New Zealand Dollar-Hungarian Forint History: 2021
Go
Set AlertDaily NZD/HUF rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 229.104 on 22/11/2021
Lowest exchange rate of 2021: 203.423 on 09/06/2021
Average exchange rate of 2021: 214.2699
Historical Graph For Converting New Zealand Dollars into Hungarian Forints
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 222.4300 | 222.0690 | 222.5850 | 221.9390 | 222.2620 |
| Thursday 30 December 2021 (30/12/2021) | 222.8030 | 222.4220 | 223.3660 | 222.2790 | 222.8225 |
| Wednesday 29 December 2021 (29/12/2021) | 221.9970 | 222.7750 | 222.6920 | 221.4730 | 222.0825 |
| Tuesday 28 December 2021 (28/12/2021) | 222.2920 | 221.2080 | 222.4910 | 221.6300 | 222.0605 |
| Monday 27 December 2021 (27/12/2021) | 222.1590 | 222.2270 | 222.6350 | 221.9760 | 222.3055 |
| Friday 24 December 2021 (24/12/2021) | 222.4040 | 222.3510 | 223.0890 | 222.4780 | 222.7835 |
| Thursday 23 December 2021 (23/12/2021) | 221.0470 | 222.6490 | 222.5860 | 221.3220 | 221.9540 |
| Wednesday 22 December 2021 (22/12/2021) | 220.2680 | 221.0480 | 221.2260 | 220.4230 | 220.8245 |
| Tuesday 21 December 2021 (21/12/2021) | 218.9010 | 220.3030 | 220.1620 | 219.4440 | 219.8030 |
| Monday 20 December 2021 (20/12/2021) | 219.5830 | 218.9040 | 219.3550 | 218.2620 | 218.8085 |
| Friday 17 December 2021 (17/12/2021) | 220.4590 | 220.1790 | 220.2310 | 219.9980 | 220.1145 |
| Thursday 16 December 2021 (16/12/2021) | 221.6150 | 220.7530 | 222.5620 | 221.7440 | 222.1530 |
| Wednesday 15 December 2021 (15/12/2021) | 219.8120 | 221.2030 | 220.8560 | 220.4760 | 220.6660 |
| Tuesday 14 December 2021 (14/12/2021) | 219.9640 | 219.7730 | 219.9800 | 218.9150 | 219.4475 |
| Monday 13 December 2021 (13/12/2021) | 219.5910 | 219.9850 | 220.1690 | 219.6400 | 219.9045 |
| Friday 10 December 2021 (10/12/2021) | 219.7050 | 219.7840 | 219.6710 | 219.3360 | 219.5035 |
| Thursday 9 December 2021 (09/12/2021) | 218.9300 | 219.6340 | 219.5480 | 219.1770 | 219.3625 |
| Wednesday 8 December 2021 (08/12/2021) | 220.8610 | 218.6390 | 220.9220 | 218.0670 | 219.4945 |
| Tuesday 7 December 2021 (07/12/2021) | 218.5030 | 220.8730 | 219.9130 | 219.6310 | 219.7720 |
| Monday 6 December 2021 (06/12/2021) | 217.8220 | 218.5100 | 218.8420 | 217.6540 | 218.2480 |
| Friday 3 December 2021 (03/12/2021) | 219.2530 | 217.3110 | 219.4030 | 218.1560 | 218.7795 |
| Thursday 2 December 2021 (02/12/2021) | 218.1860 | 218.5610 | 219.0330 | 217.6300 | 218.3315 |
| Wednesday 1 December 2021 (01/12/2021) | 219.6100 | 218.2060 | 220.0590 | 218.5490 | 219.3040 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 222.0770 | 219.6340 | 220.8950 | 218.6480 | 219.7715 |
| Monday 29 November 2021 (29/11/2021) | 223.0880 | 222.0780 | 223.0980 | 221.0160 | 222.0570 |
| Friday 26 November 2021 (26/11/2021) | 223.3850 | 222.4500 | 222.8990 | 222.5640 | 222.7315 |
| Thursday 25 November 2021 (25/11/2021) | 225.9860 | 223.3850 | 225.5020 | 223.7790 | 224.6405 |
| Wednesday 24 November 2021 (24/11/2021) | 228.4780 | 225.7350 | 226.7220 | 226.6170 | 226.6695 |
| Tuesday 23 November 2021 (23/11/2021) | 228.6860 | 228.6320 | 228.5660 | 227.5680 | 228.0670 |
| Monday 22 November 2021 (22/11/2021) | 227.5260 | 228.6680 | 229.1040 | 228.8910 | 228.9975 |
| Friday 19 November 2021 (19/11/2021) | 225.4230 | 228.0720 | 228.2520 | 225.4300 | 226.8410 |
| Thursday 18 November 2021 (18/11/2021) | 225.2720 | 225.3390 | 225.3250 | 224.5420 | 224.9335 |
| Wednesday 17 November 2021 (17/11/2021) | 225.3700 | 225.2660 | 225.4900 | 225.4220 | 225.4560 |
| Tuesday 16 November 2021 (16/11/2021) | 226.5180 | 225.3930 | 226.0120 | 225.9670 | 225.9895 |
| Monday 15 November 2021 (15/11/2021) | 225.6280 | 226.4840 | 226.4610 | 226.0310 | 226.2460 |
| Friday 12 November 2021 (12/11/2021) | 223.6980 | 225.9130 | 225.4000 | 223.7570 | 224.5785 |
| Thursday 11 November 2021 (11/11/2021) | 223.4040 | 223.6680 | 223.8540 | 223.3820 | 223.6180 |
| Wednesday 10 November 2021 (10/11/2021) | 221.4510 | 223.4280 | 222.8130 | 221.9860 | 222.3995 |
| Tuesday 9 November 2021 (09/11/2021) | 223.0200 | 221.4520 | 223.2040 | 222.1380 | 222.6710 |
| Monday 8 November 2021 (08/11/2021) | 220.4640 | 222.9930 | 223.6730 | 221.4920 | 222.5825 |
| Friday 5 November 2021 (05/11/2021) | 221.2480 | 220.8110 | 220.6350 | 220.6280 | 220.6315 |
| Thursday 4 November 2021 (04/11/2021) | 221.5290 | 221.3200 | 222.3530 | 220.5610 | 221.4570 |
| Wednesday 3 November 2021 (03/11/2021) | 220.9150 | 221.5200 | 221.7010 | 220.3610 | 221.0310 |
| Tuesday 2 November 2021 (02/11/2021) | 222.8960 | 220.9490 | 221.6200 | 221.2960 | 221.4580 |
| Monday 1 November 2021 (01/11/2021) | 223.4960 | 222.9660 | 223.1980 | 221.3120 | 222.2550 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 222.3980 | 223.2640 | 223.0610 | 222.2920 | 222.6765 |
| Thursday 28 October 2021 (28/10/2021) | 224.1760 | 222.3940 | 225.0610 | 222.1000 | 223.5805 |
| Wednesday 27 October 2021 (27/10/2021) | 225.3890 | 224.1400 | 225.2660 | 223.7360 | 224.5010 |
| Tuesday 26 October 2021 (26/10/2021) | 225.5230 | 225.4440 | 225.9360 | 224.8460 | 225.3910 |
| Monday 25 October 2021 (25/10/2021) | 223.5210 | 225.4550 | 225.5030 | 222.9600 | 224.2315 |
| Friday 22 October 2021 (22/10/2021) | 223.9580 | 224.0130 | 223.8680 | 223.4970 | 223.6825 |
| Thursday 21 October 2021 (21/10/2021) | 223.7670 | 223.9540 | 224.4380 | 223.7870 | 224.1125 |
| Wednesday 20 October 2021 (20/10/2021) | 222.7170 | 223.6630 | 223.3320 | 222.9150 | 223.1235 |
| Tuesday 19 October 2021 (19/10/2021) | 220.7160 | 222.7210 | 221.9840 | 221.0800 | 221.5320 |
| Monday 18 October 2021 (18/10/2021) | 219.5010 | 220.5600 | 220.2290 | 219.2940 | 219.7615 |
| Friday 15 October 2021 (15/10/2021) | 217.6610 | 219.5220 | 218.9280 | 217.9060 | 218.4170 |
| Thursday 14 October 2021 (14/10/2021) | 216.3690 | 217.6590 | 216.8190 | 216.2720 | 216.5455 |
| Wednesday 13 October 2021 (13/10/2021) | 216.2890 | 216.3720 | 216.3020 | 215.5210 | 215.9115 |
| Tuesday 12 October 2021 (12/10/2021) | 215.7600 | 216.2830 | 216.5380 | 216.1050 | 216.3215 |
| Monday 11 October 2021 (11/10/2021) | 215.8340 | 215.7860 | 216.4890 | 214.9160 | 215.7025 |
| Friday 8 October 2021 (08/10/2021) | 214.8900 | 215.7520 | 216.2270 | 214.8080 | 215.5175 |
| Thursday 7 October 2021 (07/10/2021) | 214.7180 | 215.0930 | 214.9750 | 214.5270 | 214.7510 |
| Wednesday 6 October 2021 (06/10/2021) | 214.4150 | 214.7650 | 215.1000 | 214.7460 | 214.9230 |
| Tuesday 5 October 2021 (05/10/2021) | 213.5380 | 214.4510 | 214.7200 | 213.1490 | 213.9345 |
| Monday 4 October 2021 (04/10/2021) | 213.4550 | 213.6170 | 213.9300 | 212.9390 | 213.4345 |
| Friday 1 October 2021 (01/10/2021) | 213.7980 | 213.9080 | 214.4360 | 213.4250 | 213.9305 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 213.2790 | 213.8530 | 213.7510 | 213.0020 | 213.3765 |
| Wednesday 29 September 2021 (29/09/2021) | 214.0320 | 213.2640 | 213.6640 | 213.3030 | 213.4835 |
| Tuesday 28 September 2021 (28/09/2021) | 214.2860 | 214.0920 | 214.4010 | 213.5280 | 213.9645 |
| Monday 27 September 2021 (27/09/2021) | 213.3170 | 214.2760 | 214.6340 | 213.6190 | 214.1265 |
| Friday 24 September 2021 (24/09/2021) | 214.1510 | 213.5560 | 214.4040 | 213.5790 | 213.9915 |
| Thursday 23 September 2021 (23/09/2021) | 212.2620 | 214.1530 | 213.8040 | 213.2620 | 213.5330 |
| Wednesday 22 September 2021 (22/09/2021) | 210.2340 | 212.2430 | 212.1740 | 211.5090 | 211.8415 |
| Tuesday 21 September 2021 (21/09/2021) | 211.7070 | 210.2710 | 211.7740 | 210.6870 | 211.2305 |
| Monday 20 September 2021 (20/09/2021) | 211.3370 | 211.6680 | 211.5970 | 211.2250 | 211.4110 |
| Friday 17 September 2021 (17/09/2021) | 210.5960 | 211.8350 | 211.6300 | 210.8580 | 211.2440 |
| Thursday 16 September 2021 (16/09/2021) | 210.2830 | 210.5840 | 210.9730 | 210.1960 | 210.5845 |
| Wednesday 15 September 2021 (15/09/2021) | 210.1210 | 210.3900 | 210.1190 | 209.6370 | 209.8780 |
| Tuesday 14 September 2021 (14/09/2021) | 210.6500 | 210.0960 | 210.7040 | 209.5420 | 210.1230 |
| Monday 13 September 2021 (13/09/2021) | 210.8430 | 210.6570 | 210.9170 | 210.0910 | 210.5040 |
| Friday 10 September 2021 (10/09/2021) | 210.4500 | 210.5740 | 210.9300 | 210.8390 | 210.8845 |
| Thursday 9 September 2021 (09/09/2021) | 209.8930 | 210.1970 | 211.2340 | 209.8970 | 210.5655 |
| Wednesday 8 September 2021 (08/09/2021) | 208.7920 | 209.9110 | 210.1730 | 209.0800 | 209.6265 |
| Tuesday 7 September 2021 (07/09/2021) | 208.7470 | 208.6150 | 208.8270 | 208.8180 | 208.8225 |
| Monday 6 September 2021 (06/09/2021) | 209.0370 | 208.7700 | 209.1700 | 207.8830 | 208.5265 |
| Friday 3 September 2021 (03/09/2021) | 208.4820 | 209.2480 | 208.7740 | 208.6400 | 208.7070 |
| Thursday 2 September 2021 (02/09/2021) | 207.4250 | 208.4800 | 208.6030 | 207.9460 | 208.2745 |
| Wednesday 1 September 2021 (01/09/2021) | 208.1350 | 207.4350 | 207.9960 | 206.8270 | 207.4115 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 206.3130 | 208.1870 | 207.5340 | 207.5080 | 207.5210 |
| Monday 30 August 2021 (30/08/2021) | 207.4160 | 206.3130 | 206.9620 | 205.7450 | 206.3535 |
| Friday 27 August 2021 (27/08/2021) | 205.9140 | 207.5350 | 207.3630 | 207.0060 | 207.1845 |
| Thursday 26 August 2021 (26/08/2021) | 206.1930 | 205.9180 | 206.0770 | 205.7530 | 205.9150 |
| Wednesday 25 August 2021 (25/08/2021) | 205.3680 | 206.1950 | 206.0660 | 205.8180 | 205.9420 |
| Tuesday 24 August 2021 (24/08/2021) | 205.2720 | 205.3570 | 205.3950 | 204.9320 | 205.1635 |
| Monday 23 August 2021 (23/08/2021) | 204.3620 | 205.3010 | 204.9550 | 204.6180 | 204.7865 |
| Friday 20 August 2021 (20/08/2021) | 204.6870 | 204.6920 | 204.6710 | 204.2750 | 204.4730 |
| Thursday 19 August 2021 (19/08/2021) | 205.6190 | 204.6640 | 205.4670 | 204.5860 | 205.0265 |
| Wednesday 18 August 2021 (18/08/2021) | 207.8400 | 205.6260 | 206.7220 | 206.0850 | 206.4035 |
| Tuesday 17 August 2021 (17/08/2021) | 209.5800 | 207.8550 | 207.9210 | 207.0000 | 207.4605 |
| Monday 16 August 2021 (16/08/2021) | 210.2360 | 209.5800 | 209.9720 | 208.9190 | 209.4455 |
| Friday 13 August 2021 (13/08/2021) | 210.4430 | 210.1710 | 210.3890 | 210.1010 | 210.2450 |
| Thursday 12 August 2021 (12/08/2021) | 211.9510 | 210.4480 | 211.4990 | 209.7800 | 210.6395 |
| Wednesday 11 August 2021 (11/08/2021) | 211.1840 | 211.9880 | 212.3190 | 211.6050 | 211.9620 |
| Tuesday 10 August 2021 (10/08/2021) | 210.1580 | 211.2160 | 210.6890 | 210.3800 | 210.5345 |
| Monday 9 August 2021 (09/08/2021) | 210.2890 | 210.2180 | 210.8560 | 210.0930 | 210.4745 |
| Friday 6 August 2021 (06/08/2021) | 210.2940 | 210.8670 | 211.0010 | 210.3860 | 210.6935 |
| Thursday 5 August 2021 (05/08/2021) | 210.9020 | 210.2820 | 211.0800 | 209.9640 | 210.5220 |
| Wednesday 4 August 2021 (04/08/2021) | 210.9050 | 210.8460 | 211.2280 | 210.6620 | 210.9450 |
| Tuesday 3 August 2021 (03/08/2021) | 209.7930 | 210.9330 | 210.1780 | 209.8470 | 210.0125 |
| Monday 2 August 2021 (02/08/2021) | 210.4430 | 209.8090 | 210.6150 | 207.9090 | 209.2620 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 210.6390 | 210.3160 | 211.0710 | 210.1770 | 210.6240 |
| Thursday 29 July 2021 (29/07/2021) | 211.6110 | 210.6200 | 211.4110 | 209.4730 | 210.4420 |
| Wednesday 28 July 2021 (28/07/2021) | 211.4380 | 211.6320 | 211.5290 | 211.1240 | 211.3265 |
| Tuesday 27 July 2021 (27/07/2021) | 214.2060 | 211.4370 | 212.2130 | 212.2090 | 212.2110 |
| Monday 26 July 2021 (26/07/2021) | 213.4750 | 214.2090 | 214.2230 | 213.2580 | 213.7405 |
| Friday 23 July 2021 (23/07/2021) | 211.8890 | 213.4640 | 213.4450 | 212.2230 | 212.8340 |
| Thursday 22 July 2021 (22/07/2021) | 212.1340 | 211.9560 | 211.8230 | 211.2860 | 211.5545 |
| Wednesday 21 July 2021 (21/07/2021) | 210.9480 | 212.1130 | 211.9790 | 211.3880 | 211.6835 |
| Tuesday 20 July 2021 (20/07/2021) | 211.3040 | 210.9750 | 210.8020 | 210.2450 | 210.5235 |
| Monday 19 July 2021 (19/07/2021) | 212.6580 | 211.3920 | 212.2490 | 211.4750 | 211.8620 |
| Friday 16 July 2021 (16/07/2021) | 212.6490 | 213.2190 | 213.2080 | 213.0330 | 213.1205 |
| Thursday 15 July 2021 (15/07/2021) | 213.0360 | 212.6730 | 212.8240 | 212.2120 | 212.5180 |
| Wednesday 14 July 2021 (14/07/2021) | 210.4190 | 213.0070 | 212.0970 | 211.1540 | 211.6255 |
| Tuesday 13 July 2021 (13/07/2021) | 209.0650 | 210.4610 | 210.1500 | 209.3910 | 209.7705 |
| Monday 12 July 2021 (12/07/2021) | 209.2670 | 209.0590 | 209.1050 | 208.6330 | 208.8690 |
| Friday 9 July 2021 (09/07/2021) | 209.4050 | 209.5090 | 209.2720 | 208.3170 | 208.7945 |
| Thursday 8 July 2021 (08/07/2021) | 212.0740 | 209.3720 | 210.6290 | 210.2150 | 210.4220 |
| Wednesday 7 July 2021 (07/07/2021) | 209.8770 | 211.9780 | 212.3030 | 210.6110 | 211.4570 |
| Tuesday 6 July 2021 (06/07/2021) | 208.9270 | 209.8860 | 210.1360 | 209.5780 | 209.8570 |
| Monday 5 July 2021 (05/07/2021) | 208.1760 | 208.9550 | 208.3660 | 208.1830 | 208.2745 |
| Friday 2 July 2021 (02/07/2021) | 206.2330 | 208.4970 | 207.2970 | 207.1780 | 207.2375 |
| Thursday 1 July 2021 (01/07/2021) | 207.1800 | 206.2040 | 207.0270 | 206.0580 | 206.5425 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 206.4210 | 207.2050 | 206.7280 | 206.1820 | 206.4550 |
| Tuesday 29 June 2021 (29/06/2021) | 206.9450 | 206.2740 | 206.8390 | 206.8390 | 206.8390 |
| Monday 28 June 2021 (28/06/2021) | 207.6410 | 206.9140 | 207.8280 | 206.4710 | 207.1495 |
| Friday 25 June 2021 (25/06/2021) | 207.9070 | 208.0250 | 208.0290 | 207.6740 | 207.8515 |
| Thursday 24 June 2021 (24/06/2021) | 206.6720 | 207.9370 | 207.2350 | 207.0520 | 207.1435 |
| Wednesday 23 June 2021 (23/06/2021) | 205.7590 | 206.6630 | 206.7050 | 205.2250 | 205.9650 |
| Tuesday 22 June 2021 (22/06/2021) | 206.6910 | 205.7740 | 208.7090 | 204.8460 | 206.7775 |
| Monday 21 June 2021 (21/06/2021) | 207.9580 | 206.7340 | 207.5470 | 207.3310 | 207.4390 |
| Friday 18 June 2021 (18/06/2021) | 209.2720 | 207.8550 | 208.4540 | 207.8720 | 208.1630 |
| Thursday 17 June 2021 (17/06/2021) | 207.3340 | 209.2910 | 208.9770 | 207.9400 | 208.4585 |
| Wednesday 16 June 2021 (16/06/2021) | 206.0840 | 207.4170 | 207.3160 | 206.3410 | 206.8285 |
| Tuesday 15 June 2021 (15/06/2021) | 206.0850 | 206.1930 | 206.8460 | 206.0780 | 206.4620 |
| Monday 14 June 2021 (14/06/2021) | 205.1110 | 206.0810 | 206.7330 | 205.1630 | 205.9480 |
| Friday 11 June 2021 (11/06/2021) | 203.8240 | 204.7900 | 204.8130 | 204.0200 | 204.4165 |
| Thursday 10 June 2021 (10/06/2021) | 203.7800 | 203.8740 | 204.2310 | 203.8280 | 204.0295 |
| Wednesday 9 June 2021 (09/06/2021) | 205.8520 | 203.7660 | 205.9400 | 203.4230 | 204.6815 |
| Tuesday 8 June 2021 (08/06/2021) | 205.3640 | 205.8760 | 206.0900 | 205.5450 | 205.8175 |
| Monday 7 June 2021 (07/06/2021) | 204.7480 | 205.3400 | 205.2710 | 205.0390 | 205.1550 |
| Friday 4 June 2021 (04/06/2021) | 204.3880 | 204.9510 | 204.8420 | 204.8240 | 204.8330 |
| Thursday 3 June 2021 (03/06/2021) | 205.1650 | 204.4490 | 204.8240 | 204.4480 | 204.6360 |
| Wednesday 2 June 2021 (02/06/2021) | 205.3180 | 205.2040 | 205.4400 | 204.4950 | 204.9675 |
| Tuesday 1 June 2021 (01/06/2021) | 206.3380 | 205.3450 | 206.3570 | 204.3220 | 205.3395 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 206.4360 | 206.3690 | 206.6450 | 205.9130 | 206.2790 |
| Friday 28 May 2021 (28/05/2021) | 207.7900 | 206.9170 | 207.4020 | 206.9620 | 207.1820 |
| Thursday 27 May 2021 (27/05/2021) | 208.5470 | 207.7870 | 208.3220 | 207.9670 | 208.1445 |
| Wednesday 26 May 2021 (26/05/2021) | 205.5120 | 208.5450 | 207.9860 | 207.8230 | 207.9045 |
| Tuesday 25 May 2021 (25/05/2021) | 204.8910 | 205.5030 | 205.8630 | 205.4960 | 205.6795 |
| Monday 24 May 2021 (24/05/2021) | 205.2650 | 204.9140 | 205.0690 | 204.1940 | 204.6315 |
| Friday 21 May 2021 (21/05/2021) | 205.4380 | 205.2160 | 205.7300 | 205.3240 | 205.5270 |
| Thursday 20 May 2021 (20/05/2021) | 206.1940 | 205.4700 | 206.0050 | 205.9110 | 205.9580 |
| Wednesday 19 May 2021 (19/05/2021) | 207.4950 | 206.2700 | 206.8960 | 206.0150 | 206.4555 |
| Tuesday 18 May 2021 (18/05/2021) | 208.5740 | 207.4520 | 208.6760 | 207.2590 | 207.9675 |
| Monday 17 May 2021 (17/05/2021) | 211.6430 | 208.5620 | 210.1980 | 208.9430 | 209.5705 |
| Friday 14 May 2021 (14/05/2021) | 212.0070 | 212.1700 | 211.8400 | 211.5230 | 211.6815 |
| Thursday 13 May 2021 (13/05/2021) | 211.8990 | 211.9580 | 211.6530 | 211.4280 | 211.5405 |
| Wednesday 12 May 2021 (12/05/2021) | 214.2550 | 211.8330 | 212.9330 | 212.5540 | 212.7435 |
| Tuesday 11 May 2021 (11/05/2021) | 214.0490 | 214.1660 | 214.4480 | 214.3830 | 214.4155 |
| Monday 10 May 2021 (10/05/2021) | 214.4120 | 214.0580 | 214.3850 | 214.1180 | 214.2515 |
| Friday 7 May 2021 (07/05/2021) | 214.6300 | 214.4130 | 214.4960 | 214.2360 | 214.3660 |
| Thursday 6 May 2021 (06/05/2021) | 215.5790 | 214.6430 | 214.9840 | 213.9590 | 214.4715 |
| Wednesday 5 May 2021 (05/05/2021) | 214.5700 | 215.5600 | 215.0580 | 214.7240 | 214.8910 |
| Tuesday 4 May 2021 (04/05/2021) | 214.2930 | 214.5580 | 214.1030 | 213.8950 | 213.9990 |
| Monday 3 May 2021 (03/05/2021) | 214.4970 | 214.3960 | 214.5760 | 214.1860 | 214.3810 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 215.1490 | 214.3530 | 214.7810 | 214.6690 | 214.7250 |
| Thursday 29 April 2021 (29/04/2021) | 216.5590 | 215.0950 | 215.8600 | 214.7400 | 215.3000 |
| Wednesday 28 April 2021 (28/04/2021) | 215.8120 | 216.6380 | 215.9410 | 215.7180 | 215.8295 |
| Tuesday 27 April 2021 (27/04/2021) | 217.4230 | 215.8090 | 216.7350 | 216.1650 | 216.4500 |
| Monday 26 April 2021 (26/04/2021) | 216.0770 | 217.4120 | 217.1660 | 216.8160 | 216.9910 |
| Friday 23 April 2021 (23/04/2021) | 216.5080 | 216.1740 | 216.8110 | 216.1860 | 216.4985 |
| Thursday 22 April 2021 (22/04/2021) | 216.6130 | 216.5500 | 216.5860 | 215.9020 | 216.2440 |
| Wednesday 21 April 2021 (21/04/2021) | 214.8840 | 216.6860 | 216.2460 | 216.1140 | 216.1800 |
| Tuesday 20 April 2021 (20/04/2021) | 215.3690 | 214.8820 | 215.5000 | 215.1020 | 215.3010 |
| Monday 19 April 2021 (19/04/2021) | 214.6990 | 215.3830 | 215.5370 | 215.4130 | 215.4750 |
| Friday 16 April 2021 (16/04/2021) | 215.1660 | 215.4850 | 215.3100 | 215.2710 | 215.2905 |
| Thursday 15 April 2021 (15/04/2021) | 213.4250 | 215.1690 | 214.6470 | 214.1780 | 214.4125 |
| Wednesday 14 April 2021 (14/04/2021) | 212.0020 | 213.4260 | 212.5890 | 212.3450 | 212.4670 |
| Tuesday 13 April 2021 (13/04/2021) | 210.7970 | 212.1310 | 211.7360 | 211.4650 | 211.6005 |
| Monday 12 April 2021 (12/04/2021) | 211.3610 | 210.6740 | 211.1770 | 210.9480 | 211.0625 |
| Friday 9 April 2021 (09/04/2021) | 212.1410 | 211.1860 | 212.0330 | 211.6130 | 211.8230 |
| Thursday 8 April 2021 (08/04/2021) | 212.0180 | 212.1420 | 212.2820 | 211.9630 | 212.1225 |
| Wednesday 7 April 2021 (07/04/2021) | 214.3310 | 211.9110 | 213.5690 | 211.8130 | 212.6910 |
| Tuesday 6 April 2021 (06/04/2021) | 215.3270 | 214.3670 | 214.8220 | 214.0810 | 214.4515 |
| Monday 5 April 2021 (05/04/2021) | 215.7340 | 215.3910 | 216.2330 | 214.7200 | 215.4765 |
| Friday 2 April 2021 (02/04/2021) | 215.2950 | 215.4230 | 215.9210 | 215.6890 | 215.8050 |
| Thursday 1 April 2021 (01/04/2021) | 215.3800 | 215.3340 | 214.7930 | 214.4940 | 214.6435 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 216.6470 | 215.4230 | 216.4210 | 214.4950 | 215.4580 |
| Tuesday 30 March 2021 (30/03/2021) | 215.8170 | 216.6090 | 216.2290 | 216.1930 | 216.2110 |
| Monday 29 March 2021 (29/03/2021) | 214.9200 | 215.7970 | 215.2620 | 215.0070 | 215.1345 |
| Friday 26 March 2021 (26/03/2021) | 215.4510 | 215.5760 | 215.5750 | 215.3920 | 215.4835 |
| Thursday 25 March 2021 (25/03/2021) | 215.0880 | 215.4520 | 215.1570 | 215.1190 | 215.1380 |
| Wednesday 24 March 2021 (24/03/2021) | 215.9600 | 215.0570 | 215.5560 | 214.7770 | 215.1665 |
| Tuesday 23 March 2021 (23/03/2021) | 218.6610 | 215.9450 | 218.2140 | 216.6740 | 217.4440 |
| Monday 22 March 2021 (22/03/2021) | 221.3120 | 218.6770 | 220.5870 | 220.1560 | 220.3715 |
| Friday 19 March 2021 (19/03/2021) | 221.5380 | 221.1680 | 221.7660 | 221.2910 | 221.5285 |
| Thursday 18 March 2021 (18/03/2021) | 221.6350 | 221.5570 | 221.7460 | 221.6360 | 221.6910 |
| Wednesday 17 March 2021 (17/03/2021) | 221.9320 | 221.6470 | 221.8570 | 221.6240 | 221.7405 |
| Tuesday 16 March 2021 (16/03/2021) | 221.5570 | 221.9370 | 221.9120 | 220.9280 | 221.4200 |
| Monday 15 March 2021 (15/03/2021) | 220.5310 | 221.6580 | 221.4130 | 221.1770 | 221.2950 |
| Friday 12 March 2021 (12/03/2021) | 219.9910 | 220.3040 | 220.2860 | 220.0700 | 220.1780 |
| Thursday 11 March 2021 (11/03/2021) | 221.1170 | 220.0030 | 220.6750 | 220.4290 | 220.5520 |
| Wednesday 10 March 2021 (10/03/2021) | 221.0600 | 221.0810 | 221.2050 | 220.8190 | 221.0120 |
| Tuesday 9 March 2021 (09/03/2021) | 221.1740 | 221.0890 | 220.7540 | 220.5590 | 220.6565 |
| Monday 8 March 2021 (08/03/2021) | 220.6540 | 221.1690 | 220.6730 | 220.5260 | 220.5995 |
| Friday 5 March 2021 (05/03/2021) | 218.8170 | 220.9340 | 219.8710 | 219.3870 | 219.6290 |
| Thursday 4 March 2021 (04/03/2021) | 218.3310 | 218.7660 | 219.2550 | 219.2420 | 219.2485 |
| Wednesday 3 March 2021 (03/03/2021) | 219.6490 | 218.3540 | 219.6570 | 218.9360 | 219.2965 |
| Tuesday 2 March 2021 (02/03/2021) | 219.5360 | 219.6550 | 219.0200 | 218.6000 | 218.8100 |
| Monday 1 March 2021 (01/03/2021) | 217.7500 | 219.5580 | 218.9060 | 218.0330 | 218.4695 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 218.8330 | 216.9340 | 218.4190 | 217.0870 | 217.7530 |
| Thursday 25 February 2021 (25/02/2021) | 219.6780 | 218.8340 | 219.4730 | 218.2730 | 218.8730 |
| Wednesday 24 February 2021 (24/02/2021) | 216.4320 | 219.8810 | 219.1740 | 217.1530 | 218.1635 |
| Tuesday 23 February 2021 (23/02/2021) | 216.1060 | 216.4260 | 216.3480 | 215.9610 | 216.1545 |
| Monday 22 February 2021 (22/02/2021) | 215.9670 | 216.0890 | 216.4690 | 215.6090 | 216.0390 |
| Friday 19 February 2021 (19/02/2021) | 213.9920 | 215.9100 | 215.3320 | 214.2020 | 214.7670 |
| Thursday 18 February 2021 (18/02/2021) | 213.8560 | 213.9610 | 213.9720 | 213.6890 | 213.8305 |
| Wednesday 17 February 2021 (17/02/2021) | 213.2430 | 213.8720 | 213.8480 | 213.2000 | 213.5240 |
| Tuesday 16 February 2021 (16/02/2021) | 213.1150 | 213.2140 | 213.2900 | 213.0880 | 213.1890 |
| Monday 15 February 2021 (15/02/2021) | 213.4250 | 213.1590 | 213.5980 | 212.0350 | 212.8165 |
| Friday 12 February 2021 (12/02/2021) | 213.2390 | 213.6240 | 213.3760 | 213.1630 | 213.2695 |
| Thursday 11 February 2021 (11/02/2021) | 212.3730 | 213.2270 | 212.6840 | 212.5150 | 212.5995 |
| Wednesday 10 February 2021 (10/02/2021) | 214.0160 | 212.3790 | 212.6680 | 212.4300 | 212.5490 |
| Tuesday 9 February 2021 (09/02/2021) | 214.8050 | 214.0380 | 214.7980 | 214.0340 | 214.4160 |
| Monday 8 February 2021 (08/02/2021) | 213.3290 | 214.8070 | 214.4300 | 213.7620 | 214.0960 |
| Friday 5 February 2021 (05/02/2021) | 212.7220 | 213.1600 | 213.0890 | 212.6370 | 212.8630 |
| Thursday 4 February 2021 (04/02/2021) | 212.9590 | 212.7700 | 213.1020 | 212.7420 | 212.9220 |
| Wednesday 3 February 2021 (03/02/2021) | 212.4900 | 212.9530 | 212.5900 | 211.9380 | 212.2640 |
| Tuesday 2 February 2021 (02/02/2021) | 211.2920 | 212.5210 | 211.5740 | 211.5110 | 211.5425 |
| Monday 1 February 2021 (01/02/2021) | 210.9080 | 211.3600 | 211.7510 | 210.6890 | 211.2200 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 212.2210 | 211.4730 | 212.2020 | 211.6960 | 211.9490 |
| Thursday 28 January 2021 (28/01/2021) | 212.6960 | 212.2210 | 212.4090 | 211.8430 | 212.1260 |
| Wednesday 27 January 2021 (27/01/2021) | 213.8240 | 212.6150 | 213.5830 | 213.5090 | 213.5460 |
| Tuesday 26 January 2021 (26/01/2021) | 211.8880 | 213.8360 | 213.5570 | 212.5100 | 213.0335 |
| Monday 25 January 2021 (25/01/2021) | 210.8290 | 211.8920 | 211.5830 | 211.3480 | 211.4655 |
| Friday 22 January 2021 (22/01/2021) | 211.3760 | 210.9630 | 210.9050 | 210.6610 | 210.7830 |
| Thursday 21 January 2021 (21/01/2021) | 211.6630 | 211.3780 | 211.8370 | 210.7440 | 211.2905 |
| Wednesday 20 January 2021 (20/01/2021) | 210.0610 | 211.7420 | 211.1030 | 210.3450 | 210.7240 |
| Tuesday 19 January 2021 (19/01/2021) | 211.6290 | 210.0310 | 210.9780 | 209.4900 | 210.2340 |
| Monday 18 January 2021 (18/01/2021) | 212.5050 | 211.6120 | 212.1470 | 211.4690 | 211.8080 |
| Friday 15 January 2021 (15/01/2021) | 213.1920 | 212.6840 | 212.9360 | 212.6360 | 212.7860 |
| Thursday 14 January 2021 (14/01/2021) | 212.9690 | 213.2360 | 213.4140 | 212.5250 | 212.9695 |
| Wednesday 13 January 2021 (13/01/2021) | 212.3920 | 212.9640 | 212.6480 | 212.2940 | 212.4710 |
| Tuesday 12 January 2021 (12/01/2021) | 213.0530 | 212.4000 | 212.6310 | 211.3340 | 211.9825 |
| Monday 11 January 2021 (11/01/2021) | 212.3620 | 213.0190 | 212.9050 | 212.4200 | 212.6625 |
| Friday 8 January 2021 (08/01/2021) | 212.6610 | 212.7210 | 212.9690 | 212.5900 | 212.7795 |
| Thursday 7 January 2021 (07/01/2021) | 212.2490 | 212.6300 | 211.8810 | 211.7140 | 211.7975 |
| Wednesday 6 January 2021 (06/01/2021) | 211.6000 | 212.2520 | 211.6600 | 211.5140 | 211.5870 |
| Tuesday 5 January 2021 (05/01/2021) | 211.7980 | 211.6540 | 211.7380 | 210.1300 | 210.9340 |
| Monday 4 January 2021 (04/01/2021) | 212.6610 | 211.8350 | 212.6560 | 211.2190 | 211.9375 |
| Friday 1 January 2021 (01/01/2021) | 212.8780 | 212.9670 | 213.4150 | 212.1970 | 212.8060 |