New Zealand Dollar-Indonesian Rupiah History: 2012
Go
Set AlertDaily NZD/IDR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 8178.98 on 14/12/2012
Lowest exchange rate of 2012: 6953.76 on 23/05/2012
Average exchange rate of 2012: 7612.4233
Historical Graph For Converting New Zealand Dollars into Indonesian Rupiahs
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Indonesian Rupiah on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 7,898.8700 | 7,990.5700 | 8,058.8600 | 7,951.0400 | 8,004.9500 |
| Friday 28 December 2012 (28/12/2012) | 7,928.7200 | 7,907.4300 | 8,004.2800 | 7,928.7900 | 7,966.5350 |
| Thursday 27 December 2012 (27/12/2012) | 7,920.0800 | 7,928.6400 | 8,003.5700 | 7,916.7200 | 7,960.1450 |
| Wednesday 26 December 2012 (26/12/2012) | 7,941.3100 | 7,916.4400 | 7,996.8200 | 7,948.1300 | 7,972.4750 |
| Tuesday 25 December 2012 (25/12/2012) | 7,943.0400 | 7,940.4300 | 8,043.7700 | 7,846.2600 | 7,945.0150 |
| Monday 24 December 2012 (24/12/2012) | 7,962.8900 | 7,944.7800 | 8,051.9900 | 7,934.3100 | 7,993.1500 |
| Friday 21 December 2012 (21/12/2012) | 8,053.0200 | 7,945.7000 | 8,074.0400 | 7,999.2300 | 8,036.6350 |
| Thursday 20 December 2012 (20/12/2012) | 8,053.6500 | 8,053.2800 | 8,106.9100 | 8,069.2100 | 8,088.0600 |
| Wednesday 19 December 2012 (19/12/2012) | 8,168.8200 | 8,053.5900 | 8,121.6000 | 8,123.3200 | 8,122.4600 |
| Tuesday 18 December 2012 (18/12/2012) | 8,148.9200 | 8,169.3400 | 8,167.3500 | 8,147.8700 | 8,157.6100 |
| Monday 17 December 2012 (17/12/2012) | 8,159.8600 | 8,149.1400 | 8,175.1200 | 8,141.7700 | 8,158.4450 |
| Friday 14 December 2012 (14/12/2012) | 8,128.2000 | 8,150.4300 | 8,178.9800 | 8,136.9300 | 8,157.9550 |
| Thursday 13 December 2012 (13/12/2012) | 8,123.8600 | 8,128.9900 | 8,162.4500 | 8,134.4100 | 8,148.4300 |
| Wednesday 12 December 2012 (12/12/2012) | 8,072.1400 | 8,122.5600 | 8,158.2800 | 8,101.1300 | 8,129.7050 |
| Tuesday 11 December 2012 (11/12/2012) | 8,046.6500 | 8,084.9500 | 8,107.7100 | 8,073.0000 | 8,090.3550 |
| Monday 10 December 2012 (10/12/2012) | 8,086.4600 | 8,043.0700 | 8,098.4700 | 7,981.5000 | 8,039.9850 |
| Friday 7 December 2012 (07/12/2012) | 8,036.7700 | 8,083.1000 | 8,068.2000 | 8,002.2400 | 8,035.2200 |
| Thursday 6 December 2012 (06/12/2012) | 7,994.8400 | 8,036.4700 | 8,008.9100 | 8,005.4500 | 8,007.1800 |
| Wednesday 5 December 2012 (05/12/2012) | 7,909.9700 | 7,955.7700 | 7,953.3900 | 7,960.2300 | 7,956.8100 |
| Tuesday 4 December 2012 (04/12/2012) | 7,894.4400 | 7,906.6400 | 7,911.3800 | 7,908.0000 | 7,909.6900 |
| Monday 3 December 2012 (03/12/2012) | 7,878.2100 | 7,874.4500 | 7,890.2200 | 7,879.4300 | 7,884.8250 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 7,902.1600 | 7,872.4700 | 7,889.1900 | 7,878.7000 | 7,883.9450 |
| Thursday 29 November 2012 (29/11/2012) | 7,912.5000 | 7,903.8100 | 7,917.8100 | 7,932.5000 | 7,925.1550 |
| Wednesday 28 November 2012 (28/11/2012) | 7,884.2000 | 7,913.4300 | 7,904.1500 | 7,887.5400 | 7,895.8450 |
| Tuesday 27 November 2012 (27/11/2012) | 7,893.5400 | 7,880.3100 | 7,909.6300 | 7,898.6200 | 7,904.1250 |
| Monday 26 November 2012 (26/11/2012) | 7,911.8400 | 7,890.8200 | 7,898.9900 | 7,902.6200 | 7,900.8050 |
| Friday 23 November 2012 (23/11/2012) | 7,860.9100 | 7,919.1100 | 7,909.8500 | 7,892.8700 | 7,901.3600 |
| Thursday 22 November 2012 (22/11/2012) | 7,852.7500 | 7,860.3100 | 7,849.1700 | 7,865.8900 | 7,857.5300 |
| Wednesday 21 November 2012 (21/11/2012) | 7,870.8400 | 7,850.4100 | 7,839.6600 | 7,866.3000 | 7,852.9800 |
| Tuesday 20 November 2012 (20/11/2012) | 7,899.1200 | 7,871.7700 | 7,860.0700 | 7,888.8100 | 7,874.4400 |
| Monday 19 November 2012 (19/11/2012) | 7,831.1200 | 7,898.4900 | 7,829.1500 | 7,881.4500 | 7,855.3000 |
| Friday 16 November 2012 (16/11/2012) | 7,782.4000 | 7,827.1900 | 7,780.7200 | 7,771.5800 | 7,776.1500 |
| Thursday 15 November 2012 (15/11/2012) | 7,798.0100 | 7,784.8600 | 7,785.9300 | 7,781.1200 | 7,783.5250 |
| Wednesday 14 November 2012 (14/11/2012) | 7,853.4000 | 7,797.0100 | 7,802.1200 | 7,813.1300 | 7,807.6250 |
| Tuesday 13 November 2012 (13/11/2012) | 7,868.2200 | 7,853.6400 | 7,849.6800 | 7,883.8700 | 7,866.7750 |
| Monday 12 November 2012 (12/11/2012) | 7,844.6000 | 7,868.4600 | 7,833.2000 | 7,857.3600 | 7,845.2800 |
| Friday 9 November 2012 (09/11/2012) | 7,849.1800 | 7,829.8600 | 7,843.3700 | 7,839.6300 | 7,841.5000 |
| Thursday 8 November 2012 (08/11/2012) | 7,863.3000 | 7,847.9000 | 7,847.5700 | 7,876.0400 | 7,861.8050 |
| Wednesday 7 November 2012 (07/11/2012) | 7,959.0500 | 7,863.4600 | 7,891.5700 | 7,957.7100 | 7,924.6400 |
| Tuesday 6 November 2012 (06/11/2012) | 7,935.0400 | 7,959.4200 | 7,948.0800 | 7,970.1500 | 7,959.1150 |
| Monday 5 November 2012 (05/11/2012) | 7,936.6400 | 7,934.8300 | 7,929.2900 | 7,936.6500 | 7,932.9700 |
| Friday 2 November 2012 (02/11/2012) | 7,949.4600 | 7,930.8000 | 7,951.7500 | 7,952.4700 | 7,952.1100 |
| Thursday 1 November 2012 (01/11/2012) | 7,898.9800 | 7,950.1500 | 7,900.9000 | 7,944.8600 | 7,922.8800 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 7,894.8600 | 7,898.4100 | 7,891.1900 | 7,903.8400 | 7,897.5150 |
| Tuesday 30 October 2012 (30/10/2012) | 7,870.0200 | 7,893.6100 | 7,886.4300 | 7,891.5700 | 7,889.0000 |
| Monday 29 October 2012 (29/10/2012) | 7,901.6100 | 7,873.5800 | 7,887.0900 | 7,881.4300 | 7,884.2600 |
| Friday 26 October 2012 (26/10/2012) | 7,852.9300 | 7,912.6900 | 7,857.8500 | 7,906.7600 | 7,882.3050 |
| Thursday 25 October 2012 (25/10/2012) | 7,883.5100 | 7,860.5900 | 7,852.9800 | 7,911.7400 | 7,882.3600 |
| Wednesday 24 October 2012 (24/10/2012) | 7,800.4200 | 7,881.0700 | 7,827.5600 | 7,840.2700 | 7,833.9150 |
| Tuesday 23 October 2012 (23/10/2012) | 7,852.6900 | 7,800.2100 | 7,829.6800 | 7,820.7800 | 7,825.2300 |
| Monday 22 October 2012 (22/10/2012) | 7,821.4100 | 7,851.2800 | 7,868.1100 | 7,844.6800 | 7,856.3950 |
| Friday 19 October 2012 (19/10/2012) | 7,848.9200 | 7,828.4900 | 7,896.5900 | 7,851.0400 | 7,873.8150 |
| Thursday 18 October 2012 (18/10/2012) | 7,872.3100 | 7,848.5600 | 7,912.2900 | 7,856.1600 | 7,884.2250 |
| Wednesday 17 October 2012 (17/10/2012) | 7,804.9400 | 7,873.3100 | 7,853.9500 | 7,866.0800 | 7,860.0150 |
| Tuesday 16 October 2012 (16/10/2012) | 7,851.1700 | 7,804.9400 | 7,806.4900 | 7,851.4500 | 7,828.9700 |
| Monday 15 October 2012 (15/10/2012) | 7,832.9900 | 7,851.4100 | 7,854.4400 | 7,832.0200 | 7,843.2300 |
| Friday 12 October 2012 (12/10/2012) | 7,836.2900 | 7,833.1100 | 7,884.5300 | 7,859.8700 | 7,872.2000 |
| Thursday 11 October 2012 (11/10/2012) | 7,835.5000 | 7,834.8900 | 7,884.0400 | 7,840.5400 | 7,862.2900 |
| Wednesday 10 October 2012 (10/10/2012) | 7,842.3600 | 7,833.0600 | 7,856.8200 | 7,851.0800 | 7,853.9500 |
| Tuesday 9 October 2012 (09/10/2012) | 7,861.2300 | 7,842.4000 | 7,874.8700 | 7,870.8100 | 7,872.8400 |
| Monday 8 October 2012 (08/10/2012) | 7,830.7800 | 7,861.3100 | 7,837.2300 | 7,883.6000 | 7,860.4150 |
| Friday 5 October 2012 (05/10/2012) | 7,882.3300 | 7,839.9600 | 7,851.4500 | 7,895.4800 | 7,873.4650 |
| Thursday 4 October 2012 (04/10/2012) | 7,871.5300 | 7,881.5700 | 7,861.5500 | 7,866.7100 | 7,864.1300 |
| Wednesday 3 October 2012 (03/10/2012) | 7,931.3700 | 7,851.5700 | 7,891.1200 | 7,902.9000 | 7,897.0100 |
| Tuesday 2 October 2012 (02/10/2012) | 7,927.6400 | 7,930.7600 | 7,930.6900 | 7,972.0700 | 7,951.3800 |
| Monday 1 October 2012 (01/10/2012) | 7,933.4700 | 7,926.9800 | 7,941.4700 | 7,946.9900 | 7,944.2300 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 7,959.6700 | 7,934.1200 | 7,961.3400 | 7,942.3400 | 7,951.8400 |
| Thursday 27 September 2012 (27/09/2012) | 7,900.2400 | 7,959.1400 | 7,935.1600 | 7,951.4800 | 7,943.3200 |
| Wednesday 26 September 2012 (26/09/2012) | 7,861.1100 | 7,901.7400 | 7,869.9300 | 7,898.3200 | 7,884.1250 |
| Tuesday 25 September 2012 (25/09/2012) | 7,867.6900 | 7,862.5800 | 7,890.3300 | 7,902.7000 | 7,896.5150 |
| Monday 24 September 2012 (24/09/2012) | 7,912.8800 | 7,866.3800 | 7,867.4500 | 7,909.2200 | 7,888.3350 |
| Friday 21 September 2012 (21/09/2012) | 7,910.2200 | 7,918.7000 | 7,923.9000 | 7,928.7100 | 7,926.3050 |
| Thursday 20 September 2012 (20/09/2012) | 7,883.0700 | 7,910.1000 | 7,869.0700 | 7,832.0900 | 7,850.5800 |
| Wednesday 19 September 2012 (19/09/2012) | 7,857.7500 | 7,882.8500 | 7,893.1600 | 7,842.2400 | 7,867.7000 |
| Tuesday 18 September 2012 (18/09/2012) | 7,815.6000 | 7,858.2700 | 7,835.5300 | 7,842.7700 | 7,839.1500 |
| Monday 17 September 2012 (17/09/2012) | 7,885.5300 | 7,813.4100 | 7,830.1800 | 7,844.5300 | 7,837.3550 |
| Friday 14 September 2012 (14/09/2012) | 7,947.0700 | 7,880.1100 | 7,914.9600 | 7,946.2500 | 7,930.6050 |
| Thursday 13 September 2012 (13/09/2012) | 7,853.6100 | 7,947.1100 | 7,877.6100 | 7,929.7200 | 7,903.6650 |
| Wednesday 12 September 2012 (12/09/2012) | 7,822.7000 | 7,853.0500 | 7,840.5600 | 7,858.2700 | 7,849.4150 |
| Tuesday 11 September 2012 (11/09/2012) | 7,740.9700 | 7,822.2500 | 7,775.9800 | 7,796.9900 | 7,786.4850 |
| Monday 10 September 2012 (10/09/2012) | 7,755.3000 | 7,741.2400 | 7,754.7900 | 7,762.7800 | 7,758.7850 |
| Friday 7 September 2012 (07/09/2012) | 7,666.1300 | 7,766.8900 | 7,704.2300 | 7,735.0500 | 7,719.6400 |
| Thursday 6 September 2012 (06/09/2012) | 7,603.6500 | 7,666.0900 | 7,612.6600 | 7,659.2100 | 7,635.9350 |
| Wednesday 5 September 2012 (05/09/2012) | 7,598.3000 | 7,602.6300 | 7,588.7200 | 7,608.8600 | 7,598.7900 |
| Tuesday 4 September 2012 (04/09/2012) | 7,606.2900 | 7,598.4500 | 7,579.9600 | 7,617.8600 | 7,598.9100 |
| Monday 3 September 2012 (03/09/2012) | 7,631.1900 | 7,604.8600 | 7,601.1400 | 7,639.1700 | 7,620.1550 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 7,621.5900 | 7,667.5900 | 7,647.7000 | 7,641.2600 | 7,644.4800 |
| Thursday 30 August 2012 (30/08/2012) | 7,642.6600 | 7,622.8200 | 7,628.4700 | 7,640.9000 | 7,634.6850 |
| Wednesday 29 August 2012 (29/08/2012) | 7,671.9400 | 7,641.9600 | 7,644.1400 | 7,681.3500 | 7,662.7450 |
| Tuesday 28 August 2012 (28/08/2012) | 7,695.5600 | 7,674.9900 | 7,662.5300 | 7,685.4300 | 7,673.9800 |
| Monday 27 August 2012 (27/08/2012) | 7,705.1100 | 7,695.1200 | 7,694.5300 | 7,716.9900 | 7,705.7600 |
| Friday 24 August 2012 (24/08/2012) | 7,718.9800 | 7,716.7100 | 7,690.6000 | 7,718.5600 | 7,704.5800 |
| Thursday 23 August 2012 (23/08/2012) | 7,725.9700 | 7,717.9500 | 7,729.8300 | 7,755.8200 | 7,742.8250 |
| Wednesday 22 August 2012 (22/08/2012) | 7,697.2300 | 7,725.0900 | 7,711.4600 | 7,695.6100 | 7,703.5350 |
| Tuesday 21 August 2012 (21/08/2012) | 7,672.2600 | 7,693.9900 | 7,692.1700 | 7,710.1900 | 7,701.1800 |
| Monday 20 August 2012 (20/08/2012) | 7,661.4300 | 7,674.8600 | 7,677.2800 | 7,680.8100 | 7,679.0450 |
| Friday 17 August 2012 (17/08/2012) | 7,692.7200 | 7,670.7600 | 7,663.5500 | 7,680.8500 | 7,672.2000 |
| Thursday 16 August 2012 (16/08/2012) | 7,667.5100 | 7,693.7100 | 7,673.4400 | 7,675.5100 | 7,674.4750 |
| Wednesday 15 August 2012 (15/08/2012) | 7,638.7500 | 7,666.9900 | 7,656.1500 | 7,653.9400 | 7,655.0450 |
| Tuesday 14 August 2012 (14/08/2012) | 7,673.9200 | 7,639.7700 | 7,637.2500 | 7,691.0500 | 7,664.1500 |
| Monday 13 August 2012 (13/08/2012) | 7,705.0000 | 7,672.9700 | 7,670.0800 | 7,704.7000 | 7,687.3900 |
| Friday 10 August 2012 (10/08/2012) | 7,691.8100 | 7,702.5000 | 7,695.5900 | 7,689.3200 | 7,692.4550 |
| Thursday 9 August 2012 (09/08/2012) | 7,716.8400 | 7,693.0900 | 7,688.9000 | 7,709.2500 | 7,699.0750 |
| Wednesday 8 August 2012 (08/08/2012) | 7,726.1700 | 7,709.3400 | 7,715.2700 | 7,776.3000 | 7,745.7850 |
| Tuesday 7 August 2012 (07/08/2012) | 7,758.3400 | 7,727.0100 | 7,733.1300 | 7,772.6500 | 7,752.8900 |
| Monday 6 August 2012 (06/08/2012) | 7,766.9300 | 7,759.6400 | 7,734.4000 | 7,763.2100 | 7,748.8050 |
| Friday 3 August 2012 (03/08/2012) | 7,667.9900 | 7,750.0500 | 7,735.6000 | 7,705.7000 | 7,720.6500 |
| Thursday 2 August 2012 (02/08/2012) | 7,624.4300 | 7,668.0200 | 7,649.8300 | 7,662.8500 | 7,656.3400 |
| Wednesday 1 August 2012 (01/08/2012) | 7,639.3100 | 7,623.5500 | 7,635.6400 | 7,647.4400 | 7,641.5400 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 7,642.9400 | 7,636.5000 | 7,644.0300 | 7,654.2900 | 7,649.1600 |
| Monday 30 July 2012 (30/07/2012) | 7,664.2100 | 7,642.2300 | 7,655.1300 | 7,654.3800 | 7,654.7550 |
| Friday 27 July 2012 (27/07/2012) | 7,600.0700 | 7,676.8300 | 7,615.5200 | 7,652.3000 | 7,633.9100 |
| Thursday 26 July 2012 (26/07/2012) | 7,479.5000 | 7,598.2200 | 7,594.4800 | 7,517.8700 | 7,556.1750 |
| Wednesday 25 July 2012 (25/07/2012) | 7,426.4200 | 7,479.6400 | 7,427.6500 | 7,471.1500 | 7,449.4000 |
| Tuesday 24 July 2012 (24/07/2012) | 7,454.2100 | 7,421.9000 | 7,448.0800 | 7,491.2500 | 7,469.6650 |
| Monday 23 July 2012 (23/07/2012) | 7,532.8400 | 7,453.2300 | 7,511.8800 | 7,492.8300 | 7,502.3550 |
| Friday 20 July 2012 (20/07/2012) | 7,587.7900 | 7,553.5500 | 7,579.6200 | 7,557.0100 | 7,568.3150 |
| Thursday 19 July 2012 (19/07/2012) | 7,558.3400 | 7,586.6900 | 7,589.1700 | 7,589.3900 | 7,589.2800 |
| Wednesday 18 July 2012 (18/07/2012) | 7,522.6400 | 7,557.3200 | 7,525.0700 | 7,549.3600 | 7,537.2150 |
| Tuesday 17 July 2012 (17/07/2012) | 7,538.6800 | 7,530.5100 | 7,550.9500 | 7,519.3500 | 7,535.1500 |
| Monday 16 July 2012 (16/07/2012) | 7,553.3000 | 7,539.6100 | 7,562.0700 | 7,538.3200 | 7,550.1950 |
| Friday 13 July 2012 (13/07/2012) | 7,458.5300 | 7,536.6200 | 7,517.7200 | 7,487.3900 | 7,502.5550 |
| Thursday 12 July 2012 (12/07/2012) | 7,498.1400 | 7,462.0300 | 7,471.7000 | 7,491.8300 | 7,481.7650 |
| Wednesday 11 July 2012 (11/07/2012) | 7,487.1900 | 7,501.5800 | 7,508.7700 | 7,503.4400 | 7,506.1050 |
| Tuesday 10 July 2012 (10/07/2012) | 7,495.9500 | 7,504.9200 | 7,497.4100 | 7,503.6400 | 7,500.5250 |
| Monday 9 July 2012 (09/07/2012) | 7,500.9700 | 7,492.9500 | 7,482.6000 | 7,504.8700 | 7,493.7350 |
| Friday 6 July 2012 (06/07/2012) | 7,526.2300 | 7,497.0400 | 7,513.3300 | 7,531.1500 | 7,522.2400 |
| Thursday 5 July 2012 (05/07/2012) | 7,517.5200 | 7,524.4800 | 7,521.6900 | 7,531.5600 | 7,526.6250 |
| Wednesday 4 July 2012 (04/07/2012) | 7,534.9200 | 7,517.9800 | 7,581.8900 | 7,522.2200 | 7,552.0550 |
| Tuesday 3 July 2012 (03/07/2012) | 7,546.6700 | 7,537.8100 | 7,566.8600 | 7,540.0700 | 7,553.4650 |
| Monday 2 July 2012 (02/07/2012) | 7,523.3400 | 7,548.0600 | 7,528.1800 | 7,543.2400 | 7,535.7100 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 7,445.4600 | 7,502.3900 | 7,468.8100 | 7,511.2500 | 7,490.0300 |
| Thursday 28 June 2012 (28/06/2012) | 7,513.9700 | 7,444.7600 | 7,478.6400 | 7,471.9500 | 7,475.2950 |
| Wednesday 27 June 2012 (27/06/2012) | 7,525.2000 | 7,476.7900 | 7,509.7000 | 7,474.1700 | 7,491.9350 |
| Tuesday 26 June 2012 (26/06/2012) | 7,432.2800 | 7,525.0500 | 7,519.3100 | 7,455.6400 | 7,487.4750 |
| Monday 25 June 2012 (25/06/2012) | 7,515.7000 | 7,430.0100 | 7,469.0600 | 7,420.0300 | 7,444.5450 |
| Friday 22 June 2012 (22/06/2012) | 7,401.7900 | 7,513.7200 | 7,446.5300 | 7,456.8100 | 7,451.6700 |
| Thursday 21 June 2012 (21/06/2012) | 7,496.5800 | 7,402.6500 | 7,482.2000 | 7,485.4500 | 7,483.8250 |
| Wednesday 20 June 2012 (20/06/2012) | 7,502.9400 | 7,494.7400 | 7,491.3000 | 7,510.0800 | 7,500.6900 |
| Tuesday 19 June 2012 (19/06/2012) | 7,432.8300 | 7,502.7000 | 7,511.4100 | 7,473.6300 | 7,492.5200 |
| Monday 18 June 2012 (18/06/2012) | 7,449.9900 | 7,433.2400 | 7,445.0000 | 7,435.8200 | 7,440.4100 |
| Friday 15 June 2012 (15/06/2012) | 7,367.6000 | 7,390.9700 | 7,416.4500 | 7,374.1300 | 7,395.2900 |
| Thursday 14 June 2012 (14/06/2012) | 7,280.1800 | 7,366.6900 | 7,326.8100 | 7,339.3900 | 7,333.1000 |
| Wednesday 13 June 2012 (13/06/2012) | 7,315.6800 | 7,279.5000 | 7,334.8400 | 7,322.8600 | 7,328.8500 |
| Tuesday 12 June 2012 (12/06/2012) | 7,242.2200 | 7,306.0600 | 7,297.1000 | 7,280.0100 | 7,288.5550 |
| Monday 11 June 2012 (11/06/2012) | 7,289.2800 | 7,243.5500 | 7,315.1100 | 7,294.3300 | 7,304.7200 |
| Friday 8 June 2012 (08/06/2012) | 7,212.6500 | 7,218.6700 | 7,223.6200 | 7,205.6300 | 7,214.6250 |
| Thursday 7 June 2012 (07/06/2012) | 7,165.0700 | 7,251.3700 | 7,259.4200 | 7,179.7300 | 7,219.5750 |
| Wednesday 6 June 2012 (06/06/2012) | 7,103.9200 | 7,283.1000 | 7,206.7500 | 7,148.9700 | 7,177.8600 |
| Tuesday 5 June 2012 (05/06/2012) | 7,107.4100 | 7,102.6100 | 7,144.2900 | 7,109.1000 | 7,126.6950 |
| Monday 4 June 2012 (04/06/2012) | 7,065.2600 | 7,107.1300 | 7,148.3700 | 7,105.9800 | 7,127.1750 |
| Friday 1 June 2012 (01/06/2012) | 7,084.0100 | 7,164.6000 | 7,185.7700 | 7,074.5800 | 7,130.1750 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 7,100.4100 | 7,084.1400 | 7,230.6600 | 7,081.9800 | 7,156.3200 |
| Wednesday 30 May 2012 (30/05/2012) | 7,161.7400 | 7,100.7700 | 7,302.3400 | 7,120.7900 | 7,211.5650 |
| Tuesday 29 May 2012 (29/05/2012) | 7,072.6000 | 7,299.4000 | 7,287.2200 | 7,100.0900 | 7,193.6550 |
| Monday 28 May 2012 (28/05/2012) | 7,051.3600 | 7,076.1800 | 7,205.9900 | 7,086.7000 | 7,146.3450 |
| Friday 25 May 2012 (25/05/2012) | 7,220.6300 | 6,999.0900 | 7,208.8400 | 7,025.3700 | 7,117.1050 |
| Thursday 24 May 2012 (24/05/2012) | 7,024.8100 | 7,219.6900 | 7,167.0600 | 6,991.1300 | 7,079.0950 |
| Wednesday 23 May 2012 (23/05/2012) | 6,973.9000 | 7,022.8000 | 7,058.3900 | 6,953.7600 | 7,006.0750 |
| Tuesday 22 May 2012 (22/05/2012) | 7,162.1100 | 6,974.1000 | 7,102.0800 | 7,053.3500 | 7,077.7150 |
| Monday 21 May 2012 (21/05/2012) | 6,999.0700 | 7,177.2600 | 7,123.5900 | 7,055.6000 | 7,089.5950 |
| Friday 18 May 2012 (18/05/2012) | 7,055.1800 | 6,986.8000 | 7,045.3000 | 7,055.3200 | 7,050.3100 |
| Thursday 17 May 2012 (17/05/2012) | 7,065.2100 | 7,050.8500 | 7,089.8500 | 7,081.2800 | 7,085.5650 |
| Wednesday 16 May 2012 (16/05/2012) | 7,109.7300 | 7,065.1400 | 7,162.1300 | 7,100.0100 | 7,131.0700 |
| Tuesday 15 May 2012 (15/05/2012) | 7,170.9500 | 7,109.6600 | 7,193.3200 | 7,154.3700 | 7,173.8450 |
| Monday 14 May 2012 (14/05/2012) | 7,190.9800 | 7,172.6400 | 7,228.1500 | 7,192.0000 | 7,210.0750 |
| Friday 11 May 2012 (11/05/2012) | 7,209.1100 | 7,189.9000 | 7,212.6600 | 7,228.2800 | 7,220.4700 |
| Thursday 10 May 2012 (10/05/2012) | 7,241.2800 | 7,209.1100 | 7,242.7900 | 7,247.2700 | 7,245.0300 |
| Wednesday 9 May 2012 (09/05/2012) | 7,243.1100 | 7,240.4000 | 7,262.6100 | 7,247.5000 | 7,255.0550 |
| Tuesday 8 May 2012 (08/05/2012) | 7,290.3700 | 7,243.1900 | 7,299.2600 | 7,302.2500 | 7,300.7550 |
| Monday 7 May 2012 (07/05/2012) | 7,285.6500 | 7,309.5800 | 7,353.5500 | 7,302.6400 | 7,328.0950 |
| Friday 4 May 2012 (04/05/2012) | 7,349.7100 | 7,315.5700 | 7,368.9400 | 7,279.5600 | 7,324.2500 |
| Thursday 3 May 2012 (03/05/2012) | 7,462.5600 | 7,349.3400 | 7,403.0500 | 7,439.0300 | 7,421.0400 |
| Wednesday 2 May 2012 (02/05/2012) | 7,496.1400 | 7,461.6400 | 7,460.9100 | 7,390.4300 | 7,425.6700 |
| Tuesday 1 May 2012 (01/05/2012) | 7,524.8600 | 7,496.2600 | 7,476.0900 | 7,511.6200 | 7,493.8550 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 7,553.0700 | 7,522.8100 | 7,524.0900 | 7,548.4200 | 7,536.2550 |
| Friday 27 April 2012 (27/04/2012) | 7,483.1100 | 7,551.6100 | 7,495.8100 | 7,521.2000 | 7,508.5050 |
| Thursday 26 April 2012 (26/04/2012) | 7,485.5700 | 7,484.0200 | 7,479.1600 | 7,514.9900 | 7,497.0750 |
| Wednesday 25 April 2012 (25/04/2012) | 7,476.8700 | 7,485.5300 | 7,472.0600 | 7,501.2500 | 7,486.6550 |
| Tuesday 24 April 2012 (24/04/2012) | 7,474.7200 | 7,478.3400 | 7,459.0300 | 7,484.0900 | 7,471.5600 |
| Monday 23 April 2012 (23/04/2012) | 7,509.5800 | 7,473.5900 | 7,450.9400 | 7,496.7000 | 7,473.8200 |
| Friday 20 April 2012 (20/04/2012) | 7,469.2000 | 7,521.7100 | 7,479.1900 | 7,478.8300 | 7,479.0100 |
| Thursday 19 April 2012 (19/04/2012) | 7,489.4500 | 7,469.8400 | 7,465.3900 | 7,510.0900 | 7,487.7400 |
| Wednesday 18 April 2012 (18/04/2012) | 7,537.7700 | 7,489.7500 | 7,483.6700 | 7,546.4800 | 7,515.0750 |
| Tuesday 17 April 2012 (17/04/2012) | 7,527.2600 | 7,541.5800 | 7,501.4000 | 7,520.4100 | 7,510.9050 |
| Monday 16 April 2012 (16/04/2012) | 7,538.5600 | 7,529.5100 | 7,522.5500 | 7,529.5800 | 7,526.0650 |
| Friday 13 April 2012 (13/04/2012) | 7,582.0900 | 7,521.5900 | 7,579.7500 | 7,555.5600 | 7,567.6550 |
| Thursday 12 April 2012 (12/04/2012) | 7,484.4800 | 7,581.1000 | 7,523.7700 | 7,555.2400 | 7,539.5050 |
| Wednesday 11 April 2012 (11/04/2012) | 7,456.7200 | 7,484.8300 | 7,502.7200 | 7,493.3000 | 7,498.0100 |
| Tuesday 10 April 2012 (10/04/2012) | 7,512.9900 | 7,459.3500 | 7,492.3300 | 7,483.2500 | 7,487.7900 |
| Monday 9 April 2012 (09/04/2012) | 7,446.4600 | 7,526.6100 | 7,494.7800 | 7,433.0600 | 7,463.9200 |
| Friday 6 April 2012 (06/04/2012) | 7,429.1300 | 7,468.7000 | 7,453.2000 | 7,439.0900 | 7,446.1450 |
| Thursday 5 April 2012 (05/04/2012) | 7,438.8100 | 7,429.0500 | 7,472.8500 | 7,432.5800 | 7,452.7150 |
| Wednesday 4 April 2012 (04/04/2012) | 7,477.2400 | 7,440.0100 | 7,467.2800 | 7,457.9800 | 7,462.6300 |
| Tuesday 3 April 2012 (03/04/2012) | 7,527.2900 | 7,476.6500 | 7,534.1600 | 7,500.8400 | 7,517.5000 |
| Monday 2 April 2012 (02/04/2012) | 7,525.4200 | 7,528.7100 | 7,508.2600 | 7,512.3600 | 7,510.3100 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 7,480.0100 | 7,484.7300 | 7,519.2100 | 7,509.9800 | 7,514.5950 |
| Thursday 29 March 2012 (29/03/2012) | 7,469.6200 | 7,481.5800 | 7,483.2300 | 7,474.7200 | 7,478.9750 |
| Wednesday 28 March 2012 (28/03/2012) | 7,512.1900 | 7,501.1200 | 7,525.3100 | 7,473.4200 | 7,499.3650 |
| Tuesday 27 March 2012 (27/03/2012) | 7,552.7800 | 7,513.0300 | 7,551.2200 | 7,500.0100 | 7,525.6150 |
| Monday 26 March 2012 (26/03/2012) | 7,483.2900 | 7,551.2400 | 7,529.7200 | 7,497.3300 | 7,513.5250 |
| Friday 23 March 2012 (23/03/2012) | 7,470.3400 | 7,499.9700 | 7,475.0800 | 7,466.7000 | 7,470.8900 |
| Thursday 22 March 2012 (22/03/2012) | 7,419.4600 | 7,476.1800 | 7,419.0300 | 7,421.7400 | 7,420.3850 |
| Wednesday 21 March 2012 (21/03/2012) | 7,473.8400 | 7,419.3100 | 7,459.3100 | 7,483.2000 | 7,471.2550 |
| Tuesday 20 March 2012 (20/03/2012) | 7,538.5100 | 7,474.5100 | 7,481.2700 | 7,520.6100 | 7,500.9400 |
| Monday 19 March 2012 (19/03/2012) | 7,532.6400 | 7,539.7700 | 7,563.3600 | 7,480.3000 | 7,521.8300 |
| Friday 16 March 2012 (16/03/2012) | 7,510.8000 | 7,523.5900 | 7,547.9800 | 7,511.6900 | 7,529.8350 |
| Thursday 15 March 2012 (15/03/2012) | 7,422.8500 | 7,510.9900 | 7,426.3300 | 7,430.9900 | 7,428.6600 |
| Wednesday 14 March 2012 (14/03/2012) | 7,534.8700 | 7,425.1300 | 7,436.7800 | 7,520.6100 | 7,478.6950 |
| Tuesday 13 March 2012 (13/03/2012) | 7,492.8800 | 7,535.1400 | 7,525.7800 | 7,528.2500 | 7,527.0150 |
| Monday 12 March 2012 (12/03/2012) | 7,482.9900 | 7,492.5500 | 7,469.5500 | 7,474.7400 | 7,472.1450 |
| Friday 9 March 2012 (09/03/2012) | 7,525.0400 | 7,505.3700 | 7,517.4100 | 7,487.0900 | 7,502.2500 |
| Thursday 8 March 2012 (08/03/2012) | 7,433.7500 | 7,525.9800 | 7,478.4800 | 7,506.4200 | 7,492.4500 |
| Wednesday 7 March 2012 (07/03/2012) | 7,422.3700 | 7,432.0000 | 7,468.3900 | 7,453.4200 | 7,460.9050 |
| Tuesday 6 March 2012 (06/03/2012) | 7,485.4800 | 7,424.5900 | 7,485.1900 | 7,431.0400 | 7,458.1150 |
| Monday 5 March 2012 (05/03/2012) | 7,534.3300 | 7,482.6800 | 7,496.6400 | 7,515.9600 | 7,506.3000 |
| Friday 2 March 2012 (02/03/2012) | 7,617.3000 | 7,525.8500 | 7,599.4100 | 7,566.5300 | 7,582.9700 |
| Thursday 1 March 2012 (01/03/2012) | 7,518.8300 | 7,618.3100 | 7,598.9700 | 7,556.8000 | 7,577.8850 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 7,560.5300 | 7,522.4300 | 7,602.5400 | 7,618.4300 | 7,610.4850 |
| Tuesday 28 February 2012 (28/02/2012) | 7,657.7100 | 7,634.9700 | 7,645.4700 | 7,589.3900 | 7,617.4300 |
| Monday 27 February 2012 (27/02/2012) | 7,561.5000 | 7,660.6700 | 7,656.2900 | 7,632.6200 | 7,644.4550 |
| Friday 24 February 2012 (24/02/2012) | 7,564.4700 | 7,566.9600 | 7,641.1500 | 7,580.9400 | 7,611.0450 |
| Thursday 23 February 2012 (23/02/2012) | 7,505.4900 | 7,564.4000 | 7,548.6300 | 7,532.0100 | 7,540.3200 |
| Wednesday 22 February 2012 (22/02/2012) | 7,536.5700 | 7,506.9200 | 7,517.0300 | 7,515.3000 | 7,516.1650 |
| Tuesday 21 February 2012 (21/02/2012) | 7,556.1600 | 7,546.4500 | 7,570.4000 | 7,528.9600 | 7,549.6800 |
| Monday 20 February 2012 (20/02/2012) | 7,534.5300 | 7,553.3100 | 7,583.0500 | 7,565.6300 | 7,574.3400 |
| Friday 17 February 2012 (17/02/2012) | 7,498.5500 | 7,487.1200 | 7,486.4700 | 7,536.9800 | 7,511.7250 |
| Thursday 16 February 2012 (16/02/2012) | 7,461.7700 | 7,499.0100 | 7,556.1200 | 7,455.3700 | 7,505.7450 |
| Wednesday 15 February 2012 (15/02/2012) | 7,503.9800 | 7,456.9500 | 7,557.2500 | 7,540.7900 | 7,549.0200 |
| Tuesday 14 February 2012 (14/02/2012) | 7,501.1900 | 7,502.8600 | 7,507.7800 | 7,496.6100 | 7,502.1950 |
| Monday 13 February 2012 (13/02/2012) | 7,448.3800 | 7,549.2000 | 7,495.8000 | 7,513.7100 | 7,504.7550 |
| Friday 10 February 2012 (10/02/2012) | 7,459.7900 | 7,491.9300 | 7,465.9700 | 7,441.2200 | 7,453.5950 |
| Thursday 9 February 2012 (09/02/2012) | 7,407.4000 | 7,459.2000 | 7,502.8900 | 7,417.3300 | 7,460.1100 |
| Wednesday 8 February 2012 (08/02/2012) | 7,470.5500 | 7,403.3500 | 7,509.7100 | 7,436.6700 | 7,473.1900 |
| Tuesday 7 February 2012 (07/02/2012) | 7,490.5200 | 7,470.5500 | 7,494.9500 | 7,485.5100 | 7,490.2300 |
| Monday 6 February 2012 (06/02/2012) | 7,482.4500 | 7,492.6200 | 7,480.5400 | 7,464.3900 | 7,472.4650 |
| Friday 3 February 2012 (03/02/2012) | 7,445.7000 | 7,489.9600 | 7,469.1800 | 7,484.8100 | 7,476.9950 |
| Thursday 2 February 2012 (02/02/2012) | 7,478.5800 | 7,444.7200 | 7,475.4500 | 7,452.7900 | 7,464.1200 |
| Wednesday 1 February 2012 (01/02/2012) | 7,429.6900 | 7,476.4100 | 7,451.8900 | 7,460.8600 | 7,456.3750 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 7,356.6100 | 7,429.3000 | 7,387.3000 | 7,423.7500 | 7,405.5250 |
| Monday 30 January 2012 (30/01/2012) | 7,382.3700 | 7,357.5700 | 7,365.6100 | 7,360.0200 | 7,362.8150 |
| Friday 27 January 2012 (27/01/2012) | 7,368.3800 | 7,397.5500 | 7,370.8800 | 7,386.4700 | 7,378.6750 |
| Thursday 26 January 2012 (26/01/2012) | 7,260.3300 | 7,367.8000 | 7,347.5300 | 7,304.9200 | 7,326.2250 |
| Wednesday 25 January 2012 (25/01/2012) | 7,311.0100 | 7,261.7500 | 7,284.1500 | 7,233.4400 | 7,258.7950 |
| Tuesday 24 January 2012 (24/01/2012) | 7,248.7100 | 7,305.4300 | 7,270.3500 | 7,256.5300 | 7,263.4400 |
| Monday 23 January 2012 (23/01/2012) | 7,228.2700 | 7,248.2400 | 7,220.9400 | 7,262.4900 | 7,241.7150 |