New Zealand Dollar-Hungarian Forint History: 2022

Go
Set Alert Set Alert

Daily NZD/HUF rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 257.888 on 24/08/2022

Lowest exchange rate of 2022: 204.359 on 07/02/2022

Average exchange rate of 2022: 235.7459

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
238.0260
237.1860
238.2990
237.2810
237.7900
Thursday 29 December 2022 (29/12/2022)
238.8600
238.0260
238.6440
237.8110
238.2275
Wednesday 28 December 2022 (28/12/2022)
236.3170
238.8590
239.0700
237.9600
238.5150
Tuesday 27 December 2022 (27/12/2022)
236.8590
236.3140
237.2450
237.1180
237.1815
Monday 26 December 2022 (26/12/2022)
236.8830
236.8500
237.0210
236.1230
236.5720
Friday 23 December 2022 (23/12/2022)
236.2880
236.9350
236.8300
236.6030
236.7165
Thursday 22 December 2022 (22/12/2022)
238.4640
236.2740
238.4730
237.5300
238.0015
Wednesday 21 December 2022 (21/12/2022)
240.2430
238.4560
239.2560
238.4460
238.8510
Tuesday 20 December 2022 (20/12/2022)
242.0390
240.2900
241.4810
240.3620
240.9215
Monday 19 December 2022 (19/12/2022)
244.3910
242.0900
243.7900
242.0150
242.9025
Friday 16 December 2022 (16/12/2022)
242.2770
243.7760
243.3860
243.1490
243.2675
Thursday 15 December 2022 (15/12/2022)
244.9240
242.2800
244.2030
243.3240
243.7635
Wednesday 14 December 2022 (14/12/2022)
249.2290
244.9680
247.5450
245.2530
246.3990
Tuesday 13 December 2022 (13/12/2022)
251.0400
249.2190
250.7030
248.3610
249.5320
Monday 12 December 2022 (12/12/2022)
254.3470
251.0280
253.8620
252.2600
253.0610
Friday 9 December 2022 (09/12/2022)
252.8030
254.7100
254.6910
251.9280
253.3095
Thursday 8 December 2022 (08/12/2022)
248.1090
252.7580
252.8880
248.6470
250.7675
Wednesday 7 December 2022 (07/12/2022)
248.3480
247.7130
249.3090
247.5860
248.4475
Tuesday 6 December 2022 (06/12/2022)
248.7720
248.3190
249.4690
246.8530
248.1610
Monday 5 December 2022 (05/12/2022)
248.5210
248.7430
248.8610
248.4800
248.6705
Friday 2 December 2022 (02/12/2022)
249.2650
248.3170
249.4650
248.6280
249.0465
Thursday 1 December 2022 (01/12/2022)
247.6480
249.3150
250.3290
247.5430
248.9360

November

Wednesday 30 November 2022 (30/11/2022)
243.6140
247.8470
245.9840
244.6250
245.3045
Tuesday 29 November 2022 (29/11/2022)
242.2250
243.5660
244.3430
242.4930
243.4180
Monday 28 November 2022 (28/11/2022)
245.2370
242.2310
244.9290
240.9450
242.9370
Friday 25 November 2022 (25/11/2022)
248.3020
245.2830
247.8230
245.1820
246.5025
Thursday 24 November 2022 (24/11/2022)
246.2990
248.3070
249.4360
245.7660
247.6010
Wednesday 23 November 2022 (23/11/2022)
242.4390
246.3020
246.7260
242.2550
244.4905
Tuesday 22 November 2022 (22/11/2022)
243.2500
242.4430
243.9320
242.8320
243.3820
Monday 21 November 2022 (21/11/2022)
242.8140
243.2290
244.3470
242.4280
243.3875
Friday 18 November 2022 (18/11/2022)
243.0860
241.2980
244.1030
242.5450
243.3240
Thursday 17 November 2022 (17/11/2022)
242.0410
243.1120
244.2150
241.1260
242.6705
Wednesday 16 November 2022 (16/11/2022)
245.2830
242.0610
243.8320
241.3590
242.5955
Tuesday 15 November 2022 (15/11/2022)
241.5440
245.2920
244.4830
239.7690
242.1260
Monday 14 November 2022 (14/11/2022)
238.7510
241.4790
240.6760
239.6520
240.1640
Friday 11 November 2022 (11/11/2022)
236.9130
239.5430
238.2300
237.1640
237.6970
Thursday 10 November 2022 (10/11/2022)
236.3870
236.9260
236.4090
236.1030
236.2560
Wednesday 9 November 2022 (09/11/2022)
237.6510
236.4030
238.0740
236.0710
237.0725
Tuesday 8 November 2022 (08/11/2022)
237.4600
237.7200
238.0690
237.6190
237.8440
Monday 7 November 2022 (07/11/2022)
238.8830
237.4820
237.9770
237.3070
237.6420
Friday 4 November 2022 (04/11/2022)
240.0740
239.7530
240.7360
238.9300
239.8330
Thursday 3 November 2022 (03/11/2022)
241.3050
240.0890
241.8040
239.0300
240.4170
Wednesday 2 November 2022 (02/11/2022)
240.5440
241.3630
241.2600
240.5470
240.9035
Tuesday 1 November 2022 (01/11/2022)
241.0200
240.6500
241.1240
238.7480
239.9360

October

Monday 31 October 2022 (31/10/2022)
239.6610
241.0300
240.6710
239.2420
239.9565
Friday 28 October 2022 (28/10/2022)
239.2850
239.9010
240.2320
239.8260
240.0290
Thursday 27 October 2022 (27/10/2022)
236.6080
239.0170
238.3090
237.2340
237.7715
Wednesday 26 October 2022 (26/10/2022)
238.6160
236.6240
238.3580
235.1860
236.7720
Tuesday 25 October 2022 (25/10/2022)
239.0070
238.6670
239.0240
239.0110
239.0175
Monday 24 October 2022 (24/10/2022)
237.4960
238.9170
238.8550
237.6770
238.2660
Friday 21 October 2022 (21/10/2022)
236.8420
238.6390
239.0920
236.1990
237.6455
Thursday 20 October 2022 (20/10/2022)
239.7400
236.9050
238.5860
236.9440
237.7650
Wednesday 19 October 2022 (19/10/2022)
238.4790
239.8180
239.5360
238.8090
239.1725
Tuesday 18 October 2022 (18/10/2022)
236.5800
238.5960
238.3800
236.9720
237.6760
Monday 17 October 2022 (17/10/2022)
238.5480
236.4830
239.0500
235.1950
237.1225
Friday 14 October 2022 (14/10/2022)
247.2290
238.3210
246.3230
240.7600
243.5415
Thursday 13 October 2022 (13/10/2022)
249.5910
247.3700
249.5970
248.1000
248.8485
Wednesday 12 October 2022 (12/10/2022)
246.8850
249.6080
249.5470
247.4280
248.4875
Tuesday 11 October 2022 (11/10/2022)
244.3790
247.0420
247.2560
245.7540
246.5050
Monday 10 October 2022 (10/10/2022)
243.9360
244.5460
245.6940
244.0690
244.8815
Friday 7 October 2022 (07/10/2022)
244.7860
243.7380
244.6860
244.5820
244.6340
Thursday 6 October 2022 (06/10/2022)
245.7180
244.8960
244.7460
244.7320
244.7390
Wednesday 5 October 2022 (05/10/2022)
240.3820
245.6260
244.0680
243.4680
243.7680
Tuesday 4 October 2022 (04/10/2022)
243.3010
240.8650
241.6380
240.8480
241.2430
Monday 3 October 2022 (03/10/2022)
241.6660
243.3390
245.5400
242.7310
244.1355

September

Friday 30 September 2022 (30/09/2022)
245.9780
241.4130
245.3300
241.7250
243.5275
Thursday 29 September 2022 (29/09/2022)
243.5810
245.9510
246.1770
243.2820
244.7295
Wednesday 28 September 2022 (28/09/2022)
238.9660
243.1710
241.6140
241.4760
241.5450
Tuesday 27 September 2022 (27/09/2022)
240.0610
239.0560
240.6960
238.8270
239.7615
Monday 26 September 2022 (26/09/2022)
240.3070
240.0950
242.3330
240.9280
241.6305
Friday 23 September 2022 (23/09/2022)
240.7150
239.8470
241.2680
240.0730
240.6705
Thursday 22 September 2022 (22/09/2022)
240.9890
240.7500
241.7550
238.9840
240.3695
Wednesday 21 September 2022 (21/09/2022)
237.5080
241.2850
241.8890
238.0390
239.9640
Tuesday 20 September 2022 (20/09/2022)
236.8940
237.4240
236.4370
235.9810
236.2090
Monday 19 September 2022 (19/09/2022)
241.7160
236.9590
240.7250
236.2910
238.5080
Friday 16 September 2022 (16/09/2022)
243.7910
242.1810
243.8890
241.5490
242.7190
Thursday 15 September 2022 (15/09/2022)
244.2830
243.9470
244.3840
244.1030
244.2435
Wednesday 14 September 2022 (14/09/2022)
240.2250
244.4570
243.6950
239.8840
241.7895
Tuesday 13 September 2022 (13/09/2022)
241.0290
240.1360
239.7190
239.7170
239.7180
Monday 12 September 2022 (12/09/2022)
240.1780
241.1950
241.2780
238.4510
239.8645
Friday 9 September 2022 (09/09/2022)
240.5940
241.3540
241.3200
239.8830
240.6015
Thursday 8 September 2022 (08/09/2022)
239.9370
240.6620
241.2310
238.6060
239.9185
Wednesday 7 September 2022 (07/09/2022)
245.9320
239.9530
245.4860
238.7980
242.1420
Tuesday 6 September 2022 (06/09/2022)
247.7230
245.9540
246.2400
246.2040
246.2220
Monday 5 September 2022 (05/09/2022)
245.6760
247.8120
248.0900
246.1320
247.1110
Friday 2 September 2022 (02/09/2022)
245.6000
246.8510
244.6820
243.8440
244.2630
Thursday 1 September 2022 (01/09/2022)
243.6210
245.6070
245.0030
242.5090
243.7560

August

Wednesday 31 August 2022 (31/08/2022)
245.9440
243.6150
248.4390
242.0290
245.2340
Tuesday 30 August 2022 (30/08/2022)
250.7790
245.9780
251.4060
244.7840
248.0950
Monday 29 August 2022 (29/08/2022)
252.2240
250.6150
253.3240
248.8420
251.0830
Friday 26 August 2022 (26/08/2022)
255.9290
252.8070
255.1070
253.8620
254.4845
Thursday 25 August 2022 (25/08/2022)
253.6800
256.2860
255.8860
254.2150
255.0505
Wednesday 24 August 2022 (24/08/2022)
257.5140
253.7200
257.8880
253.8150
255.8515
Tuesday 23 August 2022 (23/08/2022)
252.7320
257.4960
256.5100
252.9600
254.7350
Monday 22 August 2022 (22/08/2022)
248.6130
254.0670
253.2010
249.0450
251.1230
Friday 19 August 2022 (19/08/2022)
251.3710
248.5500
251.7640
249.5820
250.6730
Thursday 18 August 2022 (18/08/2022)
248.6710
251.1670
251.4550
249.6000
250.5275
Wednesday 17 August 2022 (17/08/2022)
251.6100
248.7180
252.7090
249.4470
251.0780
Tuesday 16 August 2022 (16/08/2022)
249.8310
250.9980
252.5480
249.3290
250.9385
Monday 15 August 2022 (15/08/2022)
246.5140
249.7340
249.5440
246.1630
247.8535
Friday 12 August 2022 (12/08/2022)
245.4650
246.5000
246.3440
245.9160
246.1300
Thursday 11 August 2022 (11/08/2022)
245.8550
246.0030
245.5970
244.2700
244.9335
Wednesday 10 August 2022 (10/08/2022)
244.2950
245.8160
246.6670
244.2150
245.4410
Tuesday 9 August 2022 (09/08/2022)
243.0650
244.3080
244.1640
242.4780
243.3210
Monday 8 August 2022 (08/08/2022)
241.5770
242.9450
242.4960
241.0510
241.7735
Friday 5 August 2022 (05/08/2022)
242.4850
241.1770
242.4020
241.7950
242.0985
Thursday 4 August 2022 (04/08/2022)
243.2010
242.5580
244.9430
242.2730
243.6080
Wednesday 3 August 2022 (03/08/2022)
243.7900
243.2390
244.2200
241.3080
242.7640
Tuesday 2 August 2022 (02/08/2022)
246.9810
244.0110
245.0430
243.9430
244.4930
Monday 1 August 2022 (01/08/2022)
247.9010
247.0330
248.7820
245.3880
247.0850

July

Friday 29 July 2022 (29/07/2022)
249.1730
248.7350
249.1570
248.4240
248.7905
Thursday 28 July 2022 (28/07/2022)
247.2870
249.4080
251.6640
248.1430
249.9035
Wednesday 27 July 2022 (27/07/2022)
246.8780
247.1450
248.4590
246.5370
247.4980
Tuesday 26 July 2022 (26/07/2022)
243.3780
246.8780
246.7910
243.5710
245.1810
Monday 25 July 2022 (25/07/2022)
242.5060
244.1370
244.5520
241.8480
243.2000
Friday 22 July 2022 (22/07/2022)
243.3400
242.9030
243.9470
243.8710
243.9090
Thursday 21 July 2022 (21/07/2022)
243.3150
243.4060
244.4930
242.7100
243.6015
Wednesday 20 July 2022 (20/07/2022)
242.3700
243.4540
244.2690
241.9320
243.1005
Tuesday 19 July 2022 (19/07/2022)
242.9910
242.4940
243.7020
240.4440
242.0730
Monday 18 July 2022 (18/07/2022)
245.6050
243.1430
244.5400
243.6720
244.1060
Friday 15 July 2022 (15/07/2022)
248.0790
244.8130
248.5120
244.9610
246.7365
Thursday 14 July 2022 (14/07/2022)
250.0130
248.3300
250.8420
246.7760
248.8090
Wednesday 13 July 2022 (13/07/2022)
248.3840
249.9090
249.9220
248.6270
249.2745
Tuesday 12 July 2022 (12/07/2022)
248.0810
248.4120
251.8760
246.8630
249.3695
Monday 11 July 2022 (11/07/2022)
245.3540
248.0230
249.0960
245.6150
247.3555
Friday 8 July 2022 (08/07/2022)
244.6040
245.3750
246.8330
244.4450
245.6390
Thursday 7 July 2022 (07/07/2022)
247.1070
244.5810
249.9470
244.3810
247.1640
Wednesday 6 July 2022 (06/07/2022)
244.5990
247.1510
251.1120
246.1270
248.6195
Tuesday 5 July 2022 (05/07/2022)
239.5820
244.7960
243.7580
240.7810
242.2695
Monday 4 July 2022 (04/07/2022)
238.2380
239.6870
239.9420
238.7330
239.3375
Friday 1 July 2022 (01/07/2022)
235.9650
238.0840
236.5870
236.5270
236.5570

June

Thursday 30 June 2022 (30/06/2022)
234.5400
235.9790
236.9080
233.9370
235.4225
Wednesday 29 June 2022 (29/06/2022)
235.2110
233.4940
235.6570
232.7560
234.2065
Tuesday 28 June 2022 (28/06/2022)
239.3780
235.2060
238.9910
235.4770
237.2340
Monday 27 June 2022 (27/06/2022)
239.2390
239.3440
241.1660
238.0090
239.5875
Friday 24 June 2022 (24/06/2022)
238.3270
239.9860
240.0530
239.8130
239.9330
Thursday 23 June 2022 (23/06/2022)
234.8470
238.5820
238.2610
235.5810
236.9210
Wednesday 22 June 2022 (22/06/2022)
236.3800
234.9600
235.2770
235.0900
235.1835
Tuesday 21 June 2022 (21/06/2022)
238.9840
236.3510
238.4210
236.5810
237.5010
Monday 20 June 2022 (20/06/2022)
240.0830
238.9490
240.7260
239.0220
239.8740
Friday 17 June 2022 (17/06/2022)
240.3740
240.5310
240.6040
239.3500
239.9770
Thursday 16 June 2022 (16/06/2022)
238.9540
240.3670
240.5260
237.8040
239.1650
Wednesday 15 June 2022 (15/06/2022)
238.9500
239.0720
238.9080
237.8200
238.3640
Tuesday 14 June 2022 (14/06/2022)
240.6480
239.1140
240.7690
238.1120
239.4405
Monday 13 June 2022 (13/06/2022)
240.0440
240.7810
241.8340
239.4700
240.6520
Friday 10 June 2022 (10/06/2022)
237.5400
239.9370
240.2650
239.7510
240.0080
Thursday 9 June 2022 (09/06/2022)
237.3290
237.4970
237.8510
237.3690
237.6100
Wednesday 8 June 2022 (08/06/2022)
235.1920
237.5050
237.7470
235.2000
236.4735
Tuesday 7 June 2022 (07/06/2022)
234.7360
235.1880
235.4940
234.2130
234.8535
Monday 6 June 2022 (06/06/2022)
237.5980
234.8080
236.6690
235.0390
235.8540
Friday 3 June 2022 (03/06/2022)
240.6320
237.8140
240.1830
238.4280
239.3055
Thursday 2 June 2022 (02/06/2022)
240.9770
240.3420
241.0150
239.3950
240.2050
Wednesday 1 June 2022 (01/06/2022)
240.9770
241.0700
241.3300
240.4300
240.8800

May

Tuesday 31 May 2022 (31/05/2022)
238.9040
240.8590
240.9800
239.1570
240.0685
Monday 30 May 2022 (30/05/2022)
239.3930
238.8480
240.1960
238.4770
239.3365
Friday 27 May 2022 (27/05/2022)
236.6750
239.9320
238.8420
237.5470
238.1945
Thursday 26 May 2022 (26/05/2022)
237.9410
236.2000
239.6810
235.3750
237.5280
Wednesday 25 May 2022 (25/05/2022)
229.9340
237.9610
238.2450
231.9200
235.0825
Tuesday 24 May 2022 (24/05/2022)
230.2940
229.7990
230.6800
229.4060
230.0430
Monday 23 May 2022 (23/05/2022)
232.7800
230.4330
233.1560
230.2630
231.7095
Friday 20 May 2022 (20/05/2022)
231.6890
232.9560
232.5910
231.8220
232.2065
Thursday 19 May 2022 (19/05/2022)
230.5920
231.7980
232.9140
230.7230
231.8185
Wednesday 18 May 2022 (18/05/2022)
232.5860
230.6460
232.5720
230.8320
231.7020
Tuesday 17 May 2022 (17/05/2022)
235.5700
232.5290
235.5040
234.2620
234.8830
Monday 16 May 2022 (16/05/2022)
233.1330
235.5900
234.9500
231.5620
233.2560
Friday 13 May 2022 (13/05/2022)
230.2890
232.9710
232.2370
230.7140
231.4755
Thursday 12 May 2022 (12/05/2022)
226.7200
230.4140
230.3480
226.7320
228.5400
Wednesday 11 May 2022 (11/05/2022)
226.6460
226.7140
227.6390
226.6750
227.1570
Tuesday 10 May 2022 (10/05/2022)
227.2160
226.4780
226.9560
226.7150
226.8355
Monday 9 May 2022 (09/05/2022)
230.7550
227.3050
230.3750
228.0180
229.1965
Friday 6 May 2022 (06/05/2022)
231.5960
231.9630
232.2400
231.6410
231.9405
Thursday 5 May 2022 (05/05/2022)
231.5460
231.8820
232.7260
232.3320
232.5290
Wednesday 4 May 2022 (04/05/2022)
232.5490
231.5570
233.2040
230.8700
232.0370
Tuesday 3 May 2022 (03/05/2022)
233.2790
232.6900
233.6940
232.6700
233.1820
Monday 2 May 2022 (02/05/2022)
231.5170
233.8950
232.9650
231.0960
232.0305

April

Friday 29 April 2022 (29/04/2022)
233.8880
231.2340
233.1780
231.8500
232.5140
Thursday 28 April 2022 (28/04/2022)
234.1860
233.8330
233.2640
232.3200
232.7920
Wednesday 27 April 2022 (27/04/2022)
232.8420
234.2280
235.2520
233.0830
234.1675
Tuesday 26 April 2022 (26/04/2022)
229.7640
232.8170
232.5030
230.8780
231.6905
Monday 25 April 2022 (25/04/2022)
227.0110
229.8260
229.2850
228.5510
228.9180
Friday 22 April 2022 (22/04/2022)
229.6920
228.5500
228.6760
228.2430
228.4595
Thursday 21 April 2022 (21/04/2022)
231.6450
229.7860
230.6320
230.5270
230.5795
Wednesday 20 April 2022 (20/04/2022)
232.2930
231.7250
232.3580
231.6200
231.9890
Tuesday 19 April 2022 (19/04/2022)
233.2440
232.2720
233.2270
231.6220
232.4245
Monday 18 April 2022 (18/04/2022)
234.7660
233.3140
234.5170
232.3600
233.4385
Friday 15 April 2022 (15/04/2022)
236.1670
234.6330
235.7770
235.2290
235.5030
Thursday 14 April 2022 (14/04/2022)
235.1550
235.7170
236.5200
236.4440
236.4820
Wednesday 13 April 2022 (13/04/2022)
239.4230
235.1590
239.1770
235.2180
237.1975
Tuesday 12 April 2022 (12/04/2022)
237.0030
239.3470
238.6550
238.0180
238.3365
Monday 11 April 2022 (11/04/2022)
236.8090
237.1030
237.6950
237.0310
237.3630
Friday 8 April 2022 (08/04/2022)
239.1880
238.0700
239.0030
237.1310
238.0670
Thursday 7 April 2022 (07/04/2022)
240.3940
239.6260
241.9210
239.2000
240.5605
Wednesday 6 April 2022 (06/04/2022)
239.5930
240.4790
240.9190
239.5960
240.2575
Tuesday 5 April 2022 (05/04/2022)
233.2510
239.2170
239.4010
234.9750
237.1880
Monday 4 April 2022 (04/04/2022)
229.6410
233.3820
232.6850
231.2890
231.9870
Friday 1 April 2022 (01/04/2022)
229.9870
230.4360
230.6150
229.5410
230.0780

March

Thursday 31 March 2022 (31/03/2022)
229.1990
230.0020
231.1890
228.5510
229.8700
Wednesday 30 March 2022 (30/03/2022)
229.6590
229.1600
231.1410
228.0320
229.5865
Tuesday 29 March 2022 (29/03/2022)
235.4080
229.7960
233.8810
228.2740
231.0775
Monday 28 March 2022 (28/03/2022)
235.6470
235.3910
237.2500
236.6750
236.9625
Friday 25 March 2022 (25/03/2022)
237.1320
236.0900
236.7950
236.1180
236.4565
Thursday 24 March 2022 (24/03/2022)
236.4160
237.1610
237.2320
235.9020
236.5670
Wednesday 23 March 2022 (23/03/2022)
233.6950
236.3240
235.5530
235.4440
235.4985
Tuesday 22 March 2022 (22/03/2022)
232.8980
233.6760
234.1920
232.9390
233.5655
Monday 21 March 2022 (21/03/2022)
234.1980
232.9750
233.3950
232.6480
233.0215
Friday 18 March 2022 (18/03/2022)
230.7270
234.4820
234.5930
230.8980
232.7455
Thursday 17 March 2022 (17/03/2022)
229.1510
230.7970
230.5300
229.3350
229.9325
Wednesday 16 March 2022 (16/03/2022)
228.0600
229.1650
229.8810
228.3240
229.1025
Tuesday 15 March 2022 (15/03/2022)
230.3370
228.2360
229.3400
228.6260
228.9830
Friday 11 March 2022 (11/03/2022)
237.6180
237.9850
238.4760
237.1610
237.8185
Thursday 10 March 2022 (10/03/2022)
232.8770
237.6430
235.9700
234.8930
235.4315
Wednesday 9 March 2022 (09/03/2022)
242.3520
232.8560
241.9640
232.8780
237.4210
Tuesday 8 March 2022 (08/03/2022)
246.6370
242.3640
247.4240
240.3850
243.9045
Monday 7 March 2022 (07/03/2022)
244.8150
246.6820
251.5190
246.4940
249.0065
Friday 4 March 2022 (04/03/2022)
233.0350
242.6350
238.5790
237.2570
237.9180
Thursday 3 March 2022 (03/03/2022)
230.3710
233.0350
233.2770
231.0700
232.1735
Wednesday 2 March 2022 (02/03/2022)
228.8650
230.1160
233.0450
228.6150
230.8300
Tuesday 1 March 2022 (01/03/2022)
222.4080
228.8220
229.4790
224.0760
226.7775

February

Monday 28 February 2022 (28/02/2022)
219.6730
222.4490
222.8360
221.6210
222.2285
Friday 25 February 2022 (25/02/2022)
219.5470
217.7770
220.7820
218.1130
219.4475
Thursday 24 February 2022 (24/02/2022)
216.0950
219.1630
221.2640
216.5050
218.8845
Wednesday 23 February 2022 (23/02/2022)
211.4570
216.1260
214.5630
213.1990
213.8810
Tuesday 22 February 2022 (22/02/2022)
211.0680
211.4940
212.3200
211.0970
211.7085
Monday 21 February 2022 (21/02/2022)
210.9420
211.1200
211.4110
210.6800
211.0455
Friday 18 February 2022 (18/02/2022)
209.6930
211.1290
210.8740
210.2600
210.5670
Thursday 17 February 2022 (17/02/2022)
208.2730
209.7520
210.4920
208.9110
209.7015
Wednesday 16 February 2022 (16/02/2022)
206.6440
208.2970
208.4040
207.2900
207.8470
Tuesday 15 February 2022 (15/02/2022)
208.8240
206.6960
208.7840
206.2750
207.5295
Monday 14 February 2022 (14/02/2022)
208.1390
208.9420
209.1160
207.4810
208.2985
Friday 11 February 2022 (11/02/2022)
206.6110
208.9980
209.2480
206.7400
207.9940
Thursday 10 February 2022 (10/02/2022)
206.2080
206.5610
207.7080
206.4590
207.0835
Wednesday 9 February 2022 (09/02/2022)
205.7600
206.2090
205.8450
205.6830
205.7640
Tuesday 8 February 2022 (08/02/2022)
204.9900
205.7690
205.8420
205.0850
205.4635
Monday 7 February 2022 (07/02/2022)
204.2160
205.0860
204.9460
204.3590
204.6525
Friday 4 February 2022 (04/02/2022)
206.3420
205.0140
205.1310
204.7660
204.9485
Thursday 3 February 2022 (03/02/2022)
206.9720
206.3250
207.9700
205.8710
206.9205
Wednesday 2 February 2022 (02/02/2022)
209.1710
207.0060
208.2600
208.1440
208.2020
Tuesday 1 February 2022 (01/02/2022)
207.9220
209.1500
208.7750
208.7710
208.7730

January

Monday 31 January 2022 (31/01/2022)
210.4050
207.9490
210.5900
208.2800
209.4350
Friday 28 January 2022 (28/01/2022)
210.4670
210.4270
210.6650
210.2300
210.4475
Thursday 27 January 2022 (27/01/2022)
213.2830
210.5230
212.4120
211.2630
211.8375
Wednesday 26 January 2022 (26/01/2022)
212.1910
213.2010
213.0590
212.0000
212.5295
Tuesday 25 January 2022 (25/01/2022)
213.7350
212.2200
213.2880
212.4420
212.8650
Monday 24 January 2022 (24/01/2022)
212.2900
213.7230
213.0820
212.6720
212.8770
Friday 21 January 2022 (21/01/2022)
212.4040
212.2620
212.2160
212.0220
212.1190
Thursday 20 January 2022 (20/01/2022)
212.2740
212.4150
212.7460
212.5010
212.6235
Wednesday 19 January 2022 (19/01/2022)
213.6330
212.3310
213.9300
212.2690
213.0995
Tuesday 18 January 2022 (18/01/2022)
211.8560
213.6710
213.2490
212.2340
212.7415
Monday 17 January 2022 (17/01/2022)
212.4600
211.8950
212.2360
212.1030
212.1695
Friday 14 January 2022 (14/01/2022)
212.2920
212.8210
212.7540
212.0980
212.4260
Thursday 13 January 2022 (13/01/2022)
211.0980
212.3790
213.1090
211.7230
212.4160
Wednesday 12 January 2022 (12/01/2022)
212.9760
211.0890
212.8800
209.7230
211.3015
Tuesday 11 January 2022 (11/01/2022)
214.0660
212.9450
213.5320
212.7910
213.1615
Monday 10 January 2022 (10/01/2022)
214.0380
214.0700
214.3760
213.7890
214.0825
Friday 7 January 2022 (07/01/2022)
214.8390
214.0150
214.7960
213.8030
214.2995
Thursday 6 January 2022 (06/01/2022)
217.4130
214.9120
216.6460
215.4220
216.0340
Wednesday 5 January 2022 (05/01/2022)
218.9340
217.4200
218.0000
217.4130
217.7065
Tuesday 4 January 2022 (04/01/2022)
220.3420
218.9580
219.6510
218.4040
219.0275
Monday 3 January 2022 (03/01/2022)
221.8440
220.4500
221.5260
220.4790
221.0025