New Zealand Dollar-Hungarian Forint History: 2024
Go
Set AlertDaily NZD/HUF rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 230.269 on 12/11/2024
Lowest exchange rate of 2024: 211.946 on 26/07/2024
Average exchange rate of 2024: 220.3696
Historical Graph For Converting New Zealand Dollars into Hungarian Forints
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Thursday 21 November 2024 (21/11/2024) | 228.4330 | 228.5050 | 228.5870 | 228.4150 | 228.5010 |
| Wednesday 20 November 2024 (20/11/2024) | 227.7880 | 228.4330 | 228.4550 | 227.0910 | 227.7730 |
| Tuesday 19 November 2024 (19/11/2024) | 226.0010 | 227.7890 | 227.0930 | 226.1580 | 226.6255 |
| Monday 18 November 2024 (18/11/2024) | 227.4740 | 226.0010 | 226.8050 | 225.9900 | 226.3975 |
| Friday 15 November 2024 (15/11/2024) | 225.8360 | 227.2120 | 226.2340 | 225.7920 | 226.0130 |
| Thursday 14 November 2024 (14/11/2024) | 227.0360 | 225.8350 | 227.0670 | 226.1540 | 226.6105 |
| Wednesday 13 November 2024 (13/11/2024) | 229.1430 | 227.0360 | 228.4020 | 227.8240 | 228.1130 |
| Tuesday 12 November 2024 (12/11/2024) | 229.7010 | 229.1420 | 230.2690 | 229.3200 | 229.7945 |
| Monday 11 November 2024 (11/11/2024) | 226.7100 | 229.7020 | 229.2260 | 227.1070 | 228.1665 |
| Friday 8 November 2024 (08/11/2024) | 225.6670 | 226.5590 | 226.6910 | 225.6600 | 226.1755 |
| Thursday 7 November 2024 (07/11/2024) | 226.8090 | 225.6700 | 227.0310 | 225.4390 | 226.2350 |
| Wednesday 6 November 2024 (06/11/2024) | 224.7990 | 226.8120 | 227.2650 | 225.4870 | 226.3760 |
| Tuesday 5 November 2024 (05/11/2024) | 224.0790 | 224.8430 | 224.8120 | 224.6290 | 224.7205 |
| Monday 4 November 2024 (04/11/2024) | 224.4710 | 224.0760 | 224.3000 | 224.2510 | 224.2755 |
| Friday 1 November 2024 (01/11/2024) | 224.1690 | 224.7170 | 224.7620 | 224.2900 | 224.5260 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 224.2400 | 224.1690 | 224.9590 | 223.9360 | 224.4475 |
| Wednesday 30 October 2024 (30/10/2024) | 223.7390 | 224.2410 | 224.3960 | 224.3870 | 224.3915 |
| Tuesday 29 October 2024 (29/10/2024) | 223.5610 | 223.7850 | 223.7860 | 223.7290 | 223.7575 |
| Monday 28 October 2024 (28/10/2024) | 223.6940 | 223.6080 | 223.7830 | 223.7710 | 223.7770 |
| Friday 25 October 2024 (25/10/2024) | 223.8550 | 223.8380 | 223.8950 | 223.8680 | 223.8815 |
| Thursday 24 October 2024 (24/10/2024) | 224.3730 | 223.8560 | 224.6280 | 224.5190 | 224.5735 |
| Wednesday 23 October 2024 (23/10/2024) | 224.0560 | 224.4200 | 224.8580 | 224.1310 | 224.4945 |
| Tuesday 22 October 2024 (22/10/2024) | 223.8680 | 224.0540 | 224.1560 | 223.7580 | 223.9570 |
| Monday 21 October 2024 (21/10/2024) | 224.1600 | 223.8700 | 224.1540 | 223.9370 | 224.0455 |
| Friday 18 October 2024 (18/10/2024) | 223.9190 | 223.5380 | 223.8110 | 223.5800 | 223.6955 |
| Thursday 17 October 2024 (17/10/2024) | 223.7230 | 223.9190 | 224.2070 | 223.7240 | 223.9655 |
| Wednesday 16 October 2024 (16/10/2024) | 223.5270 | 223.7230 | 223.1870 | 222.2780 | 222.7325 |
| Tuesday 15 October 2024 (15/10/2024) | 223.9590 | 223.5290 | 223.7880 | 223.5550 | 223.6715 |
| Monday 14 October 2024 (14/10/2024) | 223.8140 | 223.9600 | 223.5860 | 223.5080 | 223.5470 |
| Friday 11 October 2024 (11/10/2024) | 223.4240 | 224.2020 | 223.9080 | 223.6900 | 223.7990 |
| Thursday 10 October 2024 (10/10/2024) | 221.1710 | 223.4250 | 222.3930 | 222.3420 | 222.3675 |
| Wednesday 9 October 2024 (09/10/2024) | 223.2890 | 221.1720 | 222.9340 | 221.2920 | 222.1130 |
| Tuesday 8 October 2024 (08/10/2024) | 224.3340 | 223.3370 | 223.8260 | 223.0610 | 223.4435 |
| Monday 7 October 2024 (07/10/2024) | 225.4280 | 224.3330 | 225.1700 | 224.7110 | 224.9405 |
| Friday 4 October 2024 (04/10/2024) | 226.1750 | 225.2120 | 226.2190 | 225.4420 | 225.8305 |
| Thursday 3 October 2024 (03/10/2024) | 226.9150 | 226.1780 | 226.3850 | 225.5430 | 225.9640 |
| Wednesday 2 October 2024 (02/10/2024) | 225.8700 | 226.9170 | 227.1430 | 226.6890 | 226.9160 |
| Tuesday 1 October 2024 (01/10/2024) | 226.4700 | 225.8700 | 226.2550 | 226.0240 | 226.1395 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 225.1630 | 226.4690 | 226.2170 | 226.0600 | 226.1385 |
| Friday 27 September 2024 (27/09/2024) | 224.3410 | 225.4220 | 225.2200 | 224.5370 | 224.8785 |
| Thursday 26 September 2024 (26/09/2024) | 222.3570 | 224.3390 | 223.3350 | 223.1770 | 223.2560 |
| Wednesday 25 September 2024 (25/09/2024) | 223.6270 | 222.3570 | 223.3150 | 222.6330 | 222.9740 |
| Tuesday 24 September 2024 (24/09/2024) | 222.6970 | 223.6270 | 223.6020 | 222.5700 | 223.0860 |
| Monday 23 September 2024 (23/09/2024) | 219.8290 | 222.6960 | 221.8550 | 220.3970 | 221.1260 |
| Friday 20 September 2024 (20/09/2024) | 220.3260 | 219.6300 | 220.0390 | 220.0160 | 220.0275 |
| Thursday 19 September 2024 (19/09/2024) | 220.2120 | 220.3250 | 221.2730 | 220.7940 | 221.0335 |
| Wednesday 18 September 2024 (18/09/2024) | 219.5550 | 220.2100 | 220.3870 | 220.0970 | 220.2420 |
| Tuesday 17 September 2024 (17/09/2024) | 219.6930 | 219.5560 | 219.4690 | 219.4510 | 219.4600 |
| Monday 16 September 2024 (16/09/2024) | 220.0520 | 219.6470 | 219.5010 | 219.4030 | 219.4520 |
| Friday 13 September 2024 (13/09/2024) | 220.8130 | 219.4790 | 220.1990 | 220.0080 | 220.1035 |
| Thursday 12 September 2024 (12/09/2024) | 220.7650 | 220.8240 | 220.8490 | 220.5900 | 220.7195 |
| Wednesday 11 September 2024 (11/09/2024) | 221.5390 | 220.7660 | 220.9900 | 220.4700 | 220.7300 |
| Tuesday 10 September 2024 (10/09/2024) | 220.9580 | 221.5860 | 221.4370 | 221.3280 | 221.3825 |
| Monday 9 September 2024 (09/09/2024) | 219.6140 | 220.9580 | 220.4410 | 219.6280 | 220.0345 |
| Friday 6 September 2024 (06/09/2024) | 220.2900 | 219.2660 | 220.4340 | 220.3710 | 220.4025 |
| Thursday 5 September 2024 (05/09/2024) | 220.0020 | 220.2850 | 219.6750 | 219.5770 | 219.6260 |
| Wednesday 4 September 2024 (04/09/2024) | 220.7980 | 220.0010 | 220.3220 | 220.1840 | 220.2530 |
| Tuesday 3 September 2024 (03/09/2024) | 221.0250 | 220.8460 | 221.2570 | 220.6950 | 220.9760 |
| Monday 2 September 2024 (02/09/2024) | 222.1520 | 221.0250 | 221.6560 | 221.2490 | 221.4525 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 221.8920 | 222.2980 | 221.9140 | 221.7900 | 221.8520 |
| Thursday 29 August 2024 (29/08/2024) | 220.9050 | 221.8930 | 222.0880 | 221.2840 | 221.6860 |
| Wednesday 28 August 2024 (28/08/2024) | 219.7870 | 220.9060 | 220.5530 | 220.2980 | 220.4255 |
| Tuesday 27 August 2024 (27/08/2024) | 219.2010 | 219.7870 | 219.5610 | 219.4240 | 219.4925 |
| Monday 26 August 2024 (26/08/2024) | 218.9160 | 219.1990 | 219.7210 | 218.9590 | 219.3400 |
| Friday 23 August 2024 (23/08/2024) | 217.5030 | 219.2470 | 218.6090 | 218.0620 | 218.3355 |
| Thursday 22 August 2024 (22/08/2024) | 216.8030 | 217.5100 | 217.6020 | 216.8530 | 217.2275 |
| Wednesday 21 August 2024 (21/08/2024) | 217.5650 | 216.8010 | 217.3440 | 216.9740 | 217.1590 |
| Tuesday 20 August 2024 (20/08/2024) | 217.4820 | 217.5660 | 217.9580 | 217.3960 | 217.6770 |
| Monday 19 August 2024 (19/08/2024) | 216.2620 | 217.4840 | 217.0210 | 216.5780 | 216.7995 |
| Friday 16 August 2024 (16/08/2024) | 215.7860 | 216.7250 | 216.5760 | 216.2600 | 216.4180 |
| Thursday 15 August 2024 (15/08/2024) | 215.1430 | 215.7820 | 215.8740 | 215.2660 | 215.5700 |
| Wednesday 14 August 2024 (14/08/2024) | 217.4900 | 215.1420 | 216.5700 | 215.0830 | 215.8265 |
| Tuesday 13 August 2024 (13/08/2024) | 216.9980 | 217.4910 | 217.3930 | 217.3390 | 217.3660 |
| Monday 12 August 2024 (12/08/2024) | 217.0600 | 216.9990 | 217.0030 | 216.8980 | 216.9505 |
| Friday 9 August 2024 (09/08/2024) | 218.2580 | 216.6440 | 217.9290 | 217.6630 | 217.7960 |
| Thursday 8 August 2024 (08/08/2024) | 218.4190 | 218.3060 | 217.9250 | 217.6940 | 217.8095 |
| Wednesday 7 August 2024 (07/08/2024) | 216.7050 | 218.4180 | 218.8370 | 217.6870 | 218.2620 |
| Tuesday 6 August 2024 (06/08/2024) | 215.2500 | 216.7150 | 216.7440 | 214.9010 | 215.8225 |
| Monday 5 August 2024 (05/08/2024) | 216.5570 | 215.2480 | 215.1420 | 214.8050 | 214.9735 |
| Friday 2 August 2024 (02/08/2024) | 218.4760 | 217.0930 | 218.0400 | 217.6670 | 217.8535 |
| Thursday 1 August 2024 (01/08/2024) | 216.6400 | 218.4800 | 218.2980 | 217.4340 | 217.8660 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 215.7500 | 216.6390 | 216.4310 | 215.7660 | 216.0985 |
| Tuesday 30 July 2024 (30/07/2024) | 213.4450 | 215.7480 | 214.4030 | 214.3950 | 214.3990 |
| Monday 29 July 2024 (29/07/2024) | 211.9880 | 213.4440 | 213.4760 | 212.0990 | 212.7875 |
| Friday 26 July 2024 (26/07/2024) | 213.0300 | 212.3030 | 212.8550 | 211.9460 | 212.4005 |
| Thursday 25 July 2024 (25/07/2024) | 215.1690 | 213.0290 | 214.7610 | 213.7420 | 214.2515 |
| Wednesday 24 July 2024 (24/07/2024) | 214.1740 | 215.1680 | 215.1530 | 214.0550 | 214.6040 |
| Tuesday 23 July 2024 (23/07/2024) | 213.8420 | 214.1270 | 214.9800 | 213.7800 | 214.3800 |
| Monday 22 July 2024 (22/07/2024) | 215.7400 | 213.8410 | 215.2320 | 214.7580 | 214.9950 |
| Friday 19 July 2024 (19/07/2024) | 216.7880 | 215.7750 | 216.3020 | 216.2040 | 216.2530 |
| Thursday 18 July 2024 (18/07/2024) | 217.4240 | 216.7880 | 216.9890 | 216.5540 | 216.7715 |
| Wednesday 17 July 2024 (17/07/2024) | 217.6130 | 217.4240 | 217.8670 | 217.8330 | 217.8500 |
| Tuesday 16 July 2024 (16/07/2024) | 218.2450 | 217.6590 | 218.1240 | 217.8370 | 217.9805 |
| Monday 15 July 2024 (15/07/2024) | 220.2600 | 218.2450 | 219.3850 | 218.9530 | 219.1690 |
| Friday 12 July 2024 (12/07/2024) | 220.9710 | 219.9010 | 220.4640 | 220.4150 | 220.4395 |
| Thursday 11 July 2024 (11/07/2024) | 220.9970 | 220.9710 | 221.0360 | 220.9840 | 221.0100 |
| Wednesday 10 July 2024 (10/07/2024) | 223.1420 | 220.9990 | 222.2500 | 221.0940 | 221.6720 |
| Tuesday 9 July 2024 (09/07/2024) | 223.2250 | 223.1420 | 223.8270 | 222.9370 | 223.3820 |
| Monday 8 July 2024 (08/07/2024) | 223.0560 | 223.3330 | 223.6770 | 222.4610 | 223.0690 |
| Friday 5 July 2024 (05/07/2024) | 222.4010 | 222.5030 | 222.3230 | 221.9990 | 222.1610 |
| Thursday 4 July 2024 (04/07/2024) | 223.2220 | 222.4030 | 223.5890 | 222.5310 | 223.0600 |
| Wednesday 3 July 2024 (03/07/2024) | 223.3300 | 223.2230 | 223.3580 | 222.8730 | 223.1155 |
| Tuesday 2 July 2024 (02/07/2024) | 223.2470 | 223.3290 | 223.8800 | 223.4000 | 223.6400 |
| Monday 1 July 2024 (01/07/2024) | 224.4530 | 223.2470 | 223.7630 | 223.2470 | 223.5050 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 225.2930 | 224.6210 | 224.7010 | 224.6510 | 224.6760 |
| Thursday 27 June 2024 (27/06/2024) | 225.9200 | 225.2920 | 226.4080 | 225.7640 | 226.0860 |
| Wednesday 26 June 2024 (26/06/2024) | 226.1520 | 225.9200 | 226.3980 | 226.0220 | 226.2100 |
| Tuesday 25 June 2024 (25/06/2024) | 225.4740 | 226.1510 | 226.3520 | 225.0840 | 225.7180 |
| Monday 24 June 2024 (24/06/2024) | 227.3030 | 225.4720 | 226.9520 | 225.1840 | 226.0680 |
| Friday 21 June 2024 (21/06/2024) | 226.9570 | 226.9120 | 227.7980 | 227.1440 | 227.4710 |
| Thursday 20 June 2024 (20/06/2024) | 225.9000 | 226.9580 | 226.9570 | 226.4240 | 226.6905 |
| Wednesday 19 June 2024 (19/06/2024) | 225.7300 | 225.8500 | 226.5220 | 225.2570 | 225.8895 |
| Tuesday 18 June 2024 (18/06/2024) | 226.0070 | 225.7290 | 226.0610 | 225.3310 | 225.6960 |
| Monday 17 June 2024 (17/06/2024) | 228.1840 | 226.0060 | 227.6700 | 226.5140 | 227.0920 |
| Friday 14 June 2024 (14/06/2024) | 227.9190 | 228.6140 | 228.3510 | 228.0230 | 228.1870 |
| Thursday 13 June 2024 (13/06/2024) | 226.0440 | 227.9200 | 227.7250 | 225.6590 | 226.6920 |
| Wednesday 12 June 2024 (12/06/2024) | 226.0480 | 226.0410 | 226.0180 | 225.8790 | 225.9485 |
| Tuesday 11 June 2024 (11/06/2024) | 223.6470 | 226.0510 | 225.3530 | 223.9790 | 224.6660 |
| Monday 10 June 2024 (10/06/2024) | 221.2560 | 223.6460 | 223.9210 | 221.7300 | 222.8255 |
| Friday 7 June 2024 (07/06/2024) | 221.8120 | 221.0140 | 221.4960 | 221.2830 | 221.3895 |
| Thursday 6 June 2024 (06/06/2024) | 222.5890 | 221.8140 | 222.7380 | 221.7430 | 222.2405 |
| Wednesday 5 June 2024 (05/06/2024) | 223.2450 | 222.5880 | 223.1900 | 222.4490 | 222.8195 |
| Tuesday 4 June 2024 (04/06/2024) | 221.5990 | 223.2450 | 223.0810 | 221.5950 | 222.3380 |
| Monday 3 June 2024 (03/06/2024) | 220.5890 | 221.6000 | 221.6360 | 221.3450 | 221.4905 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 219.8530 | 220.5890 | 220.0600 | 219.8010 | 219.9305 |
| Thursday 30 May 2024 (30/05/2024) | 219.7970 | 219.8040 | 219.8650 | 219.5010 | 219.6830 |
| Wednesday 29 May 2024 (29/05/2024) | 217.5050 | 219.7970 | 219.4580 | 217.5220 | 218.4900 |
| Tuesday 28 May 2024 (28/05/2024) | 217.8750 | 217.5070 | 217.7870 | 217.0710 | 217.4290 |
| Monday 27 May 2024 (27/05/2024) | 216.9280 | 217.8770 | 217.4570 | 217.2700 | 217.3635 |
| Friday 24 May 2024 (24/05/2024) | 217.7750 | 216.7450 | 217.7670 | 216.6480 | 217.2075 |
| Thursday 23 May 2024 (23/05/2024) | 218.0850 | 217.7760 | 218.4280 | 218.2990 | 218.3635 |
| Wednesday 22 May 2024 (22/05/2024) | 216.3590 | 218.0870 | 218.1390 | 218.1240 | 218.1315 |
| Tuesday 21 May 2024 (21/05/2024) | 217.0490 | 216.3600 | 216.6850 | 216.5420 | 216.6135 |
| Monday 20 May 2024 (20/05/2024) | 218.4230 | 217.0490 | 217.6740 | 217.4090 | 217.5415 |
| Friday 17 May 2024 (17/05/2024) | 217.9110 | 218.4920 | 218.3610 | 217.9110 | 218.1360 |
| Thursday 16 May 2024 (16/05/2024) | 216.9290 | 217.9100 | 217.3980 | 217.2470 | 217.3225 |
| Wednesday 15 May 2024 (15/05/2024) | 215.4290 | 216.9300 | 216.6220 | 215.9670 | 216.2945 |
| Tuesday 14 May 2024 (14/05/2024) | 215.8300 | 215.4260 | 215.9410 | 215.7810 | 215.8610 |
| Monday 13 May 2024 (13/05/2024) | 216.6300 | 215.8310 | 216.2450 | 216.1730 | 216.2090 |
| Friday 10 May 2024 (10/05/2024) | 217.1700 | 216.7070 | 216.8500 | 216.8000 | 216.8250 |
| Thursday 9 May 2024 (09/05/2024) | 217.1430 | 217.1700 | 217.0810 | 216.8470 | 216.9640 |
| Wednesday 8 May 2024 (08/05/2024) | 217.2240 | 217.1440 | 216.9640 | 216.7910 | 216.8775 |
| Tuesday 7 May 2024 (07/05/2024) | 216.8360 | 217.2240 | 217.0930 | 216.9690 | 217.0310 |
| Monday 6 May 2024 (06/05/2024) | 217.6220 | 216.8360 | 217.6810 | 217.0770 | 217.3790 |
| Friday 3 May 2024 (03/05/2024) | 216.4610 | 217.5880 | 217.5190 | 216.7340 | 217.1265 |
| Thursday 2 May 2024 (02/05/2024) | 215.9900 | 216.4620 | 216.3210 | 215.7870 | 216.0540 |
| Wednesday 1 May 2024 (01/05/2024) | 215.9490 | 215.9890 | 215.7050 | 215.6260 | 215.6655 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 218.1680 | 215.9490 | 217.2610 | 216.3360 | 216.7985 |
| Monday 29 April 2024 (29/04/2024) | 218.2860 | 218.1690 | 218.2590 | 218.1440 | 218.2015 |
| Friday 26 April 2024 (26/04/2024) | 217.7640 | 217.8850 | 218.4150 | 218.0930 | 218.2540 |
| Thursday 25 April 2024 (25/04/2024) | 218.6090 | 217.7660 | 218.4970 | 218.2420 | 218.3695 |
| Wednesday 24 April 2024 (24/04/2024) | 217.9170 | 218.6100 | 218.6080 | 218.2590 | 218.4335 |
| Tuesday 23 April 2024 (23/04/2024) | 219.1020 | 217.9180 | 218.8210 | 218.2350 | 218.5280 |
| Monday 22 April 2024 (22/04/2024) | 218.0630 | 219.1040 | 218.7760 | 217.9640 | 218.3700 |
| Friday 19 April 2024 (19/04/2024) | 218.6420 | 217.8000 | 218.4100 | 217.9400 | 218.1750 |
| Thursday 18 April 2024 (18/04/2024) | 217.9320 | 218.6410 | 218.7870 | 217.6480 | 218.2175 |
| Wednesday 17 April 2024 (17/04/2024) | 218.8740 | 217.9300 | 218.8800 | 217.8970 | 218.3885 |
| Tuesday 16 April 2024 (16/04/2024) | 218.9130 | 218.8760 | 218.7870 | 218.6380 | 218.7125 |
| Monday 15 April 2024 (15/04/2024) | 219.0870 | 218.9610 | 219.2400 | 218.9330 | 219.0865 |
| Friday 12 April 2024 (12/04/2024) | 217.8410 | 219.1100 | 219.4490 | 218.2540 | 218.8515 |
| Thursday 11 April 2024 (11/04/2024) | 217.5380 | 217.8390 | 217.9170 | 217.6070 | 217.7620 |
| Wednesday 10 April 2024 (10/04/2024) | 217.9210 | 217.5370 | 218.1570 | 217.9280 | 218.0425 |
| Tuesday 9 April 2024 (09/04/2024) | 216.5420 | 217.9220 | 217.5610 | 216.6590 | 217.1100 |
| Monday 8 April 2024 (08/04/2024) | 216.1450 | 216.5890 | 216.6480 | 216.4710 | 216.5595 |
| Friday 5 April 2024 (05/04/2024) | 218.0020 | 216.5270 | 217.6600 | 215.9080 | 216.7840 |
| Thursday 4 April 2024 (04/04/2024) | 217.7140 | 218.0010 | 217.8780 | 217.3990 | 217.6385 |
| Wednesday 3 April 2024 (03/04/2024) | 218.9080 | 217.7130 | 218.4100 | 217.4100 | 217.9100 |
| Tuesday 2 April 2024 (02/04/2024) | 218.9490 | 218.9100 | 219.1920 | 218.6020 | 218.8970 |
| Monday 1 April 2024 (01/04/2024) | 218.6550 | 218.9480 | 218.7230 | 218.1510 | 218.4370 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 218.1120 | 218.0850 | 218.1950 | 218.1070 | 218.1510 |
| Thursday 28 March 2024 (28/03/2024) | 218.9380 | 218.1120 | 218.8400 | 218.7450 | 218.7925 |
| Wednesday 27 March 2024 (27/03/2024) | 219.2380 | 218.9340 | 219.3880 | 218.8520 | 219.1200 |
| Tuesday 26 March 2024 (26/03/2024) | 219.9610 | 219.2370 | 219.8300 | 218.9220 | 219.3760 |
| Monday 25 March 2024 (25/03/2024) | 220.5790 | 219.9610 | 220.1890 | 220.1540 | 220.1715 |
| Friday 22 March 2024 (22/03/2024) | 219.7430 | 220.4400 | 220.5770 | 219.5160 | 220.0465 |
| Thursday 21 March 2024 (21/03/2024) | 219.1180 | 219.7450 | 219.2540 | 219.2120 | 219.2330 |
| Wednesday 20 March 2024 (20/03/2024) | 219.7370 | 219.1160 | 220.1050 | 219.1930 | 219.6490 |
| Tuesday 19 March 2024 (19/03/2024) | 221.0630 | 219.7360 | 220.4370 | 220.2640 | 220.3505 |
| Monday 18 March 2024 (18/03/2024) | 219.8470 | 221.0640 | 220.9170 | 219.7100 | 220.3135 |
| Friday 15 March 2024 (15/03/2024) | 222.9000 | 219.5060 | 221.4950 | 220.8110 | 221.1530 |
| Thursday 14 March 2024 (14/03/2024) | 222.7630 | 222.9000 | 223.3720 | 222.4400 | 222.9060 |
| Wednesday 13 March 2024 (13/03/2024) | 224.6210 | 222.7620 | 224.6150 | 222.9640 | 223.7895 |
| Tuesday 12 March 2024 (12/03/2024) | 222.8440 | 224.6200 | 224.8460 | 223.3060 | 224.0760 |
| Monday 11 March 2024 (11/03/2024) | 222.5270 | 222.7940 | 222.9520 | 222.5300 | 222.7410 |
| Friday 8 March 2024 (08/03/2024) | 222.9340 | 222.5820 | 222.6760 | 222.6300 | 222.6530 |
| Thursday 7 March 2024 (07/03/2024) | 221.6080 | 222.9340 | 223.1370 | 222.5790 | 222.8580 |
| Wednesday 6 March 2024 (06/03/2024) | 220.7530 | 221.6070 | 220.7580 | 220.5230 | 220.6405 |
| Tuesday 5 March 2024 (05/03/2024) | 222.2190 | 220.7220 | 221.8250 | 221.2780 | 221.5515 |
| Monday 4 March 2024 (04/03/2024) | 221.8790 | 222.2210 | 222.2530 | 222.0040 | 222.1285 |
| Friday 1 March 2024 (01/03/2024) | 221.1300 | 222.1140 | 221.9000 | 221.5380 | 221.7190 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 221.3630 | 221.1170 | 221.2030 | 220.8990 | 221.0510 |
| Wednesday 28 February 2024 (28/02/2024) | 222.3930 | 221.2700 | 222.5330 | 221.2800 | 221.9065 |
| Tuesday 27 February 2024 (27/02/2024) | 221.4590 | 222.3690 | 221.9810 | 221.1910 | 221.5860 |
| Monday 26 February 2024 (26/02/2024) | 222.4340 | 221.4660 | 222.2660 | 221.8050 | 222.0355 |
| Friday 23 February 2024 (23/02/2024) | 221.9980 | 222.7600 | 222.5870 | 222.0890 | 222.3380 |
| Thursday 22 February 2024 (22/02/2024) | 221.2360 | 222.0950 | 221.9250 | 221.3160 | 221.6205 |
| Wednesday 21 February 2024 (21/02/2024) | 221.1420 | 221.2400 | 221.6860 | 221.3380 | 221.5120 |
| Tuesday 20 February 2024 (20/02/2024) | 221.8140 | 221.1830 | 221.8180 | 221.7310 | 221.7745 |
| Monday 19 February 2024 (19/02/2024) | 220.8830 | 221.8110 | 221.7230 | 221.3890 | 221.5560 |
| Friday 16 February 2024 (16/02/2024) | 220.4950 | 221.2240 | 221.0040 | 220.6300 | 220.8170 |
| Thursday 15 February 2024 (15/02/2024) | 220.5090 | 220.5260 | 220.6090 | 220.5380 | 220.5735 |
| Wednesday 14 February 2024 (14/02/2024) | 219.0820 | 220.5070 | 220.3580 | 219.5080 | 219.9330 |
| Tuesday 13 February 2024 (13/02/2024) | 220.1400 | 219.0190 | 220.0980 | 219.1400 | 219.6190 |
| Monday 12 February 2024 (12/02/2024) | 220.6900 | 220.1520 | 220.4150 | 220.3520 | 220.3835 |
| Friday 9 February 2024 (09/02/2024) | 219.8090 | 220.7290 | 220.9200 | 220.5090 | 220.7145 |
| Thursday 8 February 2024 (08/02/2024) | 220.3030 | 219.7250 | 219.7670 | 219.5780 | 219.6725 |
| Wednesday 7 February 2024 (07/02/2024) | 218.9620 | 220.3010 | 220.3060 | 219.2060 | 219.7560 |
| Tuesday 6 February 2024 (06/02/2024) | 217.8840 | 218.9350 | 218.4500 | 217.8150 | 218.1325 |
| Monday 5 February 2024 (05/02/2024) | 216.1990 | 217.9460 | 217.0180 | 216.7880 | 216.9030 |
| Friday 2 February 2024 (02/02/2024) | 216.2340 | 215.8380 | 216.4410 | 216.1870 | 216.3140 |
| Thursday 1 February 2024 (01/02/2024) | 216.9080 | 216.3820 | 216.6510 | 216.5590 | 216.6050 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 218.6180 | 216.8360 | 218.5020 | 217.5890 | 218.0455 |
| Tuesday 30 January 2024 (30/01/2024) | 220.4210 | 218.6390 | 220.8100 | 218.4670 | 219.6385 |
| Monday 29 January 2024 (29/01/2024) | 217.8140 | 220.4220 | 219.7120 | 219.0460 | 219.3790 |
| Friday 26 January 2024 (26/01/2024) | 216.9150 | 217.3960 | 217.9000 | 217.0570 | 217.4785 |
| Thursday 25 January 2024 (25/01/2024) | 217.4880 | 216.9360 | 217.6260 | 216.7650 | 217.1955 |
| Wednesday 24 January 2024 (24/01/2024) | 217.1780 | 217.6060 | 217.4920 | 217.0410 | 217.2665 |
| Tuesday 23 January 2024 (23/01/2024) | 214.1640 | 217.1430 | 215.8310 | 215.0730 | 215.4520 |
| Monday 22 January 2024 (22/01/2024) | 214.6000 | 214.0610 | 214.7880 | 214.2860 | 214.5370 |
| Friday 19 January 2024 (19/01/2024) | 215.0510 | 214.4550 | 214.6920 | 214.5200 | 214.6060 |
| Thursday 18 January 2024 (18/01/2024) | 213.8590 | 215.1690 | 214.9960 | 213.8450 | 214.4205 |
| Wednesday 17 January 2024 (17/01/2024) | 214.1730 | 213.7890 | 214.4040 | 214.2190 | 214.3115 |
| Tuesday 16 January 2024 (16/01/2024) | 214.4990 | 214.1460 | 214.4690 | 214.4220 | 214.4455 |
| Monday 15 January 2024 (15/01/2024) | 216.3200 | 214.5010 | 215.7440 | 214.8760 | 215.3100 |
| Friday 12 January 2024 (12/01/2024) | 215.3000 | 216.0780 | 216.3460 | 216.0160 | 216.1810 |
| Thursday 11 January 2024 (11/01/2024) | 214.5880 | 215.2980 | 215.4780 | 215.3130 | 215.3955 |
| Wednesday 10 January 2024 (10/01/2024) | 216.3930 | 214.6210 | 215.6870 | 215.3990 | 215.5430 |
| Tuesday 9 January 2024 (09/01/2024) | 215.4380 | 216.3850 | 216.0120 | 215.6400 | 215.8260 |
| Monday 8 January 2024 (08/01/2024) | 215.6070 | 215.4540 | 215.3280 | 214.9480 | 215.1380 |
| Friday 5 January 2024 (05/01/2024) | 215.8270 | 215.6670 | 215.7650 | 215.0920 | 215.4285 |
| Thursday 4 January 2024 (04/01/2024) | 217.4230 | 215.7800 | 217.0690 | 216.6290 | 216.8490 |
| Wednesday 3 January 2024 (03/01/2024) | 218.2170 | 217.4140 | 217.8200 | 217.3410 | 217.5805 |
| Tuesday 2 January 2024 (02/01/2024) | 219.2140 | 218.2670 | 218.9300 | 218.2230 | 218.5765 |
| Monday 1 January 2024 (01/01/2024) | 219.4110 | 219.4110 | 219.4110 | 219.4110 | 219.4110 |