New Zealand Dollar-Indonesian Rupiah History: 2013
Go
Set AlertDaily NZD/IDR rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 10032.3, reached on 23/12/2013
The lowest level of 2013 was 7691.86 reached 21/06/2013
The average level of 2013 was 8571.3925
Scroll down for a day-by-day record of EUR/GBP values in 2013.
NZD/IDR Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 10,010.1000 | 10,008.1000 | 10,003.5000 | 10,002.3000 | 10,002.9000 |
| Monday 30 December 2013 (30/12/2013) | 9,981.3000 | 10,013.0000 | 9,958.6200 | 10,001.6000 | 9,980.1100 |
| Friday 27 December 2013 (27/12/2013) | 9,955.3500 | 9,992.1200 | 9,982.2000 | 9,960.2200 | 9,971.2100 |
| Thursday 26 December 2013 (26/12/2013) | 9,979.1800 | 9,955.0000 | 9,939.6200 | 9,971.9100 | 9,955.7650 |
| Wednesday 25 December 2013 (25/12/2013) | 9,980.0000 | 9,979.1800 | 9,976.7700 | 9,982.8200 | 9,979.7950 |
| Tuesday 24 December 2013 (24/12/2013) | 9,996.2400 | 9,977.2000 | 9,995.6600 | 9,993.3700 | 9,994.5150 |
| Monday 23 December 2013 (23/12/2013) | 10,027.0000 | 9,996.4900 | 10,032.3000 | 10,011.7000 | 10,022.0000 |
| Friday 20 December 2013 (20/12/2013) | 9,987.5500 | 10,008.3000 | 10,003.8000 | 10,020.0000 | 10,011.9000 |
| Thursday 19 December 2013 (19/12/2013) | 9,992.3300 | 9,990.5000 | 9,985.4500 | 10,011.3000 | 9,998.3750 |
| Wednesday 18 December 2013 (18/12/2013) | 10,010.3000 | 9,983.5500 | 9,983.2300 | 10,029.4000 | 10,006.3150 |
| Tuesday 17 December 2013 (17/12/2013) | 9,994.6800 | 10,010.5000 | 10,030.6000 | 10,010.5000 | 10,020.5500 |
| Monday 16 December 2013 (16/12/2013) | 9,995.8400 | 9,994.0700 | 10,008.7000 | 10,017.4000 | 10,013.0500 |
| Friday 13 December 2013 (13/12/2013) | 9,912.9000 | 9,998.5300 | 9,921.3500 | 9,935.1700 | 9,928.2600 |
| Thursday 12 December 2013 (12/12/2013) | 9,897.1300 | 9,912.8000 | 9,941.6300 | 9,910.3000 | 9,925.9650 |
| Wednesday 11 December 2013 (11/12/2013) | 9,960.0300 | 9,897.5500 | 9,887.8600 | 9,918.0500 | 9,902.9550 |
| Tuesday 10 December 2013 (10/12/2013) | 9,915.7900 | 9,959.6800 | 9,917.9100 | 9,965.6300 | 9,941.7700 |
| Monday 9 December 2013 (09/12/2013) | 9,907.2600 | 9,918.0000 | 9,899.9800 | 9,939.2800 | 9,919.6300 |
| Friday 6 December 2013 (06/12/2013) | 9,828.8900 | 9,900.8000 | 9,774.2700 | 9,904.9600 | 9,839.6150 |
| Thursday 5 December 2013 (05/12/2013) | 9,821.8000 | 9,825.4700 | 9,838.5000 | 9,814.0500 | 9,826.2750 |
| Wednesday 4 December 2013 (04/12/2013) | 9,810.8900 | 9,818.9600 | 9,815.7900 | 9,777.6400 | 9,796.7150 |
| Tuesday 3 December 2013 (03/12/2013) | 9,632.9800 | 9,810.5900 | 9,732.3100 | 9,692.8300 | 9,712.5700 |
| Monday 2 December 2013 (02/12/2013) | 9,743.0800 | 9,633.4400 | 9,755.3500 | 9,643.1600 | 9,699.2550 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 9,664.4500 | 9,729.1000 | 9,691.3200 | 9,610.0100 | 9,650.6650 |
| Thursday 28 November 2013 (28/11/2013) | 9,678.5000 | 9,664.3100 | 9,725.2700 | 9,711.3500 | 9,718.3100 |
| Wednesday 27 November 2013 (27/11/2013) | 9,643.8300 | 9,678.1600 | 9,659.9900 | 9,551.4300 | 9,605.7100 |
| Tuesday 26 November 2013 (26/11/2013) | 9,637.0500 | 9,642.4900 | 9,636.4800 | 9,695.3200 | 9,665.9000 |
| Monday 25 November 2013 (25/11/2013) | 9,564.3000 | 9,637.7200 | 9,580.4800 | 9,454.5400 | 9,517.5100 |
| Friday 22 November 2013 (22/11/2013) | 9,596.2300 | 9,574.6000 | 9,539.4400 | 9,631.9900 | 9,585.7150 |
| Thursday 21 November 2013 (21/11/2013) | 9,631.5900 | 9,596.8700 | 9,580.0800 | 9,533.8000 | 9,556.9400 |
| Wednesday 20 November 2013 (20/11/2013) | 9,697.0100 | 9,630.1600 | 9,666.5000 | 9,724.8600 | 9,695.6800 |
| Tuesday 19 November 2013 (19/11/2013) | 9,696.4800 | 9,697.3100 | 9,664.9000 | 9,671.7600 | 9,668.3300 |
| Monday 18 November 2013 (18/11/2013) | 9,692.0400 | 9,694.2000 | 9,706.2200 | 9,678.3600 | 9,692.2900 |
| Friday 15 November 2013 (15/11/2013) | 9,552.5800 | 9,680.6700 | 9,636.9700 | 9,591.8800 | 9,614.4250 |
| Thursday 14 November 2013 (14/11/2013) | 9,578.5400 | 9,553.1200 | 9,567.6500 | 9,540.7500 | 9,554.2000 |
| Wednesday 13 November 2013 (13/11/2013) | 9,522.3500 | 9,579.1800 | 9,559.8600 | 9,548.0900 | 9,553.9750 |
| Tuesday 12 November 2013 (12/11/2013) | 9,540.9800 | 9,521.0700 | 9,570.7900 | 9,543.7800 | 9,557.2850 |
| Monday 11 November 2013 (11/11/2013) | 9,421.5100 | 9,540.4400 | 9,535.0100 | 9,430.0600 | 9,482.5350 |
| Friday 8 November 2013 (08/11/2013) | 9,476.9600 | 9,403.3100 | 9,461.4400 | 9,463.6200 | 9,462.5300 |
| Thursday 7 November 2013 (07/11/2013) | 9,559.4600 | 9,476.8600 | 9,470.1200 | 9,543.0300 | 9,506.5750 |
| Wednesday 6 November 2013 (06/11/2013) | 9,442.7000 | 9,560.3100 | 9,529.6300 | 9,518.2600 | 9,523.9450 |
| Tuesday 5 November 2013 (05/11/2013) | 9,405.8300 | 9,442.9000 | 9,416.7500 | 9,415.5400 | 9,416.1450 |
| Monday 4 November 2013 (04/11/2013) | 9,357.0900 | 9,403.6600 | 9,381.0300 | 9,390.5700 | 9,385.8000 |
| Friday 1 November 2013 (01/11/2013) | 9,308.7200 | 9,371.9200 | 9,371.1200 | 9,329.4200 | 9,350.2700 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 9,233.9100 | 9,309.5200 | 9,296.5700 | 9,106.9600 | 9,201.7650 |
| Wednesday 30 October 2013 (30/10/2013) | 9,166.4500 | 9,235.1000 | 9,219.1900 | 8,996.8500 | 9,108.0200 |
| Tuesday 29 October 2013 (29/10/2013) | 9,186.1100 | 9,169.4400 | 9,174.2000 | 8,985.5200 | 9,079.8600 |
| Monday 28 October 2013 (28/10/2013) | 9,125.3100 | 9,183.7000 | 9,210.8500 | 8,938.2800 | 9,074.5650 |
| Friday 25 October 2013 (25/10/2013) | 9,319.2500 | 9,129.0600 | 9,245.2600 | 9,158.2700 | 9,201.7650 |
| Thursday 24 October 2013 (24/10/2013) | 9,459.8900 | 9,319.4500 | 9,394.5100 | 9,164.8800 | 9,279.6950 |
| Wednesday 23 October 2013 (23/10/2013) | 9,614.1600 | 9,461.0500 | 9,491.1200 | 9,157.4700 | 9,324.2950 |
| Tuesday 22 October 2013 (22/10/2013) | 9,581.0000 | 9,613.4600 | 9,588.5200 | 9,296.4200 | 9,442.4700 |
| Monday 21 October 2013 (21/10/2013) | 9,617.4700 | 9,580.3600 | 9,577.0000 | 9,214.0900 | 9,395.5450 |
| Friday 18 October 2013 (18/10/2013) | 9,613.2500 | 9,636.3000 | 9,586.5300 | 9,267.2500 | 9,426.8900 |
| Thursday 17 October 2013 (17/10/2013) | 9,576.8300 | 9,614.3600 | 9,617.3400 | 9,244.1500 | 9,430.7450 |
| Wednesday 16 October 2013 (16/10/2013) | 9,519.9000 | 9,576.6600 | 9,523.3000 | 9,227.6800 | 9,375.4900 |
| Tuesday 15 October 2013 (15/10/2013) | 9,499.4100 | 9,525.0100 | 9,496.2300 | 9,150.0000 | 9,323.1150 |
| Monday 14 October 2013 (14/10/2013) | 9,440.3200 | 9,499.9100 | 9,459.4100 | 9,156.7600 | 9,308.0850 |
| Friday 11 October 2013 (11/10/2013) | 9,513.2200 | 9,455.0700 | 9,503.4100 | 9,213.4200 | 9,358.4150 |
| Thursday 10 October 2013 (10/10/2013) | 9,572.1800 | 9,512.5500 | 9,505.7600 | 9,252.7400 | 9,379.2500 |
| Wednesday 9 October 2013 (09/10/2013) | 9,542.4600 | 9,572.2100 | 9,541.8300 | 9,344.4400 | 9,443.1350 |
| Tuesday 8 October 2013 (08/10/2013) | 9,562.9000 | 9,542.2500 | 9,543.3300 | 9,380.6800 | 9,462.0050 |
| Monday 7 October 2013 (07/10/2013) | 9,570.8600 | 9,565.9900 | 9,530.9200 | 9,578.4700 | 9,554.6950 |
| Friday 4 October 2013 (04/10/2013) | 9,555.0000 | 9,592.8100 | 9,549.8400 | 9,594.1800 | 9,572.0100 |
| Thursday 3 October 2013 (03/10/2013) | 9,600.9100 | 9,553.5900 | 9,551.9700 | 9,572.6000 | 9,562.2850 |
| Wednesday 2 October 2013 (02/10/2013) | 9,517.3400 | 9,605.2300 | 9,485.4900 | 9,547.6500 | 9,516.5700 |
| Tuesday 1 October 2013 (01/10/2013) | 9,608.6900 | 9,518.9900 | 9,564.2100 | 9,564.2600 | 9,564.2350 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 9,554.0000 | 9,602.4000 | 9,582.9600 | 9,611.2200 | 9,597.0900 |
| Friday 27 September 2013 (27/09/2013) | 9,497.5900 | 9,537.4100 | 9,532.4300 | 9,505.2600 | 9,518.8450 |
| Thursday 26 September 2013 (26/09/2013) | 9,465.1000 | 9,497.3100 | 9,521.9900 | 9,492.4600 | 9,507.2250 |
| Wednesday 25 September 2013 (25/09/2013) | 9,495.0400 | 9,464.9500 | 9,526.4300 | 9,485.0400 | 9,505.7350 |
| Tuesday 24 September 2013 (24/09/2013) | 9,577.6800 | 9,493.5400 | 9,484.7000 | 9,541.8000 | 9,513.2500 |
| Monday 23 September 2013 (23/09/2013) | 9,419.7900 | 9,577.0800 | 9,583.0500 | 9,437.2200 | 9,510.1350 |
| Friday 20 September 2013 (20/09/2013) | 9,447.5700 | 9,499.3600 | 9,525.0200 | 9,459.3500 | 9,492.1850 |
| Thursday 19 September 2013 (19/09/2013) | 9,596.7700 | 9,449.9400 | 9,555.8300 | 9,490.6600 | 9,523.2450 |
| Wednesday 18 September 2013 (18/09/2013) | 9,422.5800 | 9,596.1600 | 9,512.8000 | 9,451.4900 | 9,482.1450 |
| Tuesday 17 September 2013 (17/09/2013) | 9,288.0500 | 9,422.6800 | 9,347.9600 | 9,370.3800 | 9,359.1700 |
| Monday 16 September 2013 (16/09/2013) | 9,320.1700 | 9,288.2300 | 9,319.8900 | 9,328.9900 | 9,324.4400 |
| Friday 13 September 2013 (13/09/2013) | 9,220.0200 | 9,258.0600 | 9,268.5200 | 9,222.6500 | 9,245.5850 |
| Thursday 12 September 2013 (12/09/2013) | 9,162.9200 | 9,219.7700 | 9,282.2000 | 9,209.6000 | 9,245.9000 |
| Wednesday 11 September 2013 (11/09/2013) | 9,047.1900 | 9,162.7500 | 9,138.5000 | 9,045.6600 | 9,092.0800 |
| Tuesday 10 September 2013 (10/09/2013) | 8,934.8300 | 9,045.8000 | 9,008.7100 | 8,985.1000 | 8,996.9050 |
| Monday 9 September 2013 (09/09/2013) | 8,934.9000 | 8,934.1300 | 8,927.8500 | 8,940.3000 | 8,934.0750 |
| Friday 6 September 2013 (06/09/2013) | 8,753.8200 | 8,919.7100 | 8,825.7100 | 8,884.5700 | 8,855.1400 |
| Thursday 5 September 2013 (05/09/2013) | 8,780.3000 | 8,755.2000 | 8,720.8900 | 8,777.0600 | 8,748.9750 |
| Wednesday 4 September 2013 (04/09/2013) | 8,624.4100 | 8,779.9800 | 8,700.1800 | 8,677.8100 | 8,688.9950 |
| Tuesday 3 September 2013 (03/09/2013) | 8,574.1400 | 8,628.7800 | 8,603.0600 | 8,602.3900 | 8,602.7250 |
| Monday 2 September 2013 (02/09/2013) | 8,451.2900 | 8,573.1900 | 8,523.1900 | 8,506.0400 | 8,514.6150 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 8,488.6200 | 8,428.6200 | 8,443.5200 | 8,481.4000 | 8,462.4600 |
| Thursday 29 August 2013 (29/08/2013) | 8,527.9400 | 8,487.6400 | 8,627.6000 | 8,546.4200 | 8,587.0100 |
| Wednesday 28 August 2013 (28/08/2013) | 8,499.5800 | 8,528.3300 | 8,708.7900 | 8,482.6300 | 8,595.7100 |
| Tuesday 27 August 2013 (27/08/2013) | 8,516.1700 | 8,498.8100 | 8,481.2000 | 8,482.8500 | 8,482.0250 |
| Monday 26 August 2013 (26/08/2013) | 8,415.8300 | 8,517.3700 | 8,448.4600 | 8,477.3600 | 8,462.9100 |
| Friday 23 August 2013 (23/08/2013) | 8,459.7200 | 8,407.2600 | 8,397.9800 | 8,436.6900 | 8,417.3350 |
| Thursday 22 August 2013 (22/08/2013) | 8,450.7800 | 8,456.9200 | 8,477.6500 | 8,455.6600 | 8,466.6550 |
| Wednesday 21 August 2013 (21/08/2013) | 8,526.9200 | 8,449.7300 | 8,600.8000 | 8,520.6600 | 8,560.7300 |
| Tuesday 20 August 2013 (20/08/2013) | 8,465.8800 | 8,527.1400 | 8,620.6800 | 8,466.7300 | 8,543.7050 |
| Monday 19 August 2013 (19/08/2013) | 8,424.5200 | 8,466.3600 | 8,494.1500 | 8,467.8800 | 8,481.0150 |
| Friday 16 August 2013 (16/08/2013) | 8,356.0500 | 8,411.7900 | 8,380.4500 | 8,412.2900 | 8,396.3700 |
| Thursday 15 August 2013 (15/08/2013) | 8,261.0400 | 8,357.5500 | 8,335.7400 | 8,304.6500 | 8,320.1950 |
| Wednesday 14 August 2013 (14/08/2013) | 8,195.7200 | 8,261.3800 | 8,242.1900 | 8,245.7500 | 8,243.9700 |
| Tuesday 13 August 2013 (13/08/2013) | 8,246.0500 | 8,195.5300 | 8,184.3000 | 8,230.5200 | 8,207.4100 |
| Monday 12 August 2013 (12/08/2013) | 8,267.6600 | 8,245.7100 | 8,251.5100 | 8,273.2600 | 8,262.3850 |
| Friday 9 August 2013 (09/08/2013) | 8,236.6100 | 8,259.0600 | 8,215.1000 | 8,280.9200 | 8,248.0100 |
| Thursday 8 August 2013 (08/08/2013) | 8,200.7400 | 8,235.1600 | 8,204.1900 | 8,235.5600 | 8,219.8750 |
| Wednesday 7 August 2013 (07/08/2013) | 8,126.9700 | 8,201.5400 | 8,160.5800 | 8,183.3900 | 8,171.9850 |
| Tuesday 6 August 2013 (06/08/2013) | 8,050.8100 | 8,125.3400 | 8,057.4900 | 8,122.3700 | 8,089.9300 |
| Monday 5 August 2013 (05/08/2013) | 7,972.4300 | 8,048.0200 | 7,979.9300 | 8,030.0000 | 8,004.9650 |
| Friday 2 August 2013 (02/08/2013) | 8,112.4200 | 8,061.6500 | 8,051.5000 | 8,116.8900 | 8,084.1950 |
| Thursday 1 August 2013 (01/08/2013) | 8,204.6900 | 8,111.2900 | 8,095.5300 | 8,175.1300 | 8,135.3300 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 8,210.4500 | 8,188.7600 | 8,178.6300 | 8,177.3900 | 8,178.0100 |
| Tuesday 30 July 2013 (30/07/2013) | 8,253.4100 | 8,205.2600 | 8,200.2900 | 8,206.3400 | 8,203.3150 |
| Monday 29 July 2013 (29/07/2013) | 8,291.2900 | 8,253.7700 | 8,253.4600 | 8,282.6500 | 8,268.0550 |
| Friday 26 July 2013 (26/07/2013) | 8,295.7500 | 8,298.6900 | 8,293.2300 | 8,300.3800 | 8,296.8050 |
| Thursday 25 July 2013 (25/07/2013) | 8,139.7500 | 8,293.3800 | 8,199.3100 | 8,267.3900 | 8,233.3500 |
| Wednesday 24 July 2013 (24/07/2013) | 8,151.8500 | 8,136.0700 | 8,132.4200 | 8,142.0000 | 8,137.2100 |
| Tuesday 23 July 2013 (23/07/2013) | 8,016.1900 | 8,152.5300 | 8,127.9500 | 8,040.1200 | 8,084.0350 |
| Monday 22 July 2013 (22/07/2013) | 7,955.1500 | 8,018.5400 | 7,985.0500 | 8,001.3200 | 7,993.1850 |
| Friday 19 July 2013 (19/07/2013) | 7,949.9200 | 7,990.0800 | 7,965.2300 | 8,012.6700 | 7,988.9500 |
| Thursday 18 July 2013 (18/07/2013) | 7,985.5800 | 7,947.2100 | 7,951.6100 | 7,935.6800 | 7,943.6450 |
| Wednesday 17 July 2013 (17/07/2013) | 7,919.3400 | 7,983.5100 | 7,927.2700 | 7,920.0300 | 7,923.6500 |
| Tuesday 16 July 2013 (16/07/2013) | 7,821.3800 | 7,920.5300 | 7,852.0900 | 7,898.7200 | 7,875.4050 |
| Monday 15 July 2013 (15/07/2013) | 7,771.9900 | 7,820.4100 | 7,774.3100 | 7,825.6100 | 7,799.9600 |
| Friday 12 July 2013 (12/07/2013) | 7,830.7100 | 7,784.0500 | 7,777.1500 | 7,825.6200 | 7,801.3850 |
| Thursday 11 July 2013 (11/07/2013) | 7,810.3700 | 7,837.6400 | 7,783.5000 | 7,870.0400 | 7,826.7700 |
| Wednesday 10 July 2013 (10/07/2013) | 7,805.6100 | 7,806.5500 | 7,795.0800 | 7,834.5700 | 7,814.8250 |
| Tuesday 9 July 2013 (09/07/2013) | 7,766.5800 | 7,806.1500 | 7,741.4600 | 7,824.9900 | 7,783.2250 |
| Monday 8 July 2013 (08/07/2013) | 7,665.9700 | 7,763.8700 | 7,701.7600 | 7,745.1400 | 7,723.4500 |
| Friday 5 July 2013 (05/07/2013) | 7,882.3900 | 7,669.1900 | 7,828.8900 | 7,769.3500 | 7,799.1200 |
| Thursday 4 July 2013 (04/07/2013) | 7,748.8900 | 7,883.7400 | 7,733.6800 | 7,911.4200 | 7,822.5500 |
| Wednesday 3 July 2013 (03/07/2013) | 7,700.2400 | 7,754.4500 | 7,718.8400 | 7,721.3400 | 7,720.0900 |
| Tuesday 2 July 2013 (02/07/2013) | 7,759.5200 | 7,700.4300 | 7,710.9800 | 7,737.3400 | 7,724.1600 |
| Monday 1 July 2013 (01/07/2013) | 7,658.7100 | 7,762.9900 | 7,668.6600 | 7,761.1400 | 7,714.9000 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 7,734.8400 | 7,680.1900 | 7,684.1000 | 7,718.2400 | 7,701.1700 |
| Thursday 27 June 2013 (27/06/2013) | 7,732.2000 | 7,735.1200 | 7,719.3200 | 7,761.0600 | 7,740.1900 |
| Wednesday 26 June 2013 (26/06/2013) | 7,678.1600 | 7,734.7200 | 7,660.3300 | 7,764.4400 | 7,712.3850 |
| Tuesday 25 June 2013 (25/06/2013) | 7,702.1800 | 7,678.3900 | 7,661.5700 | 7,713.4500 | 7,687.5100 |
| Monday 24 June 2013 (24/06/2013) | 7,680.1300 | 7,702.9900 | 7,683.4800 | 7,698.2300 | 7,690.8550 |
| Friday 21 June 2013 (21/06/2013) | 7,698.6000 | 7,689.1200 | 7,699.4800 | 7,691.8600 | 7,695.6700 |
| Thursday 20 June 2013 (20/06/2013) | 7,825.2600 | 7,702.2900 | 7,675.6800 | 7,801.7300 | 7,738.7050 |
| Wednesday 19 June 2013 (19/06/2013) | 7,913.0000 | 7,824.4600 | 7,879.5700 | 7,883.1500 | 7,881.3600 |
| Tuesday 18 June 2013 (18/06/2013) | 7,903.3500 | 7,911.3100 | 7,888.5000 | 7,919.1600 | 7,903.8300 |
| Monday 17 June 2013 (17/06/2013) | 7,940.5500 | 7,904.8000 | 7,901.6600 | 7,998.1700 | 7,949.9150 |
| Friday 14 June 2013 (14/06/2013) | 8,006.5400 | 7,947.8800 | 7,995.7100 | 8,015.8900 | 8,005.8000 |
| Thursday 13 June 2013 (13/06/2013) | 7,877.1300 | 8,006.6500 | 7,857.4600 | 7,974.5500 | 7,916.0050 |
| Wednesday 12 June 2013 (12/06/2013) | 7,734.2000 | 7,874.9200 | 7,780.2000 | 7,875.3200 | 7,827.7600 |
| Tuesday 11 June 2013 (11/06/2013) | 7,755.3300 | 7,733.0800 | 7,759.4800 | 7,750.0000 | 7,754.7400 |
| Monday 10 June 2013 (10/06/2013) | 7,691.5900 | 7,755.6500 | 7,700.5000 | 7,747.0500 | 7,723.7750 |
| Friday 7 June 2013 (07/06/2013) | 7,864.1900 | 7,730.5100 | 7,770.5500 | 7,822.8700 | 7,796.7100 |
| Thursday 6 June 2013 (06/06/2013) | 7,805.6100 | 7,855.2000 | 7,856.6900 | 7,809.7700 | 7,833.2300 |
| Wednesday 5 June 2013 (05/06/2013) | 7,859.3800 | 7,806.9800 | 7,819.0600 | 7,880.9400 | 7,850.0000 |
| Tuesday 4 June 2013 (04/06/2013) | 7,930.6500 | 7,859.1700 | 7,905.1700 | 7,922.5200 | 7,913.8450 |
| Monday 3 June 2013 (03/06/2013) | 7,804.7200 | 7,929.1800 | 7,860.3500 | 7,875.5900 | 7,867.9700 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 7,915.2500 | 7,776.9000 | 7,927.4700 | 7,890.6800 | 7,909.0750 |
| Thursday 30 May 2013 (30/05/2013) | 7,939.2300 | 7,914.4900 | 7,943.4100 | 7,958.8000 | 7,951.1050 |
| Wednesday 29 May 2013 (29/05/2013) | 7,905.9100 | 7,938.5100 | 7,982.6100 | 7,958.4400 | 7,970.5250 |
| Tuesday 28 May 2013 (28/05/2013) | 7,916.5100 | 7,907.0600 | 7,967.7500 | 7,926.3300 | 7,947.0400 |
| Monday 27 May 2013 (27/05/2013) | 7,917.8500 | 7,916.0900 | 7,937.6800 | 7,920.9400 | 7,929.3100 |
| Friday 24 May 2013 (24/05/2013) | 7,950.4300 | 7,914.6300 | 7,922.2100 | 7,949.0300 | 7,935.6200 |
| Thursday 23 May 2013 (23/05/2013) | 7,888.1300 | 7,951.5000 | 7,876.0400 | 7,932.7000 | 7,904.3700 |
| Wednesday 22 May 2013 (22/05/2013) | 7,977.3700 | 7,888.0600 | 7,929.0600 | 7,952.9700 | 7,941.0150 |
| Tuesday 21 May 2013 (21/05/2013) | 7,975.5600 | 7,976.1200 | 7,969.1600 | 7,965.8400 | 7,967.5000 |
| Monday 20 May 2013 (20/05/2013) | 7,880.6500 | 7,978.4100 | 7,929.2400 | 7,945.8500 | 7,937.5450 |
| Friday 17 May 2013 (17/05/2013) | 7,951.3200 | 7,874.8700 | 7,902.7600 | 7,921.7000 | 7,912.2300 |
| Thursday 16 May 2013 (16/05/2013) | 8,034.3700 | 7,971.8500 | 7,967.0800 | 8,050.6900 | 8,008.8850 |
| Wednesday 15 May 2013 (15/05/2013) | 7,993.0500 | 8,036.3000 | 7,989.0800 | 8,022.7800 | 8,005.9300 |
| Tuesday 14 May 2013 (14/05/2013) | 8,034.3800 | 7,993.6900 | 8,020.6900 | 8,034.2400 | 8,027.4650 |
| Monday 13 May 2013 (13/05/2013) | 8,063.8200 | 8,030.6600 | 8,053.3000 | 8,057.4900 | 8,055.3950 |
| Friday 10 May 2013 (10/05/2013) | 8,164.0500 | 8,083.2600 | 8,087.0300 | 8,125.4800 | 8,106.2550 |
| Thursday 9 May 2013 (09/05/2013) | 8,177.1700 | 8,165.7100 | 8,174.3500 | 8,192.6100 | 8,183.4800 |
| Wednesday 8 May 2013 (08/05/2013) | 8,233.2900 | 8,176.5600 | 8,167.6200 | 8,236.0000 | 8,201.8100 |
| Tuesday 7 May 2013 (07/05/2013) | 8,290.2800 | 8,233.7400 | 8,219.2300 | 8,243.2200 | 8,231.2250 |
| Monday 6 May 2013 (06/05/2013) | 8,321.4800 | 8,290.1900 | 8,289.9800 | 8,301.9800 | 8,295.9800 |
| Friday 3 May 2013 (03/05/2013) | 8,273.6400 | 8,306.2100 | 8,296.2200 | 8,303.5600 | 8,299.8900 |
| Thursday 2 May 2013 (02/05/2013) | 8,264.0300 | 8,272.3600 | 8,247.0700 | 8,268.0600 | 8,257.5650 |
| Wednesday 1 May 2013 (01/05/2013) | 8,326.1200 | 8,266.4500 | 8,255.0000 | 8,343.3700 | 8,299.1850 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 8,329.2300 | 8,326.0300 | 8,335.9500 | 8,333.4300 | 8,334.6900 |
| Monday 29 April 2013 (29/04/2013) | 8,243.6900 | 8,327.0700 | 8,271.9100 | 8,332.5500 | 8,302.2300 |
| Friday 26 April 2013 (26/04/2013) | 8,261.5100 | 8,247.4000 | 8,240.7200 | 8,284.9500 | 8,262.8350 |
| Thursday 25 April 2013 (25/04/2013) | 8,241.1200 | 8,262.4200 | 8,276.2200 | 8,276.6300 | 8,276.4250 |
| Wednesday 24 April 2013 (24/04/2013) | 8,167.1700 | 8,241.7100 | 8,176.0100 | 8,237.4700 | 8,206.7400 |
| Tuesday 23 April 2013 (23/04/2013) | 8,185.5400 | 8,161.1500 | 8,152.2400 | 8,189.1000 | 8,170.6700 |
| Monday 22 April 2013 (22/04/2013) | 8,159.3500 | 8,184.1500 | 8,178.6900 | 8,201.8600 | 8,190.2750 |
| Friday 19 April 2013 (19/04/2013) | 8,173.6200 | 8,175.6300 | 8,204.9000 | 8,193.6300 | 8,199.2650 |
| Thursday 18 April 2013 (18/04/2013) | 8,201.7200 | 8,174.1600 | 8,176.3500 | 8,221.7100 | 8,199.0300 |
| Wednesday 17 April 2013 (17/04/2013) | 8,257.3300 | 8,202.0400 | 8,229.4100 | 8,226.5900 | 8,228.0000 |
| Tuesday 16 April 2013 (16/04/2013) | 8,166.2100 | 8,256.7400 | 8,212.6900 | 8,236.0900 | 8,224.3900 |
| Monday 15 April 2013 (15/04/2013) | 8,326.4900 | 8,164.2500 | 8,190.3600 | 8,298.9400 | 8,244.6500 |
| Friday 12 April 2013 (12/04/2013) | 8,376.6700 | 8,348.3600 | 8,322.5700 | 8,369.4100 | 8,345.9900 |
| Thursday 11 April 2013 (11/04/2013) | 8,305.8800 | 8,378.0400 | 8,367.9400 | 8,387.7400 | 8,377.8400 |
| Wednesday 10 April 2013 (10/04/2013) | 8,287.9300 | 8,301.9300 | 8,286.7400 | 8,307.0100 | 8,296.8750 |
| Tuesday 9 April 2013 (09/04/2013) | 8,243.3700 | 8,287.0600 | 8,254.2400 | 8,268.0600 | 8,261.1500 |
| Monday 8 April 2013 (08/04/2013) | 8,200.3400 | 8,244.0500 | 8,207.7000 | 8,250.2000 | 8,228.9500 |
| Friday 5 April 2013 (05/04/2013) | 8,212.0700 | 8,225.4800 | 8,184.9000 | 8,213.5400 | 8,199.2200 |
| Thursday 4 April 2013 (04/04/2013) | 8,206.2200 | 8,212.9300 | 8,188.8600 | 8,190.0600 | 8,189.4600 |
| Wednesday 3 April 2013 (03/04/2013) | 8,195.3700 | 8,210.8300 | 8,207.2100 | 8,203.3600 | 8,205.2850 |
| Tuesday 2 April 2013 (02/04/2013) | 8,116.1400 | 8,195.4900 | 8,112.1200 | 8,203.3500 | 8,157.7350 |
| Monday 1 April 2013 (01/04/2013) | 8,127.0800 | 8,115.6900 | 8,097.7600 | 8,141.8700 | 8,119.8150 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 8,132.9100 | 8,126.7700 | 8,126.0700 | 8,139.6400 | 8,132.8550 |
| Thursday 28 March 2013 (28/03/2013) | 8,137.8900 | 8,129.2100 | 8,118.4900 | 8,151.8800 | 8,135.1850 |
| Wednesday 27 March 2013 (27/03/2013) | 8,164.5400 | 8,136.5400 | 8,147.3200 | 8,132.9900 | 8,140.1550 |
| Tuesday 26 March 2013 (26/03/2013) | 8,127.4500 | 8,164.9900 | 8,122.6500 | 8,163.0100 | 8,142.8300 |
| Monday 25 March 2013 (25/03/2013) | 8,128.0600 | 8,131.3500 | 8,130.7900 | 8,133.8600 | 8,132.3250 |
| Friday 22 March 2013 (22/03/2013) | 8,094.0600 | 8,143.1300 | 8,118.3100 | 8,112.6400 | 8,115.4750 |
| Thursday 21 March 2013 (21/03/2013) | 8,035.0000 | 8,093.3500 | 8,076.4200 | 8,081.6600 | 8,079.0400 |
| Wednesday 20 March 2013 (20/03/2013) | 8,010.3200 | 8,035.7000 | 7,993.8100 | 8,035.1500 | 8,014.4800 |
| Tuesday 19 March 2013 (19/03/2013) | 8,026.9700 | 8,006.4600 | 7,996.7900 | 8,023.9100 | 8,010.3500 |
| Monday 18 March 2013 (18/03/2013) | 7,991.4300 | 8,026.8200 | 7,990.7200 | 8,013.5600 | 8,002.1400 |
| Friday 15 March 2013 (15/03/2013) | 7,969.5300 | 8,031.5800 | 7,981.5200 | 8,024.2100 | 8,002.8650 |
| Thursday 14 March 2013 (14/03/2013) | 7,934.9400 | 7,969.0500 | 7,972.1100 | 7,936.4900 | 7,954.3000 |
| Wednesday 13 March 2013 (13/03/2013) | 8,007.1300 | 7,934.7300 | 7,940.4200 | 8,006.2000 | 7,973.3100 |
| Tuesday 12 March 2013 (12/03/2013) | 8,001.3000 | 8,007.5900 | 7,989.6900 | 8,009.1700 | 7,999.4300 |
| Monday 11 March 2013 (11/03/2013) | 7,949.3000 | 8,001.5600 | 7,930.6200 | 8,011.8300 | 7,971.2250 |
| Friday 8 March 2013 (08/03/2013) | 8,028.4100 | 7,961.0600 | 7,989.8100 | 8,001.8700 | 7,995.8400 |
| Thursday 7 March 2013 (07/03/2013) | 8,027.1900 | 8,029.0500 | 8,031.0500 | 8,045.9500 | 8,038.5000 |
| Wednesday 6 March 2013 (06/03/2013) | 8,055.3800 | 8,035.5900 | 8,055.4600 | 8,059.4200 | 8,057.4400 |
| Tuesday 5 March 2013 (05/03/2013) | 8,035.4200 | 8,054.1000 | 8,016.1600 | 8,070.6700 | 8,043.4150 |
| Monday 4 March 2013 (04/03/2013) | 7,968.7700 | 8,031.8200 | 7,993.7600 | 7,979.3400 | 7,986.5500 |
| Friday 1 March 2013 (01/03/2013) | 7,977.0900 | 7,982.0600 | 7,973.2700 | 7,987.5300 | 7,980.4000 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 8,014.8400 | 7,974.0600 | 8,007.5100 | 8,038.2500 | 8,022.8800 |
| Wednesday 27 February 2013 (27/02/2013) | 8,013.0400 | 8,014.3600 | 7,982.3900 | 8,017.1300 | 7,999.7600 |
| Tuesday 26 February 2013 (26/02/2013) | 8,107.0000 | 8,014.1300 | 8,017.0200 | 8,080.5500 | 8,048.7850 |
| Monday 25 February 2013 (25/02/2013) | 8,124.2800 | 8,097.5100 | 8,088.2600 | 8,152.9600 | 8,120.6100 |
| Friday 22 February 2013 (22/02/2013) | 8,095.2900 | 8,146.2700 | 8,113.2100 | 8,156.4600 | 8,134.8350 |
| Thursday 21 February 2013 (21/02/2013) | 8,093.9300 | 8,095.2900 | 8,091.1100 | 8,105.3600 | 8,098.2350 |
| Wednesday 20 February 2013 (20/02/2013) | 8,218.8100 | 8,094.4600 | 8,146.5200 | 8,104.9200 | 8,125.7200 |
| Tuesday 19 February 2013 (19/02/2013) | 8,183.5600 | 8,219.2700 | 8,163.9400 | 8,238.2600 | 8,201.1000 |
| Monday 18 February 2013 (18/02/2013) | 8,166.3900 | 8,183.1100 | 8,156.6000 | 8,190.0500 | 8,173.3250 |
| Friday 15 February 2013 (15/02/2013) | 8,216.2300 | 8,174.7100 | 8,160.5500 | 8,242.3400 | 8,201.4450 |
| Thursday 14 February 2013 (14/02/2013) | 8,156.2500 | 8,216.6800 | 8,158.1900 | 8,218.8900 | 8,188.5400 |
| Wednesday 13 February 2013 (13/02/2013) | 8,106.8300 | 8,155.4100 | 8,112.3000 | 8,154.7900 | 8,133.5450 |
| Tuesday 12 February 2013 (12/02/2013) | 8,036.0700 | 8,107.1900 | 8,058.4800 | 8,084.6300 | 8,071.5550 |
| Monday 11 February 2013 (11/02/2013) | 8,083.9200 | 8,036.7300 | 8,053.0600 | 8,057.5100 | 8,055.2850 |
| Friday 8 February 2013 (08/02/2013) | 8,076.7100 | 8,080.9800 | 8,086.2500 | 8,103.7700 | 8,095.0100 |
| Thursday 7 February 2013 (07/02/2013) | 8,152.9200 | 8,075.8400 | 8,060.3900 | 8,155.1900 | 8,107.7900 |
| Wednesday 6 February 2013 (06/02/2013) | 8,176.7600 | 8,150.6800 | 8,148.4400 | 8,182.2600 | 8,165.3500 |
| Tuesday 5 February 2013 (05/02/2013) | 8,156.5200 | 8,178.3200 | 8,142.2900 | 8,181.7100 | 8,162.0000 |
| Monday 4 February 2013 (04/02/2013) | 8,237.0000 | 8,157.8900 | 8,154.3600 | 8,219.8500 | 8,187.1050 |
| Friday 1 February 2013 (01/02/2013) | 8,131.9800 | 8,210.6400 | 8,134.4500 | 8,213.1200 | 8,173.7850 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 8,096.1600 | 8,132.5800 | 8,121.2400 | 8,126.0300 | 8,123.6350 |
| Wednesday 30 January 2013 (30/01/2013) | 8,121.6500 | 8,097.3600 | 8,044.5900 | 8,113.3100 | 8,078.9500 |
| Tuesday 29 January 2013 (29/01/2013) | 8,067.4200 | 8,120.9400 | 8,093.4200 | 8,100.1000 | 8,096.7600 |
| Monday 28 January 2013 (28/01/2013) | 8,062.1500 | 8,067.1000 | 8,020.5900 | 8,074.0600 | 8,047.3250 |
| Friday 25 January 2013 (25/01/2013) | 8,060.4500 | 8,079.2300 | 8,074.0700 | 8,077.1400 | 8,075.6050 |
| Thursday 24 January 2013 (24/01/2013) | 8,103.3600 | 8,059.7900 | 8,084.0600 | 8,090.2400 | 8,087.1500 |
| Wednesday 23 January 2013 (23/01/2013) | 8,079.8500 | 8,103.1900 | 8,168.1200 | 8,109.1200 | 8,138.6200 |
| Tuesday 22 January 2013 (22/01/2013) | 8,083.7900 | 8,079.3700 | 8,129.6000 | 8,103.6400 | 8,116.6200 |
| Monday 21 January 2013 (21/01/2013) | 8,065.0600 | 8,083.7100 | 8,046.8400 | 8,048.2800 | 8,047.5600 |
| Friday 18 January 2013 (18/01/2013) | 8,065.9600 | 8,055.1900 | 8,059.7800 | 8,057.7200 | 8,058.7500 |
| Thursday 17 January 2013 (17/01/2013) | 8,118.5600 | 8,067.3600 | 8,050.5900 | 8,113.3000 | 8,081.9450 |
| Wednesday 16 January 2013 (16/01/2013) | 8,099.6100 | 8,118.1000 | 8,110.3900 | 8,109.7800 | 8,110.0850 |
| Tuesday 15 January 2013 (15/01/2013) | 8,125.5200 | 8,101.2500 | 8,156.0700 | 8,132.3500 | 8,144.2100 |
| Monday 14 January 2013 (14/01/2013) | 8,084.9600 | 8,122.6700 | 8,065.2400 | 8,115.2400 | 8,090.2400 |
| Friday 11 January 2013 (11/01/2013) | 8,346.3200 | 8,066.2700 | 8,289.7600 | 8,120.9600 | 8,205.3600 |
| Thursday 10 January 2013 (10/01/2013) | 8,106.7300 | 8,343.1400 | 8,331.3800 | 8,136.4100 | 8,233.8950 |
| Wednesday 9 January 2013 (09/01/2013) | 8,223.4700 | 8,107.9000 | 8,240.3400 | 8,119.7600 | 8,180.0500 |
| Tuesday 8 January 2013 (08/01/2013) | 8,091.3400 | 8,093.9900 | 8,216.9500 | 8,092.0000 | 8,154.4750 |
| Monday 7 January 2013 (07/01/2013) | 8,021.2800 | 8,091.1000 | 8,144.0400 | 8,030.3600 | 8,087.2000 |
| Friday 4 January 2013 (04/01/2013) | 7,999.0400 | 8,136.0500 | 8,055.4800 | 8,014.4900 | 8,034.9850 |
| Thursday 3 January 2013 (03/01/2013) | 8,048.6500 | 8,001.3900 | 8,127.2700 | 8,027.0000 | 8,077.1350 |
| Wednesday 2 January 2013 (02/01/2013) | 7,973.2200 | 8,047.6100 | 8,123.9400 | 8,054.1200 | 8,089.0300 |
| Tuesday 1 January 2013 (01/01/2013) | 8,116.4800 | 7,972.5700 | 8,092.5700 | 7,977.8800 | 8,035.2250 |