New Zealand Dollar-Hungarian Forint History: 2023

Go
Set Alert Set Alert

Daily NZD/HUF rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 238.775, reached on 03/01/2023

The lowest level of 2023 was 206.219 reached 28/06/2023

The average level of 2023 was 216.7183

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NZD/HUF Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
218.8660
219.4060
219.1780
219.1120
219.1450
Thursday 28 December 2023 (28/12/2023)
218.1340
218.8670
218.7690
218.1860
218.4775
Wednesday 27 December 2023 (27/12/2023)
218.6540
218.0840
218.5340
218.4160
218.4750
Tuesday 26 December 2023 (26/12/2023)
217.8840
218.5940
218.7180
218.3920
218.5550
Monday 25 December 2023 (25/12/2023)
217.8350
217.8350
217.8350
217.8350
217.8350
Friday 22 December 2023 (22/12/2023)
218.4980
218.5760
218.4000
218.0350
218.2175
Thursday 21 December 2023 (21/12/2023)
219.3760
218.5520
219.1210
218.6580
218.8895
Wednesday 20 December 2023 (20/12/2023)
219.6540
219.2820
220.3060
219.7170
220.0115
Tuesday 19 December 2023 (19/12/2023)
218.6800
219.5660
219.1270
218.6280
218.8775
Monday 18 December 2023 (18/12/2023)
216.4880
218.4770
218.7010
218.1130
218.4070
Friday 15 December 2023 (15/12/2023)
214.3280
218.2340
216.8140
215.8780
216.3460
Thursday 14 December 2023 (14/12/2023)
215.2170
214.2630
216.6300
214.9120
215.7710
Wednesday 13 December 2023 (13/12/2023)
217.2640
215.2190
216.1330
215.8490
215.9910
Tuesday 12 December 2023 (12/12/2023)
218.0640
217.2650
218.2390
217.6660
217.9525
Monday 11 December 2023 (11/12/2023)
216.6280
217.9860
217.5120
216.2520
216.8820
Friday 8 December 2023 (08/12/2023)
218.3190
216.8410
217.8610
217.1930
217.5270
Thursday 7 December 2023 (07/12/2023)
216.8880
218.3010
217.6140
217.1400
217.3770
Wednesday 6 December 2023 (06/12/2023)
215.5130
216.8130
216.7950
216.6640
216.7295
Tuesday 5 December 2023 (05/12/2023)
216.3170
215.5120
215.9500
215.9150
215.9325
Monday 4 December 2023 (04/12/2023)
215.8890
216.3700
216.3050
216.2520
216.2785
Friday 1 December 2023 (01/12/2023)
214.8600
216.2050
215.7760
215.3270
215.5515

November

Thursday 30 November 2023 (30/11/2023)
212.1530
214.8710
214.4640
213.5570
214.0105
Wednesday 29 November 2023 (29/11/2023)
210.5840
212.1530
212.4150
211.4370
211.9260
Tuesday 28 November 2023 (28/11/2023)
211.2840
210.5300
211.3690
210.6720
211.0205
Monday 27 November 2023 (27/11/2023)
211.1330
211.2900
211.4300
211.1020
211.2660
Friday 24 November 2023 (24/11/2023)
210.5580
211.8740
211.7200
210.5410
211.1305
Thursday 23 November 2023 (23/11/2023)
210.7720
210.5750
210.7000
210.6540
210.6770
Wednesday 22 November 2023 (22/11/2023)
211.2130
210.7820
211.1030
211.0670
211.0850
Tuesday 21 November 2023 (21/11/2023)
209.6040
211.1500
211.1110
210.3450
210.7280
Monday 20 November 2023 (20/11/2023)
207.8260
209.6000
208.7420
208.7190
208.7305
Friday 17 November 2023 (17/11/2023)
207.3400
208.1080
207.7580
207.5140
207.6360
Thursday 16 November 2023 (16/11/2023)
209.1310
207.3680
208.2830
207.6780
207.9805
Wednesday 15 November 2023 (15/11/2023)
207.6720
209.0840
209.1800
208.1600
208.6700
Tuesday 14 November 2023 (14/11/2023)
207.2800
207.6780
207.5240
207.0100
207.2670
Monday 13 November 2023 (13/11/2023)
207.9190
207.2790
207.6570
207.4590
207.5580
Friday 10 November 2023 (10/11/2023)
209.7450
207.9770
209.8140
207.9850
208.8995
Thursday 9 November 2023 (09/11/2023)
209.0290
209.7460
209.8150
209.7850
209.8000
Wednesday 8 November 2023 (08/11/2023)
209.7770
209.0780
210.1890
209.8230
210.0060
Tuesday 7 November 2023 (07/11/2023)
211.1430
209.7780
210.1590
210.0810
210.1200
Monday 6 November 2023 (06/11/2023)
211.7640
211.1590
211.3280
211.2910
211.3095
Friday 3 November 2023 (03/11/2023)
212.1230
212.2490
212.6680
211.8480
212.2580
Thursday 2 November 2023 (02/11/2023)
212.0200
212.0850
212.3380
211.9210
212.1295
Wednesday 1 November 2023 (01/11/2023)
210.7150
212.0410
211.5840
210.7540
211.1690

October

Tuesday 31 October 2023 (31/10/2023)
210.7660
210.7130
210.5380
209.9450
210.2415
Monday 30 October 2023 (30/10/2023)
211.0650
210.7750
211.1570
210.6390
210.8980
Friday 27 October 2023 (27/10/2023)
210.9430
211.1140
211.3060
210.9880
211.1470
Thursday 26 October 2023 (26/10/2023)
211.2310
210.9710
211.3240
210.9520
211.1380
Wednesday 25 October 2023 (25/10/2023)
211.5050
211.2300
212.1240
212.0300
212.0770
Tuesday 24 October 2023 (24/10/2023)
209.1460
211.4420
210.3850
210.1140
210.2495
Monday 23 October 2023 (23/10/2023)
210.0220
209.1250
209.7470
209.6700
209.7085
Friday 20 October 2023 (20/10/2023)
211.5440
210.1330
210.9930
210.8510
210.9220
Thursday 19 October 2023 (19/10/2023)
213.4230
211.5210
212.6880
211.5990
212.1435
Wednesday 18 October 2023 (18/10/2023)
214.2620
213.4430
214.4940
214.2080
214.3510
Tuesday 17 October 2023 (17/10/2023)
216.8330
214.2700
215.9790
214.5430
215.2610
Monday 16 October 2023 (16/10/2023)
218.1890
216.8370
217.7500
217.5990
217.6745
Friday 13 October 2023 (13/10/2023)
217.9480
217.3830
217.8770
217.6030
217.7400
Thursday 12 October 2023 (12/10/2023)
219.0010
217.9240
218.4490
218.3600
218.4045
Wednesday 11 October 2023 (11/10/2023)
221.0040
218.9930
220.1270
219.7620
219.9445
Tuesday 10 October 2023 (10/10/2023)
221.5730
220.9760
220.8250
220.5860
220.7055
Monday 9 October 2023 (09/10/2023)
218.7860
221.5720
220.1750
219.9680
220.0715
Friday 6 October 2023 (06/10/2023)
219.2540
219.6660
219.2590
218.5110
218.8850
Thursday 5 October 2023 (05/10/2023)
217.9820
219.2460
218.3450
218.3060
218.3255
Wednesday 4 October 2023 (04/10/2023)
220.0360
217.9530
219.9790
218.9320
219.4555
Tuesday 3 October 2023 (03/10/2023)
220.7170
220.1040
219.7870
218.7910
219.2890
Monday 2 October 2023 (02/10/2023)
221.5940
220.6790
220.9190
220.1650
220.5420

September

Friday 29 September 2023 (29/09/2023)
221.2130
220.9750
221.7000
220.7110
221.2055
Thursday 28 September 2023 (28/09/2023)
221.3990
221.2190
222.7310
221.7130
222.2220
Wednesday 27 September 2023 (27/09/2023)
219.8000
221.5040
221.7190
218.2660
219.9925
Tuesday 26 September 2023 (26/09/2023)
219.8410
219.7960
219.7990
218.0670
218.9330
Monday 25 September 2023 (25/09/2023)
217.5460
219.9330
219.4050
218.2960
218.8505
Friday 22 September 2023 (22/09/2023)
215.8370
218.2340
216.6430
216.1540
216.3985
Thursday 21 September 2023 (21/09/2023)
213.6430
215.7920
214.6890
214.1480
214.4185
Wednesday 20 September 2023 (20/09/2023)
213.3470
213.7370
213.7270
213.2720
213.4995
Tuesday 19 September 2023 (19/09/2023)
212.2800
213.2240
212.9150
212.5840
212.7495
Monday 18 September 2023 (18/09/2023)
212.6420
212.2690
212.7210
212.2980
212.5095
Friday 15 September 2023 (15/09/2023)
213.3760
212.2560
213.5940
212.3730
212.9835
Thursday 14 September 2023 (14/09/2023)
211.6550
213.4310
212.8810
212.1290
212.5050
Wednesday 13 September 2023 (13/09/2023)
211.4150
211.6310
211.6320
211.1340
211.3830
Tuesday 12 September 2023 (12/09/2023)
211.2950
211.3860
212.5810
211.6060
212.0935
Monday 11 September 2023 (11/09/2023)
212.1150
211.2960
212.6760
211.5350
212.1055
Friday 8 September 2023 (08/09/2023)
212.5200
211.8340
212.6750
212.4490
212.5620
Thursday 7 September 2023 (07/09/2023)
213.1520
212.5490
213.9190
213.1090
213.5140
Wednesday 6 September 2023 (06/09/2023)
212.6830
213.0040
213.5510
213.0800
213.3155
Tuesday 5 September 2023 (05/09/2023)
210.3630
212.7050
212.6360
210.2790
211.4575
Monday 4 September 2023 (04/09/2023)
211.3880
210.3640
211.3950
211.2390
211.3170
Friday 1 September 2023 (01/09/2023)
209.8050
211.9360
211.4010
210.2990
210.8500

August

Thursday 31 August 2023 (31/08/2023)
206.9300
209.8140
208.4770
207.8680
208.1725
Wednesday 30 August 2023 (30/08/2023)
209.1820
207.0570
207.9530
207.7070
207.8300
Tuesday 29 August 2023 (29/08/2023)
209.6120
209.1100
209.4750
209.0960
209.2855
Monday 28 August 2023 (28/08/2023)
208.6250
209.5930
209.7760
209.0920
209.4340
Friday 25 August 2023 (25/08/2023)
210.2640
208.7170
209.9380
209.2840
209.6110
Thursday 24 August 2023 (24/08/2023)
210.5870
210.2800
210.5730
209.9770
210.2750
Wednesday 23 August 2023 (23/08/2023)
209.8390
210.4670
210.4550
209.9610
210.2080
Tuesday 22 August 2023 (22/08/2023)
208.2770
209.9790
209.0570
208.7640
208.9105
Monday 21 August 2023 (21/08/2023)
208.7110
208.2770
208.1830
207.9590
208.0710
Friday 18 August 2023 (18/08/2023)
209.7350
208.2580
210.0290
208.6090
209.3190
Thursday 17 August 2023 (17/08/2023)
211.1460
209.7380
210.8910
210.2130
210.5520
Wednesday 16 August 2023 (16/08/2023)
211.7740
211.1150
211.5230
211.1520
211.3375
Tuesday 15 August 2023 (15/08/2023)
210.4530
211.7550
212.0780
210.8330
211.4555
Monday 14 August 2023 (14/08/2023)
209.1960
210.4360
210.2860
209.1740
209.7300
Friday 11 August 2023 (11/08/2023)
211.3370
209.4730
210.2920
210.0450
210.1685
Thursday 10 August 2023 (10/08/2023)
214.3460
211.4210
214.1770
211.4000
212.7885
Wednesday 9 August 2023 (09/08/2023)
215.6920
214.4510
215.3960
214.2850
214.8405
Tuesday 8 August 2023 (08/08/2023)
215.4160
215.7540
215.9300
214.2780
215.1040
Monday 7 August 2023 (07/08/2023)
215.3810
215.4380
217.0070
215.9950
216.5010
Friday 4 August 2023 (04/08/2023)
218.4900
215.9260
218.5700
215.7750
217.1725
Thursday 3 August 2023 (03/08/2023)
216.0570
218.5360
218.6990
216.7590
217.7290
Wednesday 2 August 2023 (02/08/2023)
217.4650
215.9960
216.5600
216.4180
216.4890
Tuesday 1 August 2023 (01/08/2023)
218.5540
217.4570
219.1330
218.5660
218.8495

July

Monday 31 July 2023 (31/07/2023)
214.6680
218.5540
216.7530
216.5740
216.6635
Friday 28 July 2023 (28/07/2023)
215.2520
214.7310
215.1450
214.1910
214.6680
Thursday 27 July 2023 (27/07/2023)
213.7390
215.2520
214.8330
213.4960
214.1645
Wednesday 26 July 2023 (26/07/2023)
213.8270
213.9170
215.5630
213.3360
214.4495
Tuesday 25 July 2023 (25/07/2023)
211.9100
213.8260
213.9170
212.2770
213.0970
Monday 24 July 2023 (24/07/2023)
210.4490
211.8290
211.4770
210.4770
210.9770
Friday 21 July 2023 (21/07/2023)
213.7240
210.4080
212.3710
211.8310
212.1010
Thursday 20 July 2023 (20/07/2023)
211.2830
213.6390
213.3710
212.4950
212.9330
Wednesday 19 July 2023 (19/07/2023)
208.7130
211.2940
209.6660
208.8720
209.2690
Tuesday 18 July 2023 (18/07/2023)
210.3690
208.7050
209.9950
208.8590
209.4270
Monday 17 July 2023 (17/07/2023)
211.7790
210.3400
211.0700
211.0510
211.0605
Friday 14 July 2023 (14/07/2023)
212.8820
212.3220
213.0560
212.8120
212.9340
Thursday 13 July 2023 (13/07/2023)
212.2580
212.8630
213.4650
212.9680
213.2165
Wednesday 12 July 2023 (12/07/2023)
213.1360
212.2570
213.0530
212.4210
212.7370
Tuesday 11 July 2023 (11/07/2023)
214.7200
213.1360
213.9680
213.3880
213.6780
Monday 10 July 2023 (10/07/2023)
217.8900
214.7800
218.1800
214.6500
216.4150
Friday 7 July 2023 (07/07/2023)
217.8600
217.8200
220.8400
217.1600
219.0000
Thursday 6 July 2023 (06/07/2023)
217.2100
217.8600
219.5300
216.5700
218.0500
Wednesday 5 July 2023 (05/07/2023)
213.3500
217.2100
217.3300
212.9700
215.1500
Tuesday 4 July 2023 (04/07/2023)
211.0000
213.3800
213.6900
210.9300
212.3100
Monday 3 July 2023 (03/07/2023)
209.1950
210.9800
210.6490
210.1860
210.4175

June

Friday 30 June 2023 (30/06/2023)
207.5000
209.7000
208.8890
208.2830
208.5860
Thursday 29 June 2023 (29/06/2023)
206.6200
207.5520
207.1510
206.7680
206.9595
Wednesday 28 June 2023 (28/06/2023)
207.9300
206.6200
207.3570
206.2190
206.7880
Tuesday 27 June 2023 (27/06/2023)
208.6930
207.9310
208.2180
208.0260
208.1220
Monday 26 June 2023 (26/06/2023)
208.2960
208.7410
208.9590
208.7560
208.8575
Friday 23 June 2023 (23/06/2023)
208.3410
208.6880
208.6440
208.6430
208.6435
Thursday 22 June 2023 (22/06/2023)
208.5860
208.3430
208.7740
208.7360
208.7550
Wednesday 21 June 2023 (21/06/2023)
210.1630
208.5850
210.3650
208.7080
209.5365
Tuesday 20 June 2023 (20/06/2023)
212.0370
210.1630
211.3300
210.2120
210.7710
Monday 19 June 2023 (19/06/2023)
214.3150
212.1330
213.0060
212.4670
212.7365
Friday 16 June 2023 (16/06/2023)
212.6900
213.0510
212.7680
212.3800
212.5740
Thursday 15 June 2023 (15/06/2023)
212.7930
212.6890
214.0520
212.9340
213.4930
Wednesday 14 June 2023 (14/06/2023)
210.8510
212.7920
212.4280
212.3580
212.3930
Tuesday 13 June 2023 (13/06/2023)
210.0390
210.8520
210.8460
210.1080
210.4770
Monday 12 June 2023 (12/06/2023)
209.9090
210.0380
210.1510
210.0650
210.1080
Friday 9 June 2023 (09/06/2023)
208.7170
209.9260
209.5970
208.9990
209.2980
Thursday 8 June 2023 (08/06/2023)
208.0960
208.7190
208.6980
208.5710
208.6345
Wednesday 7 June 2023 (07/06/2023)
209.5640
208.0940
209.4320
208.5140
208.9730
Tuesday 6 June 2023 (06/06/2023)
208.9640
209.5640
209.4640
209.2120
209.3380
Monday 5 June 2023 (05/06/2023)
209.2260
208.9650
209.4800
209.1570
209.3185
Friday 2 June 2023 (02/06/2023)
209.1370
209.3440
209.4690
208.9240
209.1965
Thursday 1 June 2023 (01/06/2023)
208.7800
209.1370
208.8600
208.5270
208.6935

May

Wednesday 31 May 2023 (31/05/2023)
208.4190
208.7800
208.6290
208.5100
208.5695
Tuesday 30 May 2023 (30/05/2023)
210.0360
208.4170
209.7800
209.1530
209.4665
Monday 29 May 2023 (29/05/2023)
209.9690
210.0300
210.0050
209.8710
209.9380
Friday 26 May 2023 (26/05/2023)
210.7510
209.2820
210.1110
209.8510
209.9810
Thursday 25 May 2023 (25/05/2023)
211.7030
210.7540
211.6410
211.4170
211.5290
Wednesday 24 May 2023 (24/05/2023)
217.8700
211.7030
215.2710
214.2830
214.7770
Tuesday 23 May 2023 (23/05/2023)
217.4790
217.8720
218.3000
217.6920
217.9960
Monday 22 May 2023 (22/05/2023)
217.9180
217.4790
217.9810
217.2260
217.6035
Friday 19 May 2023 (19/05/2023)
216.7390
218.1080
218.6820
218.2870
218.4845
Thursday 18 May 2023 (18/05/2023)
213.0660
216.7380
217.2270
214.0130
215.6200
Wednesday 17 May 2023 (17/05/2023)
211.4990
213.0140
213.5490
212.5230
213.0360
Tuesday 16 May 2023 (16/05/2023)
211.7950
211.4980
212.3380
211.5050
211.9215
Monday 15 May 2023 (15/05/2023)
211.0180
211.7940
211.5160
211.0730
211.2945
Friday 12 May 2023 (12/05/2023)
214.2880
211.3370
213.8770
211.8190
212.8480
Thursday 11 May 2023 (11/05/2023)
214.3050
214.3380
215.5110
214.5190
215.0150
Wednesday 10 May 2023 (10/05/2023)
214.6080
214.2560
214.4510
214.1290
214.2900
Tuesday 9 May 2023 (09/05/2023)
214.5080
214.6060
214.5270
214.3480
214.4375
Monday 8 May 2023 (08/05/2023)
212.4680
214.5090
214.2310
213.0120
213.6215
Friday 5 May 2023 (05/05/2023)
212.7530
212.3250
213.0410
212.7230
212.8820
Thursday 4 May 2023 (04/05/2023)
211.4660
212.8030
212.1210
210.9000
211.5105
Wednesday 3 May 2023 (03/05/2023)
211.5270
211.4670
211.6980
211.6090
211.6535
Tuesday 2 May 2023 (02/05/2023)
209.2920
211.5260
210.2860
210.1800
210.2330
Monday 1 May 2023 (01/05/2023)
208.9480
209.2900
209.2770
208.8570
209.0670

April

Friday 28 April 2023 (28/04/2023)
207.9770
209.3040
209.0160
208.0110
208.5135
Thursday 27 April 2023 (27/04/2023)
207.1680
207.9760
207.7940
207.5920
207.6930
Wednesday 26 April 2023 (26/04/2023)
211.2740
207.1680
209.9320
208.9210
209.4265
Tuesday 25 April 2023 (25/04/2023)
209.9360
211.3210
211.4130
209.4290
210.4210
Monday 24 April 2023 (24/04/2023)
210.2130
209.9370
210.6300
209.3030
209.9665
Friday 21 April 2023 (21/04/2023)
211.7600
210.0060
211.1860
210.9690
211.0775
Thursday 20 April 2023 (20/04/2023)
214.4280
211.7600
213.5040
212.8140
213.1590
Wednesday 19 April 2023 (19/04/2023)
209.9920
214.4270
214.0840
210.1180
212.1010
Tuesday 18 April 2023 (18/04/2023)
210.4610
209.9920
210.8280
209.6130
210.2205
Monday 17 April 2023 (17/04/2023)
210.9210
210.4610
210.3440
209.8840
210.1140
Friday 14 April 2023 (14/04/2023)
212.9430
210.9650
212.3450
212.0020
212.1735
Thursday 13 April 2023 (13/04/2023)
211.6920
212.9430
212.6740
211.9770
212.3255
Wednesday 12 April 2023 (12/04/2023)
213.3220
211.6950
213.5470
212.4890
213.0180
Tuesday 11 April 2023 (11/04/2023)
215.1030
213.3230
214.4560
213.8560
214.1560
Monday 10 April 2023 (10/04/2023)
215.0980
215.1040
215.1260
214.3130
214.7195
Friday 7 April 2023 (07/04/2023)
214.7090
215.1570
214.9350
214.6020
214.7685
Thursday 6 April 2023 (06/04/2023)
218.0160
214.7110
216.7750
216.6680
216.7215
Wednesday 5 April 2023 (05/04/2023)
217.3840
218.0160
217.7710
217.6050
217.6880
Tuesday 4 April 2023 (04/04/2023)
218.0610
217.3850
218.0950
217.4420
217.7685
Monday 3 April 2023 (03/04/2023)
219.2840
218.0590
219.5160
218.2290
218.8725

March

Friday 31 March 2023 (31/03/2023)
218.1860
219.2150
219.5830
218.7690
219.1760
Thursday 30 March 2023 (30/03/2023)
218.4280
218.2370
218.8940
217.4840
218.1890
Wednesday 29 March 2023 (29/03/2023)
219.7540
218.4260
219.5570
219.1330
219.3450
Tuesday 28 March 2023 (28/03/2023)
221.6230
219.7550
221.7360
219.3490
220.5425
Monday 27 March 2023 (27/03/2023)
221.8650
221.6230
221.9890
220.8780
221.4335
Friday 24 March 2023 (24/03/2023)
221.1610
221.6590
224.5360
221.2530
222.8945
Thursday 23 March 2023 (23/03/2023)
221.9440
221.1590
222.5070
220.8490
221.6780
Wednesday 22 March 2023 (22/03/2023)
223.7190
221.9510
225.6670
222.0150
223.8410
Tuesday 21 March 2023 (21/03/2023)
229.8240
223.7190
228.3300
224.3040
226.3170
Monday 20 March 2023 (20/03/2023)
234.2530
229.8280
234.3280
232.6050
233.4665
Friday 17 March 2023 (17/03/2023)
230.3150
233.7100
232.8390
230.5100
231.6745
Thursday 16 March 2023 (16/03/2023)
232.0850
230.3140
233.1920
229.9920
231.5920
Wednesday 15 March 2023 (15/03/2023)
226.3180
232.1890
234.2710
225.9750
230.1230
Tuesday 14 March 2023 (14/03/2023)
227.6860
226.3190
229.7670
225.6100
227.6885
Monday 13 March 2023 (13/03/2023)
220.9100
227.6850
226.8930
221.4830
224.1880
Friday 10 March 2023 (10/03/2023)
220.8530
220.8520
221.4640
220.9070
221.1855
Thursday 9 March 2023 (09/03/2023)
219.1810
220.8050
221.4170
219.2770
220.3470
Wednesday 8 March 2023 (08/03/2023)
219.4350
219.1790
221.1290
219.5230
220.3260
Tuesday 7 March 2023 (07/03/2023)
218.9180
219.3600
219.5030
218.9950
219.2490
Monday 6 March 2023 (06/03/2023)
221.9500
218.8140
220.7430
219.2180
219.9805
Friday 3 March 2023 (03/03/2023)
220.8040
221.8630
222.0010
220.9940
221.4975
Thursday 2 March 2023 (02/03/2023)
218.8790
220.8040
220.2100
218.8930
219.5515
Wednesday 1 March 2023 (01/03/2023)
221.2610
218.7770
221.0910
218.7210
219.9060

February

Tuesday 28 February 2023 (28/02/2023)
219.6820
221.2660
221.0360
220.0740
220.5550
Monday 27 February 2023 (27/02/2023)
222.2600
219.6800
220.8820
220.7710
220.8265
Friday 24 February 2023 (24/02/2023)
223.8220
222.2220
223.2440
223.1030
223.1735
Thursday 23 February 2023 (23/02/2023)
223.7070
223.8190
223.9640
223.6070
223.7855
Wednesday 22 February 2023 (22/02/2023)
223.6370
223.6560
224.1830
223.3660
223.7745
Tuesday 21 February 2023 (21/02/2023)
224.0080
223.6150
224.3080
223.7840
224.0460
Monday 20 February 2023 (20/02/2023)
224.0870
224.0030
223.9310
223.4390
223.6850
Friday 17 February 2023 (17/02/2023)
224.8770
224.0220
225.9180
224.7510
225.3345
Thursday 16 February 2023 (16/02/2023)
223.3970
224.8860
225.0890
223.6160
224.3525
Wednesday 15 February 2023 (15/02/2023)
223.2300
223.3980
222.7990
222.6770
222.7380
Tuesday 14 February 2023 (14/02/2023)
227.1080
223.2250
225.5480
224.2450
224.8965
Monday 13 February 2023 (13/02/2023)
228.5280
227.0670
229.2470
227.4530
228.3500
Friday 10 February 2023 (10/02/2023)
228.3760
228.6830
230.7450
228.3020
229.5235
Thursday 9 February 2023 (09/02/2023)
227.4790
228.4310
228.3920
227.8010
228.0965
Wednesday 8 February 2023 (08/02/2023)
231.0000
227.4800
230.0890
228.1040
229.0965
Tuesday 7 February 2023 (07/02/2023)
231.9630
230.9990
232.6570
231.5700
232.1135
Monday 6 February 2023 (06/02/2023)
227.2180
231.9620
231.3990
227.4490
229.4240
Friday 3 February 2023 (03/02/2023)
229.0620
227.5210
228.4290
227.8750
228.1520
Thursday 2 February 2023 (02/02/2023)
230.6090
229.0590
230.7510
229.1620
229.9565
Wednesday 1 February 2023 (01/02/2023)
231.9490
230.5610
231.4230
230.2660
230.8445

January

Tuesday 31 January 2023 (31/01/2023)
232.4910
231.9480
232.4080
232.0660
232.2370
Monday 30 January 2023 (30/01/2023)
232.8020
232.4940
233.6330
232.4100
233.0215
Friday 27 January 2023 (27/01/2023)
231.1010
233.2710
233.2360
231.0030
232.1195
Thursday 26 January 2023 (26/01/2023)
229.3290
231.1500
231.1090
230.0060
230.5575
Wednesday 25 January 2023 (25/01/2023)
232.6650
229.3280
231.5030
230.9290
231.2160
Tuesday 24 January 2023 (24/01/2023)
236.0400
232.6650
236.6740
233.0360
234.8550
Monday 23 January 2023 (23/01/2023)
233.6810
236.0400
235.3420
234.8020
235.0720
Friday 20 January 2023 (20/01/2023)
232.7740
234.1520
234.1780
233.3930
233.7855
Thursday 19 January 2023 (19/01/2023)
235.5870
232.7740
234.5890
233.7570
234.1730
Wednesday 18 January 2023 (18/01/2023)
236.5380
235.5880
235.8790
235.3070
235.5930
Tuesday 17 January 2023 (17/01/2023)
235.1900
236.6000
236.1550
235.8670
236.0110
Monday 16 January 2023 (16/01/2023)
233.7040
235.1720
235.2030
234.5270
234.8650
Friday 13 January 2023 (13/01/2023)
234.0940
233.7080
233.4600
233.3720
233.4160
Thursday 12 January 2023 (12/01/2023)
235.7450
234.0940
235.7650
234.4520
235.1085
Wednesday 11 January 2023 (11/01/2023)
236.4150
235.7450
236.5130
235.5060
236.0095
Tuesday 10 January 2023 (10/01/2023)
235.2300
236.3590
236.5170
235.5190
236.0180
Monday 9 January 2023 (09/01/2023)
236.8790
235.2280
237.1680
235.8450
236.5065
Friday 6 January 2023 (06/01/2023)
234.4490
235.2450
235.6930
234.9040
235.2985
Thursday 5 January 2023 (05/01/2023)
234.8680
234.3950
234.7220
234.4340
234.5780
Wednesday 4 January 2023 (04/01/2023)
237.0540
234.8660
236.9760
235.7640
236.3700
Tuesday 3 January 2023 (03/01/2023)
237.8270
237.0520
238.7750
238.1580
238.4665
Monday 2 January 2023 (02/01/2023)
237.1650
237.8310
238.1920
237.1180
237.6550