New Zealand Dollar-Hungarian Forint History: 2022

Go
Set Alert Set Alert

Daily NZD/HUF rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 257.888, reached on 24/08/2022

The lowest level of 2022 was 204.359 reached 07/02/2022

The average level of 2022 was 235.7459

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/HUF Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
238.0260
237.1860
238.2990
237.2810
237.7900
Thursday 29 December 2022 (29/12/2022)
238.8600
238.0260
238.6440
237.8110
238.2275
Wednesday 28 December 2022 (28/12/2022)
236.3170
238.8590
239.0700
237.9600
238.5150
Tuesday 27 December 2022 (27/12/2022)
236.8590
236.3140
237.2450
237.1180
237.1815
Monday 26 December 2022 (26/12/2022)
236.8830
236.8500
237.0210
236.1230
236.5720
Friday 23 December 2022 (23/12/2022)
236.2880
236.9350
236.8300
236.6030
236.7165
Thursday 22 December 2022 (22/12/2022)
238.4640
236.2740
238.4730
237.5300
238.0015
Wednesday 21 December 2022 (21/12/2022)
240.2430
238.4560
239.2560
238.4460
238.8510
Tuesday 20 December 2022 (20/12/2022)
242.0390
240.2900
241.4810
240.3620
240.9215
Monday 19 December 2022 (19/12/2022)
244.3910
242.0900
243.7900
242.0150
242.9025
Friday 16 December 2022 (16/12/2022)
242.2770
243.7760
243.3860
243.1490
243.2675
Thursday 15 December 2022 (15/12/2022)
244.9240
242.2800
244.2030
243.3240
243.7635
Wednesday 14 December 2022 (14/12/2022)
249.2290
244.9680
247.5450
245.2530
246.3990
Tuesday 13 December 2022 (13/12/2022)
251.0400
249.2190
250.7030
248.3610
249.5320
Monday 12 December 2022 (12/12/2022)
254.3470
251.0280
253.8620
252.2600
253.0610
Friday 9 December 2022 (09/12/2022)
252.8030
254.7100
254.6910
251.9280
253.3095
Thursday 8 December 2022 (08/12/2022)
248.1090
252.7580
252.8880
248.6470
250.7675
Wednesday 7 December 2022 (07/12/2022)
248.3480
247.7130
249.3090
247.5860
248.4475
Tuesday 6 December 2022 (06/12/2022)
248.7720
248.3190
249.4690
246.8530
248.1610
Monday 5 December 2022 (05/12/2022)
248.5210
248.7430
248.8610
248.4800
248.6705
Friday 2 December 2022 (02/12/2022)
249.2650
248.3170
249.4650
248.6280
249.0465
Thursday 1 December 2022 (01/12/2022)
247.6480
249.3150
250.3290
247.5430
248.9360

November

Wednesday 30 November 2022 (30/11/2022)
243.6140
247.8470
245.9840
244.6250
245.3045
Tuesday 29 November 2022 (29/11/2022)
242.2250
243.5660
244.3430
242.4930
243.4180
Monday 28 November 2022 (28/11/2022)
245.2370
242.2310
244.9290
240.9450
242.9370
Friday 25 November 2022 (25/11/2022)
248.3020
245.2830
247.8230
245.1820
246.5025
Thursday 24 November 2022 (24/11/2022)
246.2990
248.3070
249.4360
245.7660
247.6010
Wednesday 23 November 2022 (23/11/2022)
242.4390
246.3020
246.7260
242.2550
244.4905
Tuesday 22 November 2022 (22/11/2022)
243.2500
242.4430
243.9320
242.8320
243.3820
Monday 21 November 2022 (21/11/2022)
242.8140
243.2290
244.3470
242.4280
243.3875
Friday 18 November 2022 (18/11/2022)
243.0860
241.2980
244.1030
242.5450
243.3240
Thursday 17 November 2022 (17/11/2022)
242.0410
243.1120
244.2150
241.1260
242.6705
Wednesday 16 November 2022 (16/11/2022)
245.2830
242.0610
243.8320
241.3590
242.5955
Tuesday 15 November 2022 (15/11/2022)
241.5440
245.2920
244.4830
239.7690
242.1260
Monday 14 November 2022 (14/11/2022)
238.7510
241.4790
240.6760
239.6520
240.1640
Friday 11 November 2022 (11/11/2022)
236.9130
239.5430
238.2300
237.1640
237.6970
Thursday 10 November 2022 (10/11/2022)
236.3870
236.9260
236.4090
236.1030
236.2560
Wednesday 9 November 2022 (09/11/2022)
237.6510
236.4030
238.0740
236.0710
237.0725
Tuesday 8 November 2022 (08/11/2022)
237.4600
237.7200
238.0690
237.6190
237.8440
Monday 7 November 2022 (07/11/2022)
238.8830
237.4820
237.9770
237.3070
237.6420
Friday 4 November 2022 (04/11/2022)
240.0740
239.7530
240.7360
238.9300
239.8330
Thursday 3 November 2022 (03/11/2022)
241.3050
240.0890
241.8040
239.0300
240.4170
Wednesday 2 November 2022 (02/11/2022)
240.5440
241.3630
241.2600
240.5470
240.9035
Tuesday 1 November 2022 (01/11/2022)
241.0200
240.6500
241.1240
238.7480
239.9360

October

Monday 31 October 2022 (31/10/2022)
239.6610
241.0300
240.6710
239.2420
239.9565
Friday 28 October 2022 (28/10/2022)
239.2850
239.9010
240.2320
239.8260
240.0290
Thursday 27 October 2022 (27/10/2022)
236.6080
239.0170
238.3090
237.2340
237.7715
Wednesday 26 October 2022 (26/10/2022)
238.6160
236.6240
238.3580
235.1860
236.7720
Tuesday 25 October 2022 (25/10/2022)
239.0070
238.6670
239.0240
239.0110
239.0175
Monday 24 October 2022 (24/10/2022)
237.4960
238.9170
238.8550
237.6770
238.2660
Friday 21 October 2022 (21/10/2022)
236.8420
238.6390
239.0920
236.1990
237.6455
Thursday 20 October 2022 (20/10/2022)
239.7400
236.9050
238.5860
236.9440
237.7650
Wednesday 19 October 2022 (19/10/2022)
238.4790
239.8180
239.5360
238.8090
239.1725
Tuesday 18 October 2022 (18/10/2022)
236.5800
238.5960
238.3800
236.9720
237.6760
Monday 17 October 2022 (17/10/2022)
238.5480
236.4830
239.0500
235.1950
237.1225
Friday 14 October 2022 (14/10/2022)
247.2290
238.3210
246.3230
240.7600
243.5415
Thursday 13 October 2022 (13/10/2022)
249.5910
247.3700
249.5970
248.1000
248.8485
Wednesday 12 October 2022 (12/10/2022)
246.8850
249.6080
249.5470
247.4280
248.4875
Tuesday 11 October 2022 (11/10/2022)
244.3790
247.0420
247.2560
245.7540
246.5050
Monday 10 October 2022 (10/10/2022)
243.9360
244.5460
245.6940
244.0690
244.8815
Friday 7 October 2022 (07/10/2022)
244.7860
243.7380
244.6860
244.5820
244.6340
Thursday 6 October 2022 (06/10/2022)
245.7180
244.8960
244.7460
244.7320
244.7390
Wednesday 5 October 2022 (05/10/2022)
240.3820
245.6260
244.0680
243.4680
243.7680
Tuesday 4 October 2022 (04/10/2022)
243.3010
240.8650
241.6380
240.8480
241.2430
Monday 3 October 2022 (03/10/2022)
241.6660
243.3390
245.5400
242.7310
244.1355

September

Friday 30 September 2022 (30/09/2022)
245.9780
241.4130
245.3300
241.7250
243.5275
Thursday 29 September 2022 (29/09/2022)
243.5810
245.9510
246.1770
243.2820
244.7295
Wednesday 28 September 2022 (28/09/2022)
238.9660
243.1710
241.6140
241.4760
241.5450
Tuesday 27 September 2022 (27/09/2022)
240.0610
239.0560
240.6960
238.8270
239.7615
Monday 26 September 2022 (26/09/2022)
240.3070
240.0950
242.3330
240.9280
241.6305
Friday 23 September 2022 (23/09/2022)
240.7150
239.8470
241.2680
240.0730
240.6705
Thursday 22 September 2022 (22/09/2022)
240.9890
240.7500
241.7550
238.9840
240.3695
Wednesday 21 September 2022 (21/09/2022)
237.5080
241.2850
241.8890
238.0390
239.9640
Tuesday 20 September 2022 (20/09/2022)
236.8940
237.4240
236.4370
235.9810
236.2090
Monday 19 September 2022 (19/09/2022)
241.7160
236.9590
240.7250
236.2910
238.5080
Friday 16 September 2022 (16/09/2022)
243.7910
242.1810
243.8890
241.5490
242.7190
Thursday 15 September 2022 (15/09/2022)
244.2830
243.9470
244.3840
244.1030
244.2435
Wednesday 14 September 2022 (14/09/2022)
240.2250
244.4570
243.6950
239.8840
241.7895
Tuesday 13 September 2022 (13/09/2022)
241.0290
240.1360
239.7190
239.7170
239.7180
Monday 12 September 2022 (12/09/2022)
240.1780
241.1950
241.2780
238.4510
239.8645
Friday 9 September 2022 (09/09/2022)
240.5940
241.3540
241.3200
239.8830
240.6015
Thursday 8 September 2022 (08/09/2022)
239.9370
240.6620
241.2310
238.6060
239.9185
Wednesday 7 September 2022 (07/09/2022)
245.9320
239.9530
245.4860
238.7980
242.1420
Tuesday 6 September 2022 (06/09/2022)
247.7230
245.9540
246.2400
246.2040
246.2220
Monday 5 September 2022 (05/09/2022)
245.6760
247.8120
248.0900
246.1320
247.1110
Friday 2 September 2022 (02/09/2022)
245.6000
246.8510
244.6820
243.8440
244.2630
Thursday 1 September 2022 (01/09/2022)
243.6210
245.6070
245.0030
242.5090
243.7560

August

Wednesday 31 August 2022 (31/08/2022)
245.9440
243.6150
248.4390
242.0290
245.2340
Tuesday 30 August 2022 (30/08/2022)
250.7790
245.9780
251.4060
244.7840
248.0950
Monday 29 August 2022 (29/08/2022)
252.2240
250.6150
253.3240
248.8420
251.0830
Friday 26 August 2022 (26/08/2022)
255.9290
252.8070
255.1070
253.8620
254.4845
Thursday 25 August 2022 (25/08/2022)
253.6800
256.2860
255.8860
254.2150
255.0505
Wednesday 24 August 2022 (24/08/2022)
257.5140
253.7200
257.8880
253.8150
255.8515
Tuesday 23 August 2022 (23/08/2022)
252.7320
257.4960
256.5100
252.9600
254.7350
Monday 22 August 2022 (22/08/2022)
248.6130
254.0670
253.2010
249.0450
251.1230
Friday 19 August 2022 (19/08/2022)
251.3710
248.5500
251.7640
249.5820
250.6730
Thursday 18 August 2022 (18/08/2022)
248.6710
251.1670
251.4550
249.6000
250.5275
Wednesday 17 August 2022 (17/08/2022)
251.6100
248.7180
252.7090
249.4470
251.0780
Tuesday 16 August 2022 (16/08/2022)
249.8310
250.9980
252.5480
249.3290
250.9385
Monday 15 August 2022 (15/08/2022)
246.5140
249.7340
249.5440
246.1630
247.8535
Friday 12 August 2022 (12/08/2022)
245.4650
246.5000
246.3440
245.9160
246.1300
Thursday 11 August 2022 (11/08/2022)
245.8550
246.0030
245.5970
244.2700
244.9335
Wednesday 10 August 2022 (10/08/2022)
244.2950
245.8160
246.6670
244.2150
245.4410
Tuesday 9 August 2022 (09/08/2022)
243.0650
244.3080
244.1640
242.4780
243.3210
Monday 8 August 2022 (08/08/2022)
241.5770
242.9450
242.4960
241.0510
241.7735
Friday 5 August 2022 (05/08/2022)
242.4850
241.1770
242.4020
241.7950
242.0985
Thursday 4 August 2022 (04/08/2022)
243.2010
242.5580
244.9430
242.2730
243.6080
Wednesday 3 August 2022 (03/08/2022)
243.7900
243.2390
244.2200
241.3080
242.7640
Tuesday 2 August 2022 (02/08/2022)
246.9810
244.0110
245.0430
243.9430
244.4930
Monday 1 August 2022 (01/08/2022)
247.9010
247.0330
248.7820
245.3880
247.0850

July

Friday 29 July 2022 (29/07/2022)
249.1730
248.7350
249.1570
248.4240
248.7905
Thursday 28 July 2022 (28/07/2022)
247.2870
249.4080
251.6640
248.1430
249.9035
Wednesday 27 July 2022 (27/07/2022)
246.8780
247.1450
248.4590
246.5370
247.4980
Tuesday 26 July 2022 (26/07/2022)
243.3780
246.8780
246.7910
243.5710
245.1810
Monday 25 July 2022 (25/07/2022)
242.5060
244.1370
244.5520
241.8480
243.2000
Friday 22 July 2022 (22/07/2022)
243.3400
242.9030
243.9470
243.8710
243.9090
Thursday 21 July 2022 (21/07/2022)
243.3150
243.4060
244.4930
242.7100
243.6015
Wednesday 20 July 2022 (20/07/2022)
242.3700
243.4540
244.2690
241.9320
243.1005
Tuesday 19 July 2022 (19/07/2022)
242.9910
242.4940
243.7020
240.4440
242.0730
Monday 18 July 2022 (18/07/2022)
245.6050
243.1430
244.5400
243.6720
244.1060
Friday 15 July 2022 (15/07/2022)
248.0790
244.8130
248.5120
244.9610
246.7365
Thursday 14 July 2022 (14/07/2022)
250.0130
248.3300
250.8420
246.7760
248.8090
Wednesday 13 July 2022 (13/07/2022)
248.3840
249.9090
249.9220
248.6270
249.2745
Tuesday 12 July 2022 (12/07/2022)
248.0810
248.4120
251.8760
246.8630
249.3695
Monday 11 July 2022 (11/07/2022)
245.3540
248.0230
249.0960
245.6150
247.3555
Friday 8 July 2022 (08/07/2022)
244.6040
245.3750
246.8330
244.4450
245.6390
Thursday 7 July 2022 (07/07/2022)
247.1070
244.5810
249.9470
244.3810
247.1640
Wednesday 6 July 2022 (06/07/2022)
244.5990
247.1510
251.1120
246.1270
248.6195
Tuesday 5 July 2022 (05/07/2022)
239.5820
244.7960
243.7580
240.7810
242.2695
Monday 4 July 2022 (04/07/2022)
238.2380
239.6870
239.9420
238.7330
239.3375
Friday 1 July 2022 (01/07/2022)
235.9650
238.0840
236.5870
236.5270
236.5570

June

Thursday 30 June 2022 (30/06/2022)
234.5400
235.9790
236.9080
233.9370
235.4225
Wednesday 29 June 2022 (29/06/2022)
235.2110
233.4940
235.6570
232.7560
234.2065
Tuesday 28 June 2022 (28/06/2022)
239.3780
235.2060
238.9910
235.4770
237.2340
Monday 27 June 2022 (27/06/2022)
239.2390
239.3440
241.1660
238.0090
239.5875
Friday 24 June 2022 (24/06/2022)
238.3270
239.9860
240.0530
239.8130
239.9330
Thursday 23 June 2022 (23/06/2022)
234.8470
238.5820
238.2610
235.5810
236.9210
Wednesday 22 June 2022 (22/06/2022)
236.3800
234.9600
235.2770
235.0900
235.1835
Tuesday 21 June 2022 (21/06/2022)
238.9840
236.3510
238.4210
236.5810
237.5010
Monday 20 June 2022 (20/06/2022)
240.0830
238.9490
240.7260
239.0220
239.8740
Friday 17 June 2022 (17/06/2022)
240.3740
240.5310
240.6040
239.3500
239.9770
Thursday 16 June 2022 (16/06/2022)
238.9540
240.3670
240.5260
237.8040
239.1650
Wednesday 15 June 2022 (15/06/2022)
238.9500
239.0720
238.9080
237.8200
238.3640
Tuesday 14 June 2022 (14/06/2022)
240.6480
239.1140
240.7690
238.1120
239.4405
Monday 13 June 2022 (13/06/2022)
240.0440
240.7810
241.8340
239.4700
240.6520
Friday 10 June 2022 (10/06/2022)
237.5400
239.9370
240.2650
239.7510
240.0080
Thursday 9 June 2022 (09/06/2022)
237.3290
237.4970
237.8510
237.3690
237.6100
Wednesday 8 June 2022 (08/06/2022)
235.1920
237.5050
237.7470
235.2000
236.4735
Tuesday 7 June 2022 (07/06/2022)
234.7360
235.1880
235.4940
234.2130
234.8535
Monday 6 June 2022 (06/06/2022)
237.5980
234.8080
236.6690
235.0390
235.8540
Friday 3 June 2022 (03/06/2022)
240.6320
237.8140
240.1830
238.4280
239.3055
Thursday 2 June 2022 (02/06/2022)
240.9770
240.3420
241.0150
239.3950
240.2050
Wednesday 1 June 2022 (01/06/2022)
240.9770
241.0700
241.3300
240.4300
240.8800

May

Tuesday 31 May 2022 (31/05/2022)
238.9040
240.8590
240.9800
239.1570
240.0685
Monday 30 May 2022 (30/05/2022)
239.3930
238.8480
240.1960
238.4770
239.3365
Friday 27 May 2022 (27/05/2022)
236.6750
239.9320
238.8420
237.5470
238.1945
Thursday 26 May 2022 (26/05/2022)
237.9410
236.2000
239.6810
235.3750
237.5280
Wednesday 25 May 2022 (25/05/2022)
229.9340
237.9610
238.2450
231.9200
235.0825
Tuesday 24 May 2022 (24/05/2022)
230.2940
229.7990
230.6800
229.4060
230.0430
Monday 23 May 2022 (23/05/2022)
232.7800
230.4330
233.1560
230.2630
231.7095
Friday 20 May 2022 (20/05/2022)
231.6890
232.9560
232.5910
231.8220
232.2065
Thursday 19 May 2022 (19/05/2022)
230.5920
231.7980
232.9140
230.7230
231.8185
Wednesday 18 May 2022 (18/05/2022)
232.5860
230.6460
232.5720
230.8320
231.7020
Tuesday 17 May 2022 (17/05/2022)
235.5700
232.5290
235.5040
234.2620
234.8830
Monday 16 May 2022 (16/05/2022)
233.1330
235.5900
234.9500
231.5620
233.2560
Friday 13 May 2022 (13/05/2022)
230.2890
232.9710
232.2370
230.7140
231.4755
Thursday 12 May 2022 (12/05/2022)
226.7200
230.4140
230.3480
226.7320
228.5400
Wednesday 11 May 2022 (11/05/2022)
226.6460
226.7140
227.6390
226.6750
227.1570
Tuesday 10 May 2022 (10/05/2022)
227.2160
226.4780
226.9560
226.7150
226.8355
Monday 9 May 2022 (09/05/2022)
230.7550
227.3050
230.3750
228.0180
229.1965
Friday 6 May 2022 (06/05/2022)
231.5960
231.9630
232.2400
231.6410
231.9405
Thursday 5 May 2022 (05/05/2022)
231.5460
231.8820
232.7260
232.3320
232.5290
Wednesday 4 May 2022 (04/05/2022)
232.5490
231.5570
233.2040
230.8700
232.0370
Tuesday 3 May 2022 (03/05/2022)
233.2790
232.6900
233.6940
232.6700
233.1820
Monday 2 May 2022 (02/05/2022)
231.5170
233.8950
232.9650
231.0960
232.0305

April

Friday 29 April 2022 (29/04/2022)
233.8880
231.2340
233.1780
231.8500
232.5140
Thursday 28 April 2022 (28/04/2022)
234.1860
233.8330
233.2640
232.3200
232.7920
Wednesday 27 April 2022 (27/04/2022)
232.8420
234.2280
235.2520
233.0830
234.1675
Tuesday 26 April 2022 (26/04/2022)
229.7640
232.8170
232.5030
230.8780
231.6905
Monday 25 April 2022 (25/04/2022)
227.0110
229.8260
229.2850
228.5510
228.9180
Friday 22 April 2022 (22/04/2022)
229.6920
228.5500
228.6760
228.2430
228.4595
Thursday 21 April 2022 (21/04/2022)
231.6450
229.7860
230.6320
230.5270
230.5795
Wednesday 20 April 2022 (20/04/2022)
232.2930
231.7250
232.3580
231.6200
231.9890
Tuesday 19 April 2022 (19/04/2022)
233.2440
232.2720
233.2270
231.6220
232.4245
Monday 18 April 2022 (18/04/2022)
234.7660
233.3140
234.5170
232.3600
233.4385
Friday 15 April 2022 (15/04/2022)
236.1670
234.6330
235.7770
235.2290
235.5030
Thursday 14 April 2022 (14/04/2022)
235.1550
235.7170
236.5200
236.4440
236.4820
Wednesday 13 April 2022 (13/04/2022)
239.4230
235.1590
239.1770
235.2180
237.1975
Tuesday 12 April 2022 (12/04/2022)
237.0030
239.3470
238.6550
238.0180
238.3365
Monday 11 April 2022 (11/04/2022)
236.8090
237.1030
237.6950
237.0310
237.3630
Friday 8 April 2022 (08/04/2022)
239.1880
238.0700
239.0030
237.1310
238.0670
Thursday 7 April 2022 (07/04/2022)
240.3940
239.6260
241.9210
239.2000
240.5605
Wednesday 6 April 2022 (06/04/2022)
239.5930
240.4790
240.9190
239.5960
240.2575
Tuesday 5 April 2022 (05/04/2022)
233.2510
239.2170
239.4010
234.9750
237.1880
Monday 4 April 2022 (04/04/2022)
229.6410
233.3820
232.6850
231.2890
231.9870
Friday 1 April 2022 (01/04/2022)
229.9870
230.4360
230.6150
229.5410
230.0780

March

Thursday 31 March 2022 (31/03/2022)
229.1990
230.0020
231.1890
228.5510
229.8700
Wednesday 30 March 2022 (30/03/2022)
229.6590
229.1600
231.1410
228.0320
229.5865
Tuesday 29 March 2022 (29/03/2022)
235.4080
229.7960
233.8810
228.2740
231.0775
Monday 28 March 2022 (28/03/2022)
235.6470
235.3910
237.2500
236.6750
236.9625
Friday 25 March 2022 (25/03/2022)
237.1320
236.0900
236.7950
236.1180
236.4565
Thursday 24 March 2022 (24/03/2022)
236.4160
237.1610
237.2320
235.9020
236.5670
Wednesday 23 March 2022 (23/03/2022)
233.6950
236.3240
235.5530
235.4440
235.4985
Tuesday 22 March 2022 (22/03/2022)
232.8980
233.6760
234.1920
232.9390
233.5655
Monday 21 March 2022 (21/03/2022)
234.1980
232.9750
233.3950
232.6480
233.0215
Friday 18 March 2022 (18/03/2022)
230.7270
234.4820
234.5930
230.8980
232.7455
Thursday 17 March 2022 (17/03/2022)
229.1510
230.7970
230.5300
229.3350
229.9325
Wednesday 16 March 2022 (16/03/2022)
228.0600
229.1650
229.8810
228.3240
229.1025
Tuesday 15 March 2022 (15/03/2022)
230.3370
228.2360
229.3400
228.6260
228.9830
Friday 11 March 2022 (11/03/2022)
237.6180
237.9850
238.4760
237.1610
237.8185
Thursday 10 March 2022 (10/03/2022)
232.8770
237.6430
235.9700
234.8930
235.4315
Wednesday 9 March 2022 (09/03/2022)
242.3520
232.8560
241.9640
232.8780
237.4210
Tuesday 8 March 2022 (08/03/2022)
246.6370
242.3640
247.4240
240.3850
243.9045
Monday 7 March 2022 (07/03/2022)
244.8150
246.6820
251.5190
246.4940
249.0065
Friday 4 March 2022 (04/03/2022)
233.0350
242.6350
238.5790
237.2570
237.9180
Thursday 3 March 2022 (03/03/2022)
230.3710
233.0350
233.2770
231.0700
232.1735
Wednesday 2 March 2022 (02/03/2022)
228.8650
230.1160
233.0450
228.6150
230.8300
Tuesday 1 March 2022 (01/03/2022)
222.4080
228.8220
229.4790
224.0760
226.7775

February

Monday 28 February 2022 (28/02/2022)
219.6730
222.4490
222.8360
221.6210
222.2285
Friday 25 February 2022 (25/02/2022)
219.5470
217.7770
220.7820
218.1130
219.4475
Thursday 24 February 2022 (24/02/2022)
216.0950
219.1630
221.2640
216.5050
218.8845
Wednesday 23 February 2022 (23/02/2022)
211.4570
216.1260
214.5630
213.1990
213.8810
Tuesday 22 February 2022 (22/02/2022)
211.0680
211.4940
212.3200
211.0970
211.7085
Monday 21 February 2022 (21/02/2022)
210.9420
211.1200
211.4110
210.6800
211.0455
Friday 18 February 2022 (18/02/2022)
209.6930
211.1290
210.8740
210.2600
210.5670
Thursday 17 February 2022 (17/02/2022)
208.2730
209.7520
210.4920
208.9110
209.7015
Wednesday 16 February 2022 (16/02/2022)
206.6440
208.2970
208.4040
207.2900
207.8470
Tuesday 15 February 2022 (15/02/2022)
208.8240
206.6960
208.7840
206.2750
207.5295
Monday 14 February 2022 (14/02/2022)
208.1390
208.9420
209.1160
207.4810
208.2985
Friday 11 February 2022 (11/02/2022)
206.6110
208.9980
209.2480
206.7400
207.9940
Thursday 10 February 2022 (10/02/2022)
206.2080
206.5610
207.7080
206.4590
207.0835
Wednesday 9 February 2022 (09/02/2022)
205.7600
206.2090
205.8450
205.6830
205.7640
Tuesday 8 February 2022 (08/02/2022)
204.9900
205.7690
205.8420
205.0850
205.4635
Monday 7 February 2022 (07/02/2022)
204.2160
205.0860
204.9460
204.3590
204.6525
Friday 4 February 2022 (04/02/2022)
206.3420
205.0140
205.1310
204.7660
204.9485
Thursday 3 February 2022 (03/02/2022)
206.9720
206.3250
207.9700
205.8710
206.9205
Wednesday 2 February 2022 (02/02/2022)
209.1710
207.0060
208.2600
208.1440
208.2020
Tuesday 1 February 2022 (01/02/2022)
207.9220
209.1500
208.7750
208.7710
208.7730

January

Monday 31 January 2022 (31/01/2022)
210.4050
207.9490
210.5900
208.2800
209.4350
Friday 28 January 2022 (28/01/2022)
210.4670
210.4270
210.6650
210.2300
210.4475
Thursday 27 January 2022 (27/01/2022)
213.2830
210.5230
212.4120
211.2630
211.8375
Wednesday 26 January 2022 (26/01/2022)
212.1910
213.2010
213.0590
212.0000
212.5295
Tuesday 25 January 2022 (25/01/2022)
213.7350
212.2200
213.2880
212.4420
212.8650
Monday 24 January 2022 (24/01/2022)
212.2900
213.7230
213.0820
212.6720
212.8770
Friday 21 January 2022 (21/01/2022)
212.4040
212.2620
212.2160
212.0220
212.1190
Thursday 20 January 2022 (20/01/2022)
212.2740
212.4150
212.7460
212.5010
212.6235
Wednesday 19 January 2022 (19/01/2022)
213.6330
212.3310
213.9300
212.2690
213.0995
Tuesday 18 January 2022 (18/01/2022)
211.8560
213.6710
213.2490
212.2340
212.7415
Monday 17 January 2022 (17/01/2022)
212.4600
211.8950
212.2360
212.1030
212.1695
Friday 14 January 2022 (14/01/2022)
212.2920
212.8210
212.7540
212.0980
212.4260
Thursday 13 January 2022 (13/01/2022)
211.0980
212.3790
213.1090
211.7230
212.4160
Wednesday 12 January 2022 (12/01/2022)
212.9760
211.0890
212.8800
209.7230
211.3015
Tuesday 11 January 2022 (11/01/2022)
214.0660
212.9450
213.5320
212.7910
213.1615
Monday 10 January 2022 (10/01/2022)
214.0380
214.0700
214.3760
213.7890
214.0825
Friday 7 January 2022 (07/01/2022)
214.8390
214.0150
214.7960
213.8030
214.2995
Thursday 6 January 2022 (06/01/2022)
217.4130
214.9120
216.6460
215.4220
216.0340
Wednesday 5 January 2022 (05/01/2022)
218.9340
217.4200
218.0000
217.4130
217.7065
Tuesday 4 January 2022 (04/01/2022)
220.3420
218.9580
219.6510
218.4040
219.0275
Monday 3 January 2022 (03/01/2022)
221.8440
220.4500
221.5260
220.4790
221.0025