New Zealand Dollar-Hungarian Forint History: 2023

Go
Set Alert Set Alert

Daily NZD/HUF rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 238.775 on 03/01/2023

Lowest exchange rate of 2023: 206.219 on 28/06/2023

Average exchange rate of 2023: 216.7183

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
218.8660
219.4060
219.1780
219.1120
219.1450
Thursday 28 December 2023 (28/12/2023)
218.1340
218.8670
218.7690
218.1860
218.4775
Wednesday 27 December 2023 (27/12/2023)
218.6540
218.0840
218.5340
218.4160
218.4750
Tuesday 26 December 2023 (26/12/2023)
217.8840
218.5940
218.7180
218.3920
218.5550
Monday 25 December 2023 (25/12/2023)
217.8350
217.8350
217.8350
217.8350
217.8350
Friday 22 December 2023 (22/12/2023)
218.4980
218.5760
218.4000
218.0350
218.2175
Thursday 21 December 2023 (21/12/2023)
219.3760
218.5520
219.1210
218.6580
218.8895
Wednesday 20 December 2023 (20/12/2023)
219.6540
219.2820
220.3060
219.7170
220.0115
Tuesday 19 December 2023 (19/12/2023)
218.6800
219.5660
219.1270
218.6280
218.8775
Monday 18 December 2023 (18/12/2023)
216.4880
218.4770
218.7010
218.1130
218.4070
Friday 15 December 2023 (15/12/2023)
214.3280
218.2340
216.8140
215.8780
216.3460
Thursday 14 December 2023 (14/12/2023)
215.2170
214.2630
216.6300
214.9120
215.7710
Wednesday 13 December 2023 (13/12/2023)
217.2640
215.2190
216.1330
215.8490
215.9910
Tuesday 12 December 2023 (12/12/2023)
218.0640
217.2650
218.2390
217.6660
217.9525
Monday 11 December 2023 (11/12/2023)
216.6280
217.9860
217.5120
216.2520
216.8820
Friday 8 December 2023 (08/12/2023)
218.3190
216.8410
217.8610
217.1930
217.5270
Thursday 7 December 2023 (07/12/2023)
216.8880
218.3010
217.6140
217.1400
217.3770
Wednesday 6 December 2023 (06/12/2023)
215.5130
216.8130
216.7950
216.6640
216.7295
Tuesday 5 December 2023 (05/12/2023)
216.3170
215.5120
215.9500
215.9150
215.9325
Monday 4 December 2023 (04/12/2023)
215.8890
216.3700
216.3050
216.2520
216.2785
Friday 1 December 2023 (01/12/2023)
214.8600
216.2050
215.7760
215.3270
215.5515

November

Thursday 30 November 2023 (30/11/2023)
212.1530
214.8710
214.4640
213.5570
214.0105
Wednesday 29 November 2023 (29/11/2023)
210.5840
212.1530
212.4150
211.4370
211.9260
Tuesday 28 November 2023 (28/11/2023)
211.2840
210.5300
211.3690
210.6720
211.0205
Monday 27 November 2023 (27/11/2023)
211.1330
211.2900
211.4300
211.1020
211.2660
Friday 24 November 2023 (24/11/2023)
210.5580
211.8740
211.7200
210.5410
211.1305
Thursday 23 November 2023 (23/11/2023)
210.7720
210.5750
210.7000
210.6540
210.6770
Wednesday 22 November 2023 (22/11/2023)
211.2130
210.7820
211.1030
211.0670
211.0850
Tuesday 21 November 2023 (21/11/2023)
209.6040
211.1500
211.1110
210.3450
210.7280
Monday 20 November 2023 (20/11/2023)
207.8260
209.6000
208.7420
208.7190
208.7305
Friday 17 November 2023 (17/11/2023)
207.3400
208.1080
207.7580
207.5140
207.6360
Thursday 16 November 2023 (16/11/2023)
209.1310
207.3680
208.2830
207.6780
207.9805
Wednesday 15 November 2023 (15/11/2023)
207.6720
209.0840
209.1800
208.1600
208.6700
Tuesday 14 November 2023 (14/11/2023)
207.2800
207.6780
207.5240
207.0100
207.2670
Monday 13 November 2023 (13/11/2023)
207.9190
207.2790
207.6570
207.4590
207.5580
Friday 10 November 2023 (10/11/2023)
209.7450
207.9770
209.8140
207.9850
208.8995
Thursday 9 November 2023 (09/11/2023)
209.0290
209.7460
209.8150
209.7850
209.8000
Wednesday 8 November 2023 (08/11/2023)
209.7770
209.0780
210.1890
209.8230
210.0060
Tuesday 7 November 2023 (07/11/2023)
211.1430
209.7780
210.1590
210.0810
210.1200
Monday 6 November 2023 (06/11/2023)
211.7640
211.1590
211.3280
211.2910
211.3095
Friday 3 November 2023 (03/11/2023)
212.1230
212.2490
212.6680
211.8480
212.2580
Thursday 2 November 2023 (02/11/2023)
212.0200
212.0850
212.3380
211.9210
212.1295
Wednesday 1 November 2023 (01/11/2023)
210.7150
212.0410
211.5840
210.7540
211.1690

October

Tuesday 31 October 2023 (31/10/2023)
210.7660
210.7130
210.5380
209.9450
210.2415
Monday 30 October 2023 (30/10/2023)
211.0650
210.7750
211.1570
210.6390
210.8980
Friday 27 October 2023 (27/10/2023)
210.9430
211.1140
211.3060
210.9880
211.1470
Thursday 26 October 2023 (26/10/2023)
211.2310
210.9710
211.3240
210.9520
211.1380
Wednesday 25 October 2023 (25/10/2023)
211.5050
211.2300
212.1240
212.0300
212.0770
Tuesday 24 October 2023 (24/10/2023)
209.1460
211.4420
210.3850
210.1140
210.2495
Monday 23 October 2023 (23/10/2023)
210.0220
209.1250
209.7470
209.6700
209.7085
Friday 20 October 2023 (20/10/2023)
211.5440
210.1330
210.9930
210.8510
210.9220
Thursday 19 October 2023 (19/10/2023)
213.4230
211.5210
212.6880
211.5990
212.1435
Wednesday 18 October 2023 (18/10/2023)
214.2620
213.4430
214.4940
214.2080
214.3510
Tuesday 17 October 2023 (17/10/2023)
216.8330
214.2700
215.9790
214.5430
215.2610
Monday 16 October 2023 (16/10/2023)
218.1890
216.8370
217.7500
217.5990
217.6745
Friday 13 October 2023 (13/10/2023)
217.9480
217.3830
217.8770
217.6030
217.7400
Thursday 12 October 2023 (12/10/2023)
219.0010
217.9240
218.4490
218.3600
218.4045
Wednesday 11 October 2023 (11/10/2023)
221.0040
218.9930
220.1270
219.7620
219.9445
Tuesday 10 October 2023 (10/10/2023)
221.5730
220.9760
220.8250
220.5860
220.7055
Monday 9 October 2023 (09/10/2023)
218.7860
221.5720
220.1750
219.9680
220.0715
Friday 6 October 2023 (06/10/2023)
219.2540
219.6660
219.2590
218.5110
218.8850
Thursday 5 October 2023 (05/10/2023)
217.9820
219.2460
218.3450
218.3060
218.3255
Wednesday 4 October 2023 (04/10/2023)
220.0360
217.9530
219.9790
218.9320
219.4555
Tuesday 3 October 2023 (03/10/2023)
220.7170
220.1040
219.7870
218.7910
219.2890
Monday 2 October 2023 (02/10/2023)
221.5940
220.6790
220.9190
220.1650
220.5420

September

Friday 29 September 2023 (29/09/2023)
221.2130
220.9750
221.7000
220.7110
221.2055
Thursday 28 September 2023 (28/09/2023)
221.3990
221.2190
222.7310
221.7130
222.2220
Wednesday 27 September 2023 (27/09/2023)
219.8000
221.5040
221.7190
218.2660
219.9925
Tuesday 26 September 2023 (26/09/2023)
219.8410
219.7960
219.7990
218.0670
218.9330
Monday 25 September 2023 (25/09/2023)
217.5460
219.9330
219.4050
218.2960
218.8505
Friday 22 September 2023 (22/09/2023)
215.8370
218.2340
216.6430
216.1540
216.3985
Thursday 21 September 2023 (21/09/2023)
213.6430
215.7920
214.6890
214.1480
214.4185
Wednesday 20 September 2023 (20/09/2023)
213.3470
213.7370
213.7270
213.2720
213.4995
Tuesday 19 September 2023 (19/09/2023)
212.2800
213.2240
212.9150
212.5840
212.7495
Monday 18 September 2023 (18/09/2023)
212.6420
212.2690
212.7210
212.2980
212.5095
Friday 15 September 2023 (15/09/2023)
213.3760
212.2560
213.5940
212.3730
212.9835
Thursday 14 September 2023 (14/09/2023)
211.6550
213.4310
212.8810
212.1290
212.5050
Wednesday 13 September 2023 (13/09/2023)
211.4150
211.6310
211.6320
211.1340
211.3830
Tuesday 12 September 2023 (12/09/2023)
211.2950
211.3860
212.5810
211.6060
212.0935
Monday 11 September 2023 (11/09/2023)
212.1150
211.2960
212.6760
211.5350
212.1055
Friday 8 September 2023 (08/09/2023)
212.5200
211.8340
212.6750
212.4490
212.5620
Thursday 7 September 2023 (07/09/2023)
213.1520
212.5490
213.9190
213.1090
213.5140
Wednesday 6 September 2023 (06/09/2023)
212.6830
213.0040
213.5510
213.0800
213.3155
Tuesday 5 September 2023 (05/09/2023)
210.3630
212.7050
212.6360
210.2790
211.4575
Monday 4 September 2023 (04/09/2023)
211.3880
210.3640
211.3950
211.2390
211.3170
Friday 1 September 2023 (01/09/2023)
209.8050
211.9360
211.4010
210.2990
210.8500

August

Thursday 31 August 2023 (31/08/2023)
206.9300
209.8140
208.4770
207.8680
208.1725
Wednesday 30 August 2023 (30/08/2023)
209.1820
207.0570
207.9530
207.7070
207.8300
Tuesday 29 August 2023 (29/08/2023)
209.6120
209.1100
209.4750
209.0960
209.2855
Monday 28 August 2023 (28/08/2023)
208.6250
209.5930
209.7760
209.0920
209.4340
Friday 25 August 2023 (25/08/2023)
210.2640
208.7170
209.9380
209.2840
209.6110
Thursday 24 August 2023 (24/08/2023)
210.5870
210.2800
210.5730
209.9770
210.2750
Wednesday 23 August 2023 (23/08/2023)
209.8390
210.4670
210.4550
209.9610
210.2080
Tuesday 22 August 2023 (22/08/2023)
208.2770
209.9790
209.0570
208.7640
208.9105
Monday 21 August 2023 (21/08/2023)
208.7110
208.2770
208.1830
207.9590
208.0710
Friday 18 August 2023 (18/08/2023)
209.7350
208.2580
210.0290
208.6090
209.3190
Thursday 17 August 2023 (17/08/2023)
211.1460
209.7380
210.8910
210.2130
210.5520
Wednesday 16 August 2023 (16/08/2023)
211.7740
211.1150
211.5230
211.1520
211.3375
Tuesday 15 August 2023 (15/08/2023)
210.4530
211.7550
212.0780
210.8330
211.4555
Monday 14 August 2023 (14/08/2023)
209.1960
210.4360
210.2860
209.1740
209.7300
Friday 11 August 2023 (11/08/2023)
211.3370
209.4730
210.2920
210.0450
210.1685
Thursday 10 August 2023 (10/08/2023)
214.3460
211.4210
214.1770
211.4000
212.7885
Wednesday 9 August 2023 (09/08/2023)
215.6920
214.4510
215.3960
214.2850
214.8405
Tuesday 8 August 2023 (08/08/2023)
215.4160
215.7540
215.9300
214.2780
215.1040
Monday 7 August 2023 (07/08/2023)
215.3810
215.4380
217.0070
215.9950
216.5010
Friday 4 August 2023 (04/08/2023)
218.4900
215.9260
218.5700
215.7750
217.1725
Thursday 3 August 2023 (03/08/2023)
216.0570
218.5360
218.6990
216.7590
217.7290
Wednesday 2 August 2023 (02/08/2023)
217.4650
215.9960
216.5600
216.4180
216.4890
Tuesday 1 August 2023 (01/08/2023)
218.5540
217.4570
219.1330
218.5660
218.8495

July

Monday 31 July 2023 (31/07/2023)
214.6680
218.5540
216.7530
216.5740
216.6635
Friday 28 July 2023 (28/07/2023)
215.2520
214.7310
215.1450
214.1910
214.6680
Thursday 27 July 2023 (27/07/2023)
213.7390
215.2520
214.8330
213.4960
214.1645
Wednesday 26 July 2023 (26/07/2023)
213.8270
213.9170
215.5630
213.3360
214.4495
Tuesday 25 July 2023 (25/07/2023)
211.9100
213.8260
213.9170
212.2770
213.0970
Monday 24 July 2023 (24/07/2023)
210.4490
211.8290
211.4770
210.4770
210.9770
Friday 21 July 2023 (21/07/2023)
213.7240
210.4080
212.3710
211.8310
212.1010
Thursday 20 July 2023 (20/07/2023)
211.2830
213.6390
213.3710
212.4950
212.9330
Wednesday 19 July 2023 (19/07/2023)
208.7130
211.2940
209.6660
208.8720
209.2690
Tuesday 18 July 2023 (18/07/2023)
210.3690
208.7050
209.9950
208.8590
209.4270
Monday 17 July 2023 (17/07/2023)
211.7790
210.3400
211.0700
211.0510
211.0605
Friday 14 July 2023 (14/07/2023)
212.8820
212.3220
213.0560
212.8120
212.9340
Thursday 13 July 2023 (13/07/2023)
212.2580
212.8630
213.4650
212.9680
213.2165
Wednesday 12 July 2023 (12/07/2023)
213.1360
212.2570
213.0530
212.4210
212.7370
Tuesday 11 July 2023 (11/07/2023)
214.7200
213.1360
213.9680
213.3880
213.6780
Monday 10 July 2023 (10/07/2023)
217.8900
214.7800
218.1800
214.6500
216.4150
Friday 7 July 2023 (07/07/2023)
217.8600
217.8200
220.8400
217.1600
219.0000
Thursday 6 July 2023 (06/07/2023)
217.2100
217.8600
219.5300
216.5700
218.0500
Wednesday 5 July 2023 (05/07/2023)
213.3500
217.2100
217.3300
212.9700
215.1500
Tuesday 4 July 2023 (04/07/2023)
211.0000
213.3800
213.6900
210.9300
212.3100
Monday 3 July 2023 (03/07/2023)
209.1950
210.9800
210.6490
210.1860
210.4175

June

Friday 30 June 2023 (30/06/2023)
207.5000
209.7000
208.8890
208.2830
208.5860
Thursday 29 June 2023 (29/06/2023)
206.6200
207.5520
207.1510
206.7680
206.9595
Wednesday 28 June 2023 (28/06/2023)
207.9300
206.6200
207.3570
206.2190
206.7880
Tuesday 27 June 2023 (27/06/2023)
208.6930
207.9310
208.2180
208.0260
208.1220
Monday 26 June 2023 (26/06/2023)
208.2960
208.7410
208.9590
208.7560
208.8575
Friday 23 June 2023 (23/06/2023)
208.3410
208.6880
208.6440
208.6430
208.6435
Thursday 22 June 2023 (22/06/2023)
208.5860
208.3430
208.7740
208.7360
208.7550
Wednesday 21 June 2023 (21/06/2023)
210.1630
208.5850
210.3650
208.7080
209.5365
Tuesday 20 June 2023 (20/06/2023)
212.0370
210.1630
211.3300
210.2120
210.7710
Monday 19 June 2023 (19/06/2023)
214.3150
212.1330
213.0060
212.4670
212.7365
Friday 16 June 2023 (16/06/2023)
212.6900
213.0510
212.7680
212.3800
212.5740
Thursday 15 June 2023 (15/06/2023)
212.7930
212.6890
214.0520
212.9340
213.4930
Wednesday 14 June 2023 (14/06/2023)
210.8510
212.7920
212.4280
212.3580
212.3930
Tuesday 13 June 2023 (13/06/2023)
210.0390
210.8520
210.8460
210.1080
210.4770
Monday 12 June 2023 (12/06/2023)
209.9090
210.0380
210.1510
210.0650
210.1080
Friday 9 June 2023 (09/06/2023)
208.7170
209.9260
209.5970
208.9990
209.2980
Thursday 8 June 2023 (08/06/2023)
208.0960
208.7190
208.6980
208.5710
208.6345
Wednesday 7 June 2023 (07/06/2023)
209.5640
208.0940
209.4320
208.5140
208.9730
Tuesday 6 June 2023 (06/06/2023)
208.9640
209.5640
209.4640
209.2120
209.3380
Monday 5 June 2023 (05/06/2023)
209.2260
208.9650
209.4800
209.1570
209.3185
Friday 2 June 2023 (02/06/2023)
209.1370
209.3440
209.4690
208.9240
209.1965
Thursday 1 June 2023 (01/06/2023)
208.7800
209.1370
208.8600
208.5270
208.6935

May

Wednesday 31 May 2023 (31/05/2023)
208.4190
208.7800
208.6290
208.5100
208.5695
Tuesday 30 May 2023 (30/05/2023)
210.0360
208.4170
209.7800
209.1530
209.4665
Monday 29 May 2023 (29/05/2023)
209.9690
210.0300
210.0050
209.8710
209.9380
Friday 26 May 2023 (26/05/2023)
210.7510
209.2820
210.1110
209.8510
209.9810
Thursday 25 May 2023 (25/05/2023)
211.7030
210.7540
211.6410
211.4170
211.5290
Wednesday 24 May 2023 (24/05/2023)
217.8700
211.7030
215.2710
214.2830
214.7770
Tuesday 23 May 2023 (23/05/2023)
217.4790
217.8720
218.3000
217.6920
217.9960
Monday 22 May 2023 (22/05/2023)
217.9180
217.4790
217.9810
217.2260
217.6035
Friday 19 May 2023 (19/05/2023)
216.7390
218.1080
218.6820
218.2870
218.4845
Thursday 18 May 2023 (18/05/2023)
213.0660
216.7380
217.2270
214.0130
215.6200
Wednesday 17 May 2023 (17/05/2023)
211.4990
213.0140
213.5490
212.5230
213.0360
Tuesday 16 May 2023 (16/05/2023)
211.7950
211.4980
212.3380
211.5050
211.9215
Monday 15 May 2023 (15/05/2023)
211.0180
211.7940
211.5160
211.0730
211.2945
Friday 12 May 2023 (12/05/2023)
214.2880
211.3370
213.8770
211.8190
212.8480
Thursday 11 May 2023 (11/05/2023)
214.3050
214.3380
215.5110
214.5190
215.0150
Wednesday 10 May 2023 (10/05/2023)
214.6080
214.2560
214.4510
214.1290
214.2900
Tuesday 9 May 2023 (09/05/2023)
214.5080
214.6060
214.5270
214.3480
214.4375
Monday 8 May 2023 (08/05/2023)
212.4680
214.5090
214.2310
213.0120
213.6215
Friday 5 May 2023 (05/05/2023)
212.7530
212.3250
213.0410
212.7230
212.8820
Thursday 4 May 2023 (04/05/2023)
211.4660
212.8030
212.1210
210.9000
211.5105
Wednesday 3 May 2023 (03/05/2023)
211.5270
211.4670
211.6980
211.6090
211.6535
Tuesday 2 May 2023 (02/05/2023)
209.2920
211.5260
210.2860
210.1800
210.2330
Monday 1 May 2023 (01/05/2023)
208.9480
209.2900
209.2770
208.8570
209.0670

April

Friday 28 April 2023 (28/04/2023)
207.9770
209.3040
209.0160
208.0110
208.5135
Thursday 27 April 2023 (27/04/2023)
207.1680
207.9760
207.7940
207.5920
207.6930
Wednesday 26 April 2023 (26/04/2023)
211.2740
207.1680
209.9320
208.9210
209.4265
Tuesday 25 April 2023 (25/04/2023)
209.9360
211.3210
211.4130
209.4290
210.4210
Monday 24 April 2023 (24/04/2023)
210.2130
209.9370
210.6300
209.3030
209.9665
Friday 21 April 2023 (21/04/2023)
211.7600
210.0060
211.1860
210.9690
211.0775
Thursday 20 April 2023 (20/04/2023)
214.4280
211.7600
213.5040
212.8140
213.1590
Wednesday 19 April 2023 (19/04/2023)
209.9920
214.4270
214.0840
210.1180
212.1010
Tuesday 18 April 2023 (18/04/2023)
210.4610
209.9920
210.8280
209.6130
210.2205
Monday 17 April 2023 (17/04/2023)
210.9210
210.4610
210.3440
209.8840
210.1140
Friday 14 April 2023 (14/04/2023)
212.9430
210.9650
212.3450
212.0020
212.1735
Thursday 13 April 2023 (13/04/2023)
211.6920
212.9430
212.6740
211.9770
212.3255
Wednesday 12 April 2023 (12/04/2023)
213.3220
211.6950
213.5470
212.4890
213.0180
Tuesday 11 April 2023 (11/04/2023)
215.1030
213.3230
214.4560
213.8560
214.1560
Monday 10 April 2023 (10/04/2023)
215.0980
215.1040
215.1260
214.3130
214.7195
Friday 7 April 2023 (07/04/2023)
214.7090
215.1570
214.9350
214.6020
214.7685
Thursday 6 April 2023 (06/04/2023)
218.0160
214.7110
216.7750
216.6680
216.7215
Wednesday 5 April 2023 (05/04/2023)
217.3840
218.0160
217.7710
217.6050
217.6880
Tuesday 4 April 2023 (04/04/2023)
218.0610
217.3850
218.0950
217.4420
217.7685
Monday 3 April 2023 (03/04/2023)
219.2840
218.0590
219.5160
218.2290
218.8725

March

Friday 31 March 2023 (31/03/2023)
218.1860
219.2150
219.5830
218.7690
219.1760
Thursday 30 March 2023 (30/03/2023)
218.4280
218.2370
218.8940
217.4840
218.1890
Wednesday 29 March 2023 (29/03/2023)
219.7540
218.4260
219.5570
219.1330
219.3450
Tuesday 28 March 2023 (28/03/2023)
221.6230
219.7550
221.7360
219.3490
220.5425
Monday 27 March 2023 (27/03/2023)
221.8650
221.6230
221.9890
220.8780
221.4335
Friday 24 March 2023 (24/03/2023)
221.1610
221.6590
224.5360
221.2530
222.8945
Thursday 23 March 2023 (23/03/2023)
221.9440
221.1590
222.5070
220.8490
221.6780
Wednesday 22 March 2023 (22/03/2023)
223.7190
221.9510
225.6670
222.0150
223.8410
Tuesday 21 March 2023 (21/03/2023)
229.8240
223.7190
228.3300
224.3040
226.3170
Monday 20 March 2023 (20/03/2023)
234.2530
229.8280
234.3280
232.6050
233.4665
Friday 17 March 2023 (17/03/2023)
230.3150
233.7100
232.8390
230.5100
231.6745
Thursday 16 March 2023 (16/03/2023)
232.0850
230.3140
233.1920
229.9920
231.5920
Wednesday 15 March 2023 (15/03/2023)
226.3180
232.1890
234.2710
225.9750
230.1230
Tuesday 14 March 2023 (14/03/2023)
227.6860
226.3190
229.7670
225.6100
227.6885
Monday 13 March 2023 (13/03/2023)
220.9100
227.6850
226.8930
221.4830
224.1880
Friday 10 March 2023 (10/03/2023)
220.8530
220.8520
221.4640
220.9070
221.1855
Thursday 9 March 2023 (09/03/2023)
219.1810
220.8050
221.4170
219.2770
220.3470
Wednesday 8 March 2023 (08/03/2023)
219.4350
219.1790
221.1290
219.5230
220.3260
Tuesday 7 March 2023 (07/03/2023)
218.9180
219.3600
219.5030
218.9950
219.2490
Monday 6 March 2023 (06/03/2023)
221.9500
218.8140
220.7430
219.2180
219.9805
Friday 3 March 2023 (03/03/2023)
220.8040
221.8630
222.0010
220.9940
221.4975
Thursday 2 March 2023 (02/03/2023)
218.8790
220.8040
220.2100
218.8930
219.5515
Wednesday 1 March 2023 (01/03/2023)
221.2610
218.7770
221.0910
218.7210
219.9060

February

Tuesday 28 February 2023 (28/02/2023)
219.6820
221.2660
221.0360
220.0740
220.5550
Monday 27 February 2023 (27/02/2023)
222.2600
219.6800
220.8820
220.7710
220.8265
Friday 24 February 2023 (24/02/2023)
223.8220
222.2220
223.2440
223.1030
223.1735
Thursday 23 February 2023 (23/02/2023)
223.7070
223.8190
223.9640
223.6070
223.7855
Wednesday 22 February 2023 (22/02/2023)
223.6370
223.6560
224.1830
223.3660
223.7745
Tuesday 21 February 2023 (21/02/2023)
224.0080
223.6150
224.3080
223.7840
224.0460
Monday 20 February 2023 (20/02/2023)
224.0870
224.0030
223.9310
223.4390
223.6850
Friday 17 February 2023 (17/02/2023)
224.8770
224.0220
225.9180
224.7510
225.3345
Thursday 16 February 2023 (16/02/2023)
223.3970
224.8860
225.0890
223.6160
224.3525
Wednesday 15 February 2023 (15/02/2023)
223.2300
223.3980
222.7990
222.6770
222.7380
Tuesday 14 February 2023 (14/02/2023)
227.1080
223.2250
225.5480
224.2450
224.8965
Monday 13 February 2023 (13/02/2023)
228.5280
227.0670
229.2470
227.4530
228.3500
Friday 10 February 2023 (10/02/2023)
228.3760
228.6830
230.7450
228.3020
229.5235
Thursday 9 February 2023 (09/02/2023)
227.4790
228.4310
228.3920
227.8010
228.0965
Wednesday 8 February 2023 (08/02/2023)
231.0000
227.4800
230.0890
228.1040
229.0965
Tuesday 7 February 2023 (07/02/2023)
231.9630
230.9990
232.6570
231.5700
232.1135
Monday 6 February 2023 (06/02/2023)
227.2180
231.9620
231.3990
227.4490
229.4240
Friday 3 February 2023 (03/02/2023)
229.0620
227.5210
228.4290
227.8750
228.1520
Thursday 2 February 2023 (02/02/2023)
230.6090
229.0590
230.7510
229.1620
229.9565
Wednesday 1 February 2023 (01/02/2023)
231.9490
230.5610
231.4230
230.2660
230.8445

January

Tuesday 31 January 2023 (31/01/2023)
232.4910
231.9480
232.4080
232.0660
232.2370
Monday 30 January 2023 (30/01/2023)
232.8020
232.4940
233.6330
232.4100
233.0215
Friday 27 January 2023 (27/01/2023)
231.1010
233.2710
233.2360
231.0030
232.1195
Thursday 26 January 2023 (26/01/2023)
229.3290
231.1500
231.1090
230.0060
230.5575
Wednesday 25 January 2023 (25/01/2023)
232.6650
229.3280
231.5030
230.9290
231.2160
Tuesday 24 January 2023 (24/01/2023)
236.0400
232.6650
236.6740
233.0360
234.8550
Monday 23 January 2023 (23/01/2023)
233.6810
236.0400
235.3420
234.8020
235.0720
Friday 20 January 2023 (20/01/2023)
232.7740
234.1520
234.1780
233.3930
233.7855
Thursday 19 January 2023 (19/01/2023)
235.5870
232.7740
234.5890
233.7570
234.1730
Wednesday 18 January 2023 (18/01/2023)
236.5380
235.5880
235.8790
235.3070
235.5930
Tuesday 17 January 2023 (17/01/2023)
235.1900
236.6000
236.1550
235.8670
236.0110
Monday 16 January 2023 (16/01/2023)
233.7040
235.1720
235.2030
234.5270
234.8650
Friday 13 January 2023 (13/01/2023)
234.0940
233.7080
233.4600
233.3720
233.4160
Thursday 12 January 2023 (12/01/2023)
235.7450
234.0940
235.7650
234.4520
235.1085
Wednesday 11 January 2023 (11/01/2023)
236.4150
235.7450
236.5130
235.5060
236.0095
Tuesday 10 January 2023 (10/01/2023)
235.2300
236.3590
236.5170
235.5190
236.0180
Monday 9 January 2023 (09/01/2023)
236.8790
235.2280
237.1680
235.8450
236.5065
Friday 6 January 2023 (06/01/2023)
234.4490
235.2450
235.6930
234.9040
235.2985
Thursday 5 January 2023 (05/01/2023)
234.8680
234.3950
234.7220
234.4340
234.5780
Wednesday 4 January 2023 (04/01/2023)
237.0540
234.8660
236.9760
235.7640
236.3700
Tuesday 3 January 2023 (03/01/2023)
237.8270
237.0520
238.7750
238.1580
238.4665
Monday 2 January 2023 (02/01/2023)
237.1650
237.8310
238.1920
237.1180
237.6550