973.9750
Wednesday 29 January 2014 (29/01/2014)
10,082.8000
9,972.6600
9,984.4000
10,067.6000
10,026.0000
Tuesday 28 January 2014 (28/01/2014)
10,080.4000
10,083.3000
10,105.5000
10,103.2000
10,104.3500
Monday 27 January 2014 (27/01/2014)
10,025.5000
10,081.0000
10,052.3000
10,040.8000
10,046.5500
Friday 24 January 2014 (24/01/2014)
10,102.5000
10,042.4000
10,038.0000
10,064.0000
10,051.0000
Thursday 23 January 2014 (23/01/2014)
10,087.9000
10,099.9000
10,073.2000
10,094.8000
10,084.0000
Wednesday 22 January 2014 (22/01/2014)
10,083.3000
10,088.6000
10,075.7000
10,113.0000
10,094.3500
Tuesday 21 January 2014 (21/01/2014)
10,005.2000
10,083.9000
10,040.9000
10,105.7000
10,073.3000
Monday 20 January 2014 (20/01/2014)
9,976.0900
10,004.6000
9,959.4700
9,986.2000
9,972.8350
Friday 17 January 2014 (17/01/2014)
10,128.0000
9,986.7100
10,004.7000
10,079.0000
10,041.8500
Thursday 16 January 2014 (16/01/2014)
10,074.2000
10,131.2000
10,071.8000
10,099.7000
10,085.7500
Wednesday 15 January 2014 (15/01/2014)
10,090.0000
10,074.6000
10,080.2000
10,097.6000
10,088.9000
Tuesday 14 January 2014 (14/01/2014)
10,091.7000
10,089.6000
10,097.5000
10,145.9000
10,121.7000
Monday 13 January 2014 (13/01/2014)
10,085.8000
10,090.2000
10,084.2000
10,103.5000
10,093.8500
Friday 10 January 2014 (10/01/2014)
10,062.8000
10,087.9000
10,049.2000
10,059.9000
10,054.5500
Thursday 9 January 2014 (09/01/2014)
10,110.5000
10,062.8000
10,089.2000
10,085.6000
10,087.4000
Wednesday 8 January 2014 (08/01/2014)
10,133.6000
10,111.0000
10,103.7000
10,047.9000
10,075.8000
Tuesday 7 January 2014 (07/01/2014)
10,099.2000
10,133.2000
10,132.1000
10,094.9000
10,113.5000
Monday 6 January 2014 (06/01/2014)
10,087.1000
10,097.2000
10,082.4000
10,067.0000
10,074.7000
Friday 3 January 2014 (03/01/2014)
9,940.9000
10,063.4000
10,023.0000
10,097.9000
10,060.4500
Thursday 2 January 2014 (02/01/2014)
9,972.2900
9,939.5100
9,976.9100
10,000.3000
9,988.6050
Wednesday 1 January 2014 (01/01/2014)
10,005.5000
9,967.4500
9,973.5800
10,009.6000
9,991.5900