New Zealand Dollar-Hungarian Forint History: 2021

Go
Set Alert Set Alert

Daily NZD/HUF rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 229.104, reached on 22/11/2021

The lowest level of 2021 was 203.423 reached 09/06/2021

The average level of 2021 was 214.2699

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/HUF Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
222.4300
222.0690
222.5850
221.9390
222.2620
Thursday 30 December 2021 (30/12/2021)
222.8030
222.4220
223.3660
222.2790
222.8225
Wednesday 29 December 2021 (29/12/2021)
221.9970
222.7750
222.6920
221.4730
222.0825
Tuesday 28 December 2021 (28/12/2021)
222.2920
221.2080
222.4910
221.6300
222.0605
Monday 27 December 2021 (27/12/2021)
222.1590
222.2270
222.6350
221.9760
222.3055
Friday 24 December 2021 (24/12/2021)
222.4040
222.3510
223.0890
222.4780
222.7835
Thursday 23 December 2021 (23/12/2021)
221.0470
222.6490
222.5860
221.3220
221.9540
Wednesday 22 December 2021 (22/12/2021)
220.2680
221.0480
221.2260
220.4230
220.8245
Tuesday 21 December 2021 (21/12/2021)
218.9010
220.3030
220.1620
219.4440
219.8030
Monday 20 December 2021 (20/12/2021)
219.5830
218.9040
219.3550
218.2620
218.8085
Friday 17 December 2021 (17/12/2021)
220.4590
220.1790
220.2310
219.9980
220.1145
Thursday 16 December 2021 (16/12/2021)
221.6150
220.7530
222.5620
221.7440
222.1530
Wednesday 15 December 2021 (15/12/2021)
219.8120
221.2030
220.8560
220.4760
220.6660
Tuesday 14 December 2021 (14/12/2021)
219.9640
219.7730
219.9800
218.9150
219.4475
Monday 13 December 2021 (13/12/2021)
219.5910
219.9850
220.1690
219.6400
219.9045
Friday 10 December 2021 (10/12/2021)
219.7050
219.7840
219.6710
219.3360
219.5035
Thursday 9 December 2021 (09/12/2021)
218.9300
219.6340
219.5480
219.1770
219.3625
Wednesday 8 December 2021 (08/12/2021)
220.8610
218.6390
220.9220
218.0670
219.4945
Tuesday 7 December 2021 (07/12/2021)
218.5030
220.8730
219.9130
219.6310
219.7720
Monday 6 December 2021 (06/12/2021)
217.8220
218.5100
218.8420
217.6540
218.2480
Friday 3 December 2021 (03/12/2021)
219.2530
217.3110
219.4030
218.1560
218.7795
Thursday 2 December 2021 (02/12/2021)
218.1860
218.5610
219.0330
217.6300
218.3315
Wednesday 1 December 2021 (01/12/2021)
219.6100
218.2060
220.0590
218.5490
219.3040

November

Tuesday 30 November 2021 (30/11/2021)
222.0770
219.6340
220.8950
218.6480
219.7715
Monday 29 November 2021 (29/11/2021)
223.0880
222.0780
223.0980
221.0160
222.0570
Friday 26 November 2021 (26/11/2021)
223.3850
222.4500
222.8990
222.5640
222.7315
Thursday 25 November 2021 (25/11/2021)
225.9860
223.3850
225.5020
223.7790
224.6405
Wednesday 24 November 2021 (24/11/2021)
228.4780
225.7350
226.7220
226.6170
226.6695
Tuesday 23 November 2021 (23/11/2021)
228.6860
228.6320
228.5660
227.5680
228.0670
Monday 22 November 2021 (22/11/2021)
227.5260
228.6680
229.1040
228.8910
228.9975
Friday 19 November 2021 (19/11/2021)
225.4230
228.0720
228.2520
225.4300
226.8410
Thursday 18 November 2021 (18/11/2021)
225.2720
225.3390
225.3250
224.5420
224.9335
Wednesday 17 November 2021 (17/11/2021)
225.3700
225.2660
225.4900
225.4220
225.4560
Tuesday 16 November 2021 (16/11/2021)
226.5180
225.3930
226.0120
225.9670
225.9895
Monday 15 November 2021 (15/11/2021)
225.6280
226.4840
226.4610
226.0310
226.2460
Friday 12 November 2021 (12/11/2021)
223.6980
225.9130
225.4000
223.7570
224.5785
Thursday 11 November 2021 (11/11/2021)
223.4040
223.6680
223.8540
223.3820
223.6180
Wednesday 10 November 2021 (10/11/2021)
221.4510
223.4280
222.8130
221.9860
222.3995
Tuesday 9 November 2021 (09/11/2021)
223.0200
221.4520
223.2040
222.1380
222.6710
Monday 8 November 2021 (08/11/2021)
220.4640
222.9930
223.6730
221.4920
222.5825
Friday 5 November 2021 (05/11/2021)
221.2480
220.8110
220.6350
220.6280
220.6315
Thursday 4 November 2021 (04/11/2021)
221.5290
221.3200
222.3530
220.5610
221.4570
Wednesday 3 November 2021 (03/11/2021)
220.9150
221.5200
221.7010
220.3610
221.0310
Tuesday 2 November 2021 (02/11/2021)
222.8960
220.9490
221.6200
221.2960
221.4580
Monday 1 November 2021 (01/11/2021)
223.4960
222.9660
223.1980
221.3120
222.2550

October

Friday 29 October 2021 (29/10/2021)
222.3980
223.2640
223.0610
222.2920
222.6765
Thursday 28 October 2021 (28/10/2021)
224.1760
222.3940
225.0610
222.1000
223.5805
Wednesday 27 October 2021 (27/10/2021)
225.3890
224.1400
225.2660
223.7360
224.5010
Tuesday 26 October 2021 (26/10/2021)
225.5230
225.4440
225.9360
224.8460
225.3910
Monday 25 October 2021 (25/10/2021)
223.5210
225.4550
225.5030
222.9600
224.2315
Friday 22 October 2021 (22/10/2021)
223.9580
224.0130
223.8680
223.4970
223.6825
Thursday 21 October 2021 (21/10/2021)
223.7670
223.9540
224.4380
223.7870
224.1125
Wednesday 20 October 2021 (20/10/2021)
222.7170
223.6630
223.3320
222.9150
223.1235
Tuesday 19 October 2021 (19/10/2021)
220.7160
222.7210
221.9840
221.0800
221.5320
Monday 18 October 2021 (18/10/2021)
219.5010
220.5600
220.2290
219.2940
219.7615
Friday 15 October 2021 (15/10/2021)
217.6610
219.5220
218.9280
217.9060
218.4170
Thursday 14 October 2021 (14/10/2021)
216.3690
217.6590
216.8190
216.2720
216.5455
Wednesday 13 October 2021 (13/10/2021)
216.2890
216.3720
216.3020
215.5210
215.9115
Tuesday 12 October 2021 (12/10/2021)
215.7600
216.2830
216.5380
216.1050
216.3215
Monday 11 October 2021 (11/10/2021)
215.8340
215.7860
216.4890
214.9160
215.7025
Friday 8 October 2021 (08/10/2021)
214.8900
215.7520
216.2270
214.8080
215.5175
Thursday 7 October 2021 (07/10/2021)
214.7180
215.0930
214.9750
214.5270
214.7510
Wednesday 6 October 2021 (06/10/2021)
214.4150
214.7650
215.1000
214.7460
214.9230
Tuesday 5 October 2021 (05/10/2021)
213.5380
214.4510
214.7200
213.1490
213.9345
Monday 4 October 2021 (04/10/2021)
213.4550
213.6170
213.9300
212.9390
213.4345
Friday 1 October 2021 (01/10/2021)
213.7980
213.9080
214.4360
213.4250
213.9305

September

Thursday 30 September 2021 (30/09/2021)
213.2790
213.8530
213.7510
213.0020
213.3765
Wednesday 29 September 2021 (29/09/2021)
214.0320
213.2640
213.6640
213.3030
213.4835
Tuesday 28 September 2021 (28/09/2021)
214.2860
214.0920
214.4010
213.5280
213.9645
Monday 27 September 2021 (27/09/2021)
213.3170
214.2760
214.6340
213.6190
214.1265
Friday 24 September 2021 (24/09/2021)
214.1510
213.5560
214.4040
213.5790
213.9915
Thursday 23 September 2021 (23/09/2021)
212.2620
214.1530
213.8040
213.2620
213.5330
Wednesday 22 September 2021 (22/09/2021)
210.2340
212.2430
212.1740
211.5090
211.8415
Tuesday 21 September 2021 (21/09/2021)
211.7070
210.2710
211.7740
210.6870
211.2305
Monday 20 September 2021 (20/09/2021)
211.3370
211.6680
211.5970
211.2250
211.4110
Friday 17 September 2021 (17/09/2021)
210.5960
211.8350
211.6300
210.8580
211.2440
Thursday 16 September 2021 (16/09/2021)
210.2830
210.5840
210.9730
210.1960
210.5845
Wednesday 15 September 2021 (15/09/2021)
210.1210
210.3900
210.1190
209.6370
209.8780
Tuesday 14 September 2021 (14/09/2021)
210.6500
210.0960
210.7040
209.5420
210.1230
Monday 13 September 2021 (13/09/2021)
210.8430
210.6570
210.9170
210.0910
210.5040
Friday 10 September 2021 (10/09/2021)
210.4500
210.5740
210.9300
210.8390
210.8845
Thursday 9 September 2021 (09/09/2021)
209.8930
210.1970
211.2340
209.8970
210.5655
Wednesday 8 September 2021 (08/09/2021)
208.7920
209.9110
210.1730
209.0800
209.6265
Tuesday 7 September 2021 (07/09/2021)
208.7470
208.6150
208.8270
208.8180
208.8225
Monday 6 September 2021 (06/09/2021)
209.0370
208.7700
209.1700
207.8830
208.5265
Friday 3 September 2021 (03/09/2021)
208.4820
209.2480
208.7740
208.6400
208.7070
Thursday 2 September 2021 (02/09/2021)
207.4250
208.4800
208.6030
207.9460
208.2745
Wednesday 1 September 2021 (01/09/2021)
208.1350
207.4350
207.9960
206.8270
207.4115

August

Tuesday 31 August 2021 (31/08/2021)
206.3130
208.1870
207.5340
207.5080
207.5210
Monday 30 August 2021 (30/08/2021)
207.4160
206.3130
206.9620
205.7450
206.3535
Friday 27 August 2021 (27/08/2021)
205.9140
207.5350
207.3630
207.0060
207.1845
Thursday 26 August 2021 (26/08/2021)
206.1930
205.9180
206.0770
205.7530
205.9150
Wednesday 25 August 2021 (25/08/2021)
205.3680
206.1950
206.0660
205.8180
205.9420
Tuesday 24 August 2021 (24/08/2021)
205.2720
205.3570
205.3950
204.9320
205.1635
Monday 23 August 2021 (23/08/2021)
204.3620
205.3010
204.9550
204.6180
204.7865
Friday 20 August 2021 (20/08/2021)
204.6870
204.6920
204.6710
204.2750
204.4730
Thursday 19 August 2021 (19/08/2021)
205.6190
204.6640
205.4670
204.5860
205.0265
Wednesday 18 August 2021 (18/08/2021)
207.8400
205.6260
206.7220
206.0850
206.4035
Tuesday 17 August 2021 (17/08/2021)
209.5800
207.8550
207.9210
207.0000
207.4605
Monday 16 August 2021 (16/08/2021)
210.2360
209.5800
209.9720
208.9190
209.4455
Friday 13 August 2021 (13/08/2021)
210.4430
210.1710
210.3890
210.1010
210.2450
Thursday 12 August 2021 (12/08/2021)
211.9510
210.4480
211.4990
209.7800
210.6395
Wednesday 11 August 2021 (11/08/2021)
211.1840
211.9880
212.3190
211.6050
211.9620
Tuesday 10 August 2021 (10/08/2021)
210.1580
211.2160
210.6890
210.3800
210.5345
Monday 9 August 2021 (09/08/2021)
210.2890
210.2180
210.8560
210.0930
210.4745
Friday 6 August 2021 (06/08/2021)
210.2940
210.8670
211.0010
210.3860
210.6935
Thursday 5 August 2021 (05/08/2021)
210.9020
210.2820
211.0800
209.9640
210.5220
Wednesday 4 August 2021 (04/08/2021)
210.9050
210.8460
211.2280
210.6620
210.9450
Tuesday 3 August 2021 (03/08/2021)
209.7930
210.9330
210.1780
209.8470
210.0125
Monday 2 August 2021 (02/08/2021)
210.4430
209.8090
210.6150
207.9090
209.2620

July

Friday 30 July 2021 (30/07/2021)
210.6390
210.3160
211.0710
210.1770
210.6240
Thursday 29 July 2021 (29/07/2021)
211.6110
210.6200
211.4110
209.4730
210.4420
Wednesday 28 July 2021 (28/07/2021)
211.4380
211.6320
211.5290
211.1240
211.3265
Tuesday 27 July 2021 (27/07/2021)
214.2060
211.4370
212.2130
212.2090
212.2110
Monday 26 July 2021 (26/07/2021)
213.4750
214.2090
214.2230
213.2580
213.7405
Friday 23 July 2021 (23/07/2021)
211.8890
213.4640
213.4450
212.2230
212.8340
Thursday 22 July 2021 (22/07/2021)
212.1340
211.9560
211.8230
211.2860
211.5545
Wednesday 21 July 2021 (21/07/2021)
210.9480
212.1130
211.9790
211.3880
211.6835
Tuesday 20 July 2021 (20/07/2021)
211.3040
210.9750
210.8020
210.2450
210.5235
Monday 19 July 2021 (19/07/2021)
212.6580
211.3920
212.2490
211.4750
211.8620
Friday 16 July 2021 (16/07/2021)
212.6490
213.2190
213.2080
213.0330
213.1205
Thursday 15 July 2021 (15/07/2021)
213.0360
212.6730
212.8240
212.2120
212.5180
Wednesday 14 July 2021 (14/07/2021)
210.4190
213.0070
212.0970
211.1540
211.6255
Tuesday 13 July 2021 (13/07/2021)
209.0650
210.4610
210.1500
209.3910
209.7705
Monday 12 July 2021 (12/07/2021)
209.2670
209.0590
209.1050
208.6330
208.8690
Friday 9 July 2021 (09/07/2021)
209.4050
209.5090
209.2720
208.3170
208.7945
Thursday 8 July 2021 (08/07/2021)
212.0740
209.3720
210.6290
210.2150
210.4220
Wednesday 7 July 2021 (07/07/2021)
209.8770
211.9780
212.3030
210.6110
211.4570
Tuesday 6 July 2021 (06/07/2021)
208.9270
209.8860
210.1360
209.5780
209.8570
Monday 5 July 2021 (05/07/2021)
208.1760
208.9550
208.3660
208.1830
208.2745
Friday 2 July 2021 (02/07/2021)
206.2330
208.4970
207.2970
207.1780
207.2375
Thursday 1 July 2021 (01/07/2021)
207.1800
206.2040
207.0270
206.0580
206.5425

June

Wednesday 30 June 2021 (30/06/2021)
206.4210
207.2050
206.7280
206.1820
206.4550
Tuesday 29 June 2021 (29/06/2021)
206.9450
206.2740
206.8390
206.8390
206.8390
Monday 28 June 2021 (28/06/2021)
207.6410
206.9140
207.8280
206.4710
207.1495
Friday 25 June 2021 (25/06/2021)
207.9070
208.0250
208.0290
207.6740
207.8515
Thursday 24 June 2021 (24/06/2021)
206.6720
207.9370
207.2350
207.0520
207.1435
Wednesday 23 June 2021 (23/06/2021)
205.7590
206.6630
206.7050
205.2250
205.9650
Tuesday 22 June 2021 (22/06/2021)
206.6910
205.7740
208.7090
204.8460
206.7775
Monday 21 June 2021 (21/06/2021)
207.9580
206.7340
207.5470
207.3310
207.4390
Friday 18 June 2021 (18/06/2021)
209.2720
207.8550
208.4540
207.8720
208.1630
Thursday 17 June 2021 (17/06/2021)
207.3340
209.2910
208.9770
207.9400
208.4585
Wednesday 16 June 2021 (16/06/2021)
206.0840
207.4170
207.3160
206.3410
206.8285
Tuesday 15 June 2021 (15/06/2021)
206.0850
206.1930
206.8460
206.0780
206.4620
Monday 14 June 2021 (14/06/2021)
205.1110
206.0810
206.7330
205.1630
205.9480
Friday 11 June 2021 (11/06/2021)
203.8240
204.7900
204.8130
204.0200
204.4165
Thursday 10 June 2021 (10/06/2021)
203.7800
203.8740
204.2310
203.8280
204.0295
Wednesday 9 June 2021 (09/06/2021)
205.8520
203.7660
205.9400
203.4230
204.6815
Tuesday 8 June 2021 (08/06/2021)
205.3640
205.8760
206.0900
205.5450
205.8175
Monday 7 June 2021 (07/06/2021)
204.7480
205.3400
205.2710
205.0390
205.1550
Friday 4 June 2021 (04/06/2021)
204.3880
204.9510
204.8420
204.8240
204.8330
Thursday 3 June 2021 (03/06/2021)
205.1650
204.4490
204.8240
204.4480
204.6360
Wednesday 2 June 2021 (02/06/2021)
205.3180
205.2040
205.4400
204.4950
204.9675
Tuesday 1 June 2021 (01/06/2021)
206.3380
205.3450
206.3570
204.3220
205.3395

May

Monday 31 May 2021 (31/05/2021)
206.4360
206.3690
206.6450
205.9130
206.2790
Friday 28 May 2021 (28/05/2021)
207.7900
206.9170
207.4020
206.9620
207.1820
Thursday 27 May 2021 (27/05/2021)
208.5470
207.7870
208.3220
207.9670
208.1445
Wednesday 26 May 2021 (26/05/2021)
205.5120
208.5450
207.9860
207.8230
207.9045
Tuesday 25 May 2021 (25/05/2021)
204.8910
205.5030
205.8630
205.4960
205.6795
Monday 24 May 2021 (24/05/2021)
205.2650
204.9140
205.0690
204.1940
204.6315
Friday 21 May 2021 (21/05/2021)
205.4380
205.2160
205.7300
205.3240
205.5270
Thursday 20 May 2021 (20/05/2021)
206.1940
205.4700
206.0050
205.9110
205.9580
Wednesday 19 May 2021 (19/05/2021)
207.4950
206.2700
206.8960
206.0150
206.4555
Tuesday 18 May 2021 (18/05/2021)
208.5740
207.4520
208.6760
207.2590
207.9675
Monday 17 May 2021 (17/05/2021)
211.6430
208.5620
210.1980
208.9430
209.5705
Friday 14 May 2021 (14/05/2021)
212.0070
212.1700
211.8400
211.5230
211.6815
Thursday 13 May 2021 (13/05/2021)
211.8990
211.9580
211.6530
211.4280
211.5405
Wednesday 12 May 2021 (12/05/2021)
214.2550
211.8330
212.9330
212.5540
212.7435
Tuesday 11 May 2021 (11/05/2021)
214.0490
214.1660
214.4480
214.3830
214.4155
Monday 10 May 2021 (10/05/2021)
214.4120
214.0580
214.3850
214.1180
214.2515
Friday 7 May 2021 (07/05/2021)
214.6300
214.4130
214.4960
214.2360
214.3660
Thursday 6 May 2021 (06/05/2021)
215.5790
214.6430
214.9840
213.9590
214.4715
Wednesday 5 May 2021 (05/05/2021)
214.5700
215.5600
215.0580
214.7240
214.8910
Tuesday 4 May 2021 (04/05/2021)
214.2930
214.5580
214.1030
213.8950
213.9990
Monday 3 May 2021 (03/05/2021)
214.4970
214.3960
214.5760
214.1860
214.3810

April

Friday 30 April 2021 (30/04/2021)
215.1490
214.3530
214.7810
214.6690
214.7250
Thursday 29 April 2021 (29/04/2021)
216.5590
215.0950
215.8600
214.7400
215.3000
Wednesday 28 April 2021 (28/04/2021)
215.8120
216.6380
215.9410
215.7180
215.8295
Tuesday 27 April 2021 (27/04/2021)
217.4230
215.8090
216.7350
216.1650
216.4500
Monday 26 April 2021 (26/04/2021)
216.0770
217.4120
217.1660
216.8160
216.9910
Friday 23 April 2021 (23/04/2021)
216.5080
216.1740
216.8110
216.1860
216.4985
Thursday 22 April 2021 (22/04/2021)
216.6130
216.5500
216.5860
215.9020
216.2440
Wednesday 21 April 2021 (21/04/2021)
214.8840
216.6860
216.2460
216.1140
216.1800
Tuesday 20 April 2021 (20/04/2021)
215.3690
214.8820
215.5000
215.1020
215.3010
Monday 19 April 2021 (19/04/2021)
214.6990
215.3830
215.5370
215.4130
215.4750
Friday 16 April 2021 (16/04/2021)
215.1660
215.4850
215.3100
215.2710
215.2905
Thursday 15 April 2021 (15/04/2021)
213.4250
215.1690
214.6470
214.1780
214.4125
Wednesday 14 April 2021 (14/04/2021)
212.0020
213.4260
212.5890
212.3450
212.4670
Tuesday 13 April 2021 (13/04/2021)
210.7970
212.1310
211.7360
211.4650
211.6005
Monday 12 April 2021 (12/04/2021)
211.3610
210.6740
211.1770
210.9480
211.0625
Friday 9 April 2021 (09/04/2021)
212.1410
211.1860
212.0330
211.6130
211.8230
Thursday 8 April 2021 (08/04/2021)
212.0180
212.1420
212.2820
211.9630
212.1225
Wednesday 7 April 2021 (07/04/2021)
214.3310
211.9110
213.5690
211.8130
212.6910
Tuesday 6 April 2021 (06/04/2021)
215.3270
214.3670
214.8220
214.0810
214.4515
Monday 5 April 2021 (05/04/2021)
215.7340
215.3910
216.2330
214.7200
215.4765
Friday 2 April 2021 (02/04/2021)
215.2950
215.4230
215.9210
215.6890
215.8050
Thursday 1 April 2021 (01/04/2021)
215.3800
215.3340
214.7930
214.4940
214.6435

March

Wednesday 31 March 2021 (31/03/2021)
216.6470
215.4230
216.4210
214.4950
215.4580
Tuesday 30 March 2021 (30/03/2021)
215.8170
216.6090
216.2290
216.1930
216.2110
Monday 29 March 2021 (29/03/2021)
214.9200
215.7970
215.2620
215.0070
215.1345
Friday 26 March 2021 (26/03/2021)
215.4510
215.5760
215.5750
215.3920
215.4835
Thursday 25 March 2021 (25/03/2021)
215.0880
215.4520
215.1570
215.1190
215.1380
Wednesday 24 March 2021 (24/03/2021)
215.9600
215.0570
215.5560
214.7770
215.1665
Tuesday 23 March 2021 (23/03/2021)
218.6610
215.9450
218.2140
216.6740
217.4440
Monday 22 March 2021 (22/03/2021)
221.3120
218.6770
220.5870
220.1560
220.3715
Friday 19 March 2021 (19/03/2021)
221.5380
221.1680
221.7660
221.2910
221.5285
Thursday 18 March 2021 (18/03/2021)
221.6350
221.5570
221.7460
221.6360
221.6910
Wednesday 17 March 2021 (17/03/2021)
221.9320
221.6470
221.8570
221.6240
221.7405
Tuesday 16 March 2021 (16/03/2021)
221.5570
221.9370
221.9120
220.9280
221.4200
Monday 15 March 2021 (15/03/2021)
220.5310
221.6580
221.4130
221.1770
221.2950
Friday 12 March 2021 (12/03/2021)
219.9910
220.3040
220.2860
220.0700
220.1780
Thursday 11 March 2021 (11/03/2021)
221.1170
220.0030
220.6750
220.4290
220.5520
Wednesday 10 March 2021 (10/03/2021)
221.0600
221.0810
221.2050
220.8190
221.0120
Tuesday 9 March 2021 (09/03/2021)
221.1740
221.0890
220.7540
220.5590
220.6565
Monday 8 March 2021 (08/03/2021)
220.6540
221.1690
220.6730
220.5260
220.5995
Friday 5 March 2021 (05/03/2021)
218.8170
220.9340
219.8710
219.3870
219.6290
Thursday 4 March 2021 (04/03/2021)
218.3310
218.7660
219.2550
219.2420
219.2485
Wednesday 3 March 2021 (03/03/2021)
219.6490
218.3540
219.6570
218.9360
219.2965
Tuesday 2 March 2021 (02/03/2021)
219.5360
219.6550
219.0200
218.6000
218.8100
Monday 1 March 2021 (01/03/2021)
217.7500
219.5580
218.9060
218.0330
218.4695

February

Friday 26 February 2021 (26/02/2021)
218.8330
216.9340
218.4190
217.0870
217.7530
Thursday 25 February 2021 (25/02/2021)
219.6780
218.8340
219.4730
218.2730
218.8730
Wednesday 24 February 2021 (24/02/2021)
216.4320
219.8810
219.1740
217.1530
218.1635
Tuesday 23 February 2021 (23/02/2021)
216.1060
216.4260
216.3480
215.9610
216.1545
Monday 22 February 2021 (22/02/2021)
215.9670
216.0890
216.4690
215.6090
216.0390
Friday 19 February 2021 (19/02/2021)
213.9920
215.9100
215.3320
214.2020
214.7670
Thursday 18 February 2021 (18/02/2021)
213.8560
213.9610
213.9720
213.6890
213.8305
Wednesday 17 February 2021 (17/02/2021)
213.2430
213.8720
213.8480
213.2000
213.5240
Tuesday 16 February 2021 (16/02/2021)
213.1150
213.2140
213.2900
213.0880
213.1890
Monday 15 February 2021 (15/02/2021)
213.4250
213.1590
213.5980
212.0350
212.8165
Friday 12 February 2021 (12/02/2021)
213.2390
213.6240
213.3760
213.1630
213.2695
Thursday 11 February 2021 (11/02/2021)
212.3730
213.2270
212.6840
212.5150
212.5995
Wednesday 10 February 2021 (10/02/2021)
214.0160
212.3790
212.6680
212.4300
212.5490
Tuesday 9 February 2021 (09/02/2021)
214.8050
214.0380
214.7980
214.0340
214.4160
Monday 8 February 2021 (08/02/2021)
213.3290
214.8070
214.4300
213.7620
214.0960
Friday 5 February 2021 (05/02/2021)
212.7220
213.1600
213.0890
212.6370
212.8630
Thursday 4 February 2021 (04/02/2021)
212.9590
212.7700
213.1020
212.7420
212.9220
Wednesday 3 February 2021 (03/02/2021)
212.4900
212.9530
212.5900
211.9380
212.2640
Tuesday 2 February 2021 (02/02/2021)
211.2920
212.5210
211.5740
211.5110
211.5425
Monday 1 February 2021 (01/02/2021)
210.9080
211.3600
211.7510
210.6890
211.2200

January

Friday 29 January 2021 (29/01/2021)
212.2210
211.4730
212.2020
211.6960
211.9490
Thursday 28 January 2021 (28/01/2021)
212.6960
212.2210
212.4090
211.8430
212.1260
Wednesday 27 January 2021 (27/01/2021)
213.8240
212.6150
213.5830
213.5090
213.5460
Tuesday 26 January 2021 (26/01/2021)
211.8880
213.8360
213.5570
212.5100
213.0335
Monday 25 January 2021 (25/01/2021)
210.8290
211.8920
211.5830
211.3480
211.4655
Friday 22 January 2021 (22/01/2021)
211.3760
210.9630
210.9050
210.6610
210.7830
Thursday 21 January 2021 (21/01/2021)
211.6630
211.3780
211.8370
210.7440
211.2905
Wednesday 20 January 2021 (20/01/2021)
210.0610
211.7420
211.1030
210.3450
210.7240
Tuesday 19 January 2021 (19/01/2021)
211.6290
210.0310
210.9780
209.4900
210.2340
Monday 18 January 2021 (18/01/2021)
212.5050
211.6120
212.1470
211.4690
211.8080
Friday 15 January 2021 (15/01/2021)
213.1920
212.6840
212.9360
212.6360
212.7860
Thursday 14 January 2021 (14/01/2021)
212.9690
213.2360
213.4140
212.5250
212.9695
Wednesday 13 January 2021 (13/01/2021)
212.3920
212.9640
212.6480
212.2940
212.4710
Tuesday 12 January 2021 (12/01/2021)
213.0530
212.4000
212.6310
211.3340
211.9825
Monday 11 January 2021 (11/01/2021)
212.3620
213.0190
212.9050
212.4200
212.6625
Friday 8 January 2021 (08/01/2021)
212.6610
212.7210
212.9690
212.5900
212.7795
Thursday 7 January 2021 (07/01/2021)
212.2490
212.6300
211.8810
211.7140
211.7975
Wednesday 6 January 2021 (06/01/2021)
211.6000
212.2520
211.6600
211.5140
211.5870
Tuesday 5 January 2021 (05/01/2021)
211.7980
211.6540
211.7380
210.1300
210.9340
Monday 4 January 2021 (04/01/2021)
212.6610
211.8350
212.6560
211.2190
211.9375
Friday 1 January 2021 (01/01/2021)
212.8780
212.9670
213.4150
212.1970
212.8060