New Zealand Dollar-Hungarian Forint History: 2020

Go
Set Alert Set Alert

Daily NZD/HUF rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 214.118, reached on 25/12/2020

The lowest level of 2020 was 178.635 reached 09/03/2020

The average level of 2020 was 199.8975

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/HUF Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
213.7070
212.8670
213.8000
213.2290
213.5145
Wednesday 30 December 2020 (30/12/2020)
212.6440
213.6700
213.7950
212.7750
213.2850
Tuesday 29 December 2020 (29/12/2020)
211.4760
212.6410
212.0840
211.4240
211.7540
Monday 28 December 2020 (28/12/2020)
210.4710
211.4220
211.5860
211.5410
211.5635
Friday 25 December 2020 (25/12/2020)
209.9270
213.8530
214.1180
210.0340
212.0760
Thursday 24 December 2020 (24/12/2020)
210.6370
209.7400
210.7850
210.5600
210.6725
Wednesday 23 December 2020 (23/12/2020)
209.4800
210.6320
210.7580
210.1280
210.4430
Tuesday 22 December 2020 (22/12/2020)
208.8980
209.6370
208.7350
208.5330
208.6340
Monday 21 December 2020 (21/12/2020)
207.9450
208.8800
209.1460
208.2870
208.7165
Friday 18 December 2020 (18/12/2020)
206.9670
208.1110
207.9610
207.5310
207.7460
Thursday 17 December 2020 (17/12/2020)
206.8290
207.0020
207.7970
206.7480
207.2725
Wednesday 16 December 2020 (16/12/2020)
207.4680
206.9160
207.1500
206.0770
206.6135
Tuesday 15 December 2020 (15/12/2020)
206.3480
207.4470
207.4980
205.7890
206.6435
Monday 14 December 2020 (14/12/2020)
207.1950
206.3480
206.7670
205.9040
206.3355
Friday 11 December 2020 (11/12/2020)
206.6400
207.2270
207.4010
206.8760
207.1385
Thursday 10 December 2020 (10/12/2020)
206.9380
206.5280
206.9230
205.9430
206.4330
Wednesday 9 December 2020 (09/12/2020)
208.4780
206.9140
207.8650
207.4900
207.6775
Tuesday 8 December 2020 (08/12/2020)
209.3700
208.5070
209.6850
208.9560
209.3205
Monday 7 December 2020 (07/12/2020)
208.2180
209.3200
208.6530
208.4910
208.5720
Friday 4 December 2020 (04/12/2020)
207.8260
208.4320
207.8980
207.6960
207.7970
Thursday 3 December 2020 (03/12/2020)
209.7180
207.8470
208.5280
208.1150
208.3215
Wednesday 2 December 2020 (02/12/2020)
208.7120
209.7030
209.0770
208.5190
208.7980
Tuesday 1 December 2020 (01/12/2020)
211.0350
208.6020
211.0440
208.3960
209.7200

November

Monday 30 November 2020 (30/11/2020)
212.3690
211.0080
212.1190
210.6100
211.3645
Friday 27 November 2020 (27/11/2020)
211.9640
212.3780
212.4470
212.0960
212.2715
Thursday 26 November 2020 (26/11/2020)
211.9750
211.9690
211.9200
211.3220
211.6210
Wednesday 25 November 2020 (25/11/2020)
211.4620
212.0350
211.7130
211.5430
211.6280
Tuesday 24 November 2020 (24/11/2020)
210.9310
211.4420
211.2720
210.9660
211.1190
Monday 23 November 2020 (23/11/2020)
210.2110
210.9240
211.3100
210.2350
210.7725
Friday 20 November 2020 (20/11/2020)
208.8220
210.4830
210.4940
209.0750
209.7845
Thursday 19 November 2020 (19/11/2020)
210.3350
208.7880
210.3680
208.1490
209.2585
Wednesday 18 November 2020 (18/11/2020)
209.8670
210.3750
210.3010
209.4720
209.8865
Tuesday 17 November 2020 (17/11/2020)
209.1020
209.8630
209.6970
209.1140
209.4055
Monday 16 November 2020 (16/11/2020)
207.5560
209.1360
208.3160
208.0980
208.2070
Friday 13 November 2020 (13/11/2020)
205.3300
206.7610
206.4680
205.1210
205.7945
Thursday 12 November 2020 (12/11/2020)
207.9390
205.3230
207.4180
205.1110
206.2645
Wednesday 11 November 2020 (11/11/2020)
205.5240
208.0380
206.7450
206.1470
206.4460
Tuesday 10 November 2020 (10/11/2020)
207.0740
205.5290
207.0600
206.1500
206.6050
Monday 9 November 2020 (09/11/2020)
204.8540
207.0970
206.5720
205.4220
205.9970
Friday 6 November 2020 (06/11/2020)
205.1190
204.4700
205.4330
204.8100
205.1215
Thursday 5 November 2020 (05/11/2020)
206.8460
205.1590
206.5530
204.4420
205.4975
Wednesday 4 November 2020 (04/11/2020)
207.5430
207.0650
209.0210
206.7120
207.8665
Tuesday 3 November 2020 (03/11/2020)
208.6200
207.6070
208.2290
206.1550
207.1920
Monday 2 November 2020 (02/11/2020)
207.5800
208.6920
207.9580
207.7820
207.8700

October

Friday 30 October 2020 (30/10/2020)
208.6590
207.8380
208.8390
208.4810
208.6600
Thursday 29 October 2020 (29/10/2020)
208.3310
208.7510
208.8310
207.9750
208.4030
Wednesday 28 October 2020 (28/10/2020)
207.5090
208.3400
208.3130
207.8740
208.0935
Tuesday 27 October 2020 (27/10/2020)
206.2230
207.6130
207.2590
202.5270
204.8930
Monday 26 October 2020 (26/10/2020)
205.7580
206.2130
206.7880
205.9210
206.3545
Friday 23 October 2020 (23/10/2020)
205.5810
205.8970
205.8800
205.7720
205.8260
Thursday 22 October 2020 (22/10/2020)
203.7340
205.6240
204.9130
204.3870
204.6500
Wednesday 21 October 2020 (21/10/2020)
201.7460
203.7560
204.2510
202.3250
203.2880
Tuesday 20 October 2020 (20/10/2020)
204.3380
201.8340
203.4140
200.9480
202.1810
Monday 19 October 2020 (19/10/2020)
205.6870
204.2940
205.7940
204.5430
205.1685
Friday 16 October 2020 (16/10/2020)
205.3830
205.3240
205.5820
205.4520
205.5170
Thursday 15 October 2020 (15/10/2020)
205.8010
205.3730
205.9620
204.4960
205.2290
Wednesday 14 October 2020 (14/10/2020)
204.8520
205.7670
205.6810
205.5060
205.5935
Tuesday 13 October 2020 (13/10/2020)
201.0640
204.8760
203.1420
203.0550
203.0985
Monday 12 October 2020 (12/10/2020)
200.7480
201.0990
201.2610
200.8140
201.0375
Friday 9 October 2020 (09/10/2020)
199.9600
200.7960
200.3040
200.1850
200.2445
Thursday 8 October 2020 (08/10/2020)
200.4220
199.9440
200.2250
200.0830
200.1540
Wednesday 7 October 2020 (07/10/2020)
202.3520
200.4150
201.4610
201.1440
201.3025
Tuesday 6 October 2020 (06/10/2020)
203.5380
202.3590
202.9330
202.6980
202.8155
Monday 5 October 2020 (05/10/2020)
203.0300
203.5320
203.1720
202.7710
202.9715
Friday 2 October 2020 (02/10/2020)
202.9980
203.0700
203.2750
203.1100
203.1925
Thursday 1 October 2020 (01/10/2020)
205.1190
203.0070
205.1240
202.8880
204.0060

September

Wednesday 30 September 2020 (30/09/2020)
205.1950
205.1800
204.8440
204.6480
204.7460
Tuesday 29 September 2020 (29/09/2020)
205.6430
205.1670
205.8560
204.2690
205.0625
Monday 28 September 2020 (28/09/2020)
204.4570
205.6440
204.9560
204.5960
204.7760
Friday 25 September 2020 (25/09/2020)
203.3840
204.4340
204.5150
204.2550
204.3850
Thursday 24 September 2020 (24/09/2020)
204.8300
203.2150
204.3540
203.1580
203.7560
Wednesday 23 September 2020 (23/09/2020)
205.2960
204.8960
205.7790
205.7110
205.7450
Tuesday 22 September 2020 (22/09/2020)
205.0260
205.5370
205.6880
205.2020
205.4450
Monday 21 September 2020 (21/09/2020)
204.7540
204.9590
206.1930
205.4530
205.8230
Friday 18 September 2020 (18/09/2020)
205.7210
205.6650
206.0270
205.5240
205.7755
Thursday 17 September 2020 (17/09/2020)
204.4670
205.6890
205.5490
204.7280
205.1385
Wednesday 16 September 2020 (16/09/2020)
202.6510
204.4050
204.3800
202.9750
203.6775
Tuesday 15 September 2020 (15/09/2020)
201.5330
202.6360
202.8590
201.8160
202.3375
Monday 14 September 2020 (14/09/2020)
201.6790
201.5600
201.9050
201.4950
201.7000
Friday 11 September 2020 (11/09/2020)
200.9440
201.1390
201.3670
201.0890
201.2280
Thursday 10 September 2020 (10/09/2020)
201.8360
200.8030
201.8530
200.3280
201.0905
Wednesday 9 September 2020 (09/09/2020)
200.6620
201.8780
201.7770
200.9830
201.3800
Tuesday 8 September 2020 (08/09/2020)
203.4910
200.6620
203.6790
200.9060
202.2925
Monday 7 September 2020 (07/09/2020)
204.1920
203.4790
204.1610
203.4260
203.7935
Friday 4 September 2020 (04/09/2020)
202.5220
204.3830
204.2220
203.7300
203.9760
Thursday 3 September 2020 (03/09/2020)
204.3360
202.5510
203.7760
203.3740
203.5750
Wednesday 2 September 2020 (02/09/2020)
201.8590
204.3740
204.0190
203.1180
203.5685
Tuesday 1 September 2020 (01/09/2020)
200.2200
201.8440
200.8750
200.5410
200.7080

August

Monday 31 August 2020 (31/08/2020)
200.0710
200.2170
200.5940
199.9340
200.2640
Friday 28 August 2020 (28/08/2020)
200.0980
200.4710
200.4610
199.7610
200.1110
Thursday 27 August 2020 (27/08/2020)
199.3070
200.0810
200.4600
199.9820
200.2210
Wednesday 26 August 2020 (26/08/2020)
195.1310
199.1300
198.0640
196.5710
197.3175
Tuesday 25 August 2020 (25/08/2020)
194.5820
195.1550
195.4170
194.6810
195.0490
Monday 24 August 2020 (24/08/2020)
193.8210
194.5660
194.3910
194.2800
194.3355
Friday 21 August 2020 (21/08/2020)
191.9610
194.6050
193.8140
193.4690
193.6415
Thursday 20 August 2020 (20/08/2020)
193.2380
191.8200
193.0760
191.9140
192.4950
Wednesday 19 August 2020 (19/08/2020)
192.8110
193.1450
193.5060
193.3090
193.4075
Tuesday 18 August 2020 (18/08/2020)
192.3950
192.7860
192.6970
192.5460
192.6215
Monday 17 August 2020 (17/08/2020)
191.0030
192.5010
192.0160
191.3640
191.6900
Friday 14 August 2020 (14/08/2020)
191.1480
191.4320
191.5820
190.9250
191.2535
Thursday 13 August 2020 (13/08/2020)
192.4260
191.1200
192.2320
191.3070
191.7695
Wednesday 12 August 2020 (12/08/2020)
192.9420
192.3900
192.5540
191.5370
192.0455
Tuesday 11 August 2020 (11/08/2020)
193.6420
192.9020
193.0830
192.3380
192.7105
Monday 10 August 2020 (10/08/2020)
193.7860
193.6510
193.5720
193.5270
193.5495
Friday 7 August 2020 (07/08/2020)
194.5650
193.7800
194.6510
194.4540
194.5525
Thursday 6 August 2020 (06/08/2020)
193.0560
194.6110
194.1470
193.1970
193.6720
Wednesday 5 August 2020 (05/08/2020)
194.6710
192.9470
194.2850
192.2680
193.2765
Tuesday 4 August 2020 (04/08/2020)
193.4790
194.5950
194.2910
193.8180
194.0545
Monday 3 August 2020 (03/08/2020)
193.7720
193.6180
194.4820
193.7390
194.1105

July

Friday 31 July 2020 (31/07/2020)
194.4970
193.6490
194.2060
193.9490
194.0775
Thursday 30 July 2020 (30/07/2020)
194.9640
194.4660
194.7980
194.5230
194.6605
Wednesday 29 July 2020 (29/07/2020)
197.0070
194.9440
196.9640
194.5220
195.7430
Tuesday 28 July 2020 (28/07/2020)
196.6480
197.0450
197.1410
196.7200
196.9305
Monday 27 July 2020 (27/07/2020)
197.2630
196.5380
196.7150
195.8890
196.3020
Friday 24 July 2020 (24/07/2020)
198.0470
197.1210
197.9610
197.6330
197.7970
Thursday 23 July 2020 (23/07/2020)
200.0960
198.1020
199.3950
199.1780
199.2865
Wednesday 22 July 2020 (22/07/2020)
201.9610
200.1080
201.9060
200.5480
201.2270
Tuesday 21 July 2020 (21/07/2020)
202.1180
201.7800
202.0140
200.8630
201.4385
Monday 20 July 2020 (20/07/2020)
202.3780
201.9210
202.7410
201.9670
202.3540
Friday 17 July 2020 (17/07/2020)
203.2260
202.5800
203.2930
202.0700
202.6815
Thursday 16 July 2020 (16/07/2020)
203.5890
203.1680
203.0640
202.4640
202.7640
Wednesday 15 July 2020 (15/07/2020)
203.6380
203.4970
203.5680
202.2590
202.9135
Tuesday 14 July 2020 (14/07/2020)
204.6890
203.5830
204.4160
202.6350
203.5255
Monday 13 July 2020 (13/07/2020)
205.3220
204.5900
204.8200
203.8660
204.3430
Friday 10 July 2020 (10/07/2020)
205.4910
205.3610
205.4120
205.3380
205.3750
Thursday 9 July 2020 (09/07/2020)
205.7040
205.4670
205.7400
204.2370
204.9885
Wednesday 8 July 2020 (08/07/2020)
205.7320
205.6420
205.9580
204.7150
205.3365
Tuesday 7 July 2020 (07/07/2020)
204.0820
205.7560
205.9230
204.0440
204.9835
Monday 6 July 2020 (06/07/2020)
205.1720
204.0850
205.5470
202.7530
204.1500
Friday 3 July 2020 (03/07/2020)
203.3380
205.3280
204.5050
204.3140
204.4095
Thursday 2 July 2020 (02/07/2020)
202.9340
203.3560
203.4250
202.2960
202.8605
Wednesday 1 July 2020 (01/07/2020)
203.4600
202.9260
203.5390
203.3060
203.4225

June

Tuesday 30 June 2020 (30/06/2020)
203.5750
203.5420
203.5810
203.0060
203.2935
Monday 29 June 2020 (29/06/2020)
202.9930
203.4970
203.1780
202.7680
202.9730
Friday 26 June 2020 (26/06/2020)
202.7830
203.4210
202.8880
202.0320
202.4600
Thursday 25 June 2020 (25/06/2020)
200.0430
202.8150
203.1560
200.9700
202.0630
Wednesday 24 June 2020 (24/06/2020)
200.5910
200.0310
200.1850
200.0880
200.1365
Tuesday 23 June 2020 (23/06/2020)
199.6810
200.5550
200.1170
200.0990
200.1080
Monday 22 June 2020 (22/06/2020)
197.9840
199.6990
199.3210
199.1020
199.2115
Friday 19 June 2020 (19/06/2020)
198.4070
198.2540
198.1920
198.0780
198.1350
Thursday 18 June 2020 (18/06/2020)
197.5010
198.4130
197.6830
197.2220
197.4525
Wednesday 17 June 2020 (17/06/2020)
197.9510
197.5900
197.7480
197.3970
197.5725
Tuesday 16 June 2020 (16/06/2020)
198.1180
197.9050
197.7680
197.0240
197.3960
Monday 15 June 2020 (15/06/2020)
197.7320
198.2030
198.4640
196.7550
197.6095
Friday 12 June 2020 (12/06/2020)
196.4230
198.5030
197.3780
197.3630
197.3705
Thursday 11 June 2020 (11/06/2020)
196.7070
196.3700
196.5130
196.1410
196.3270
Wednesday 10 June 2020 (10/06/2020)
197.2510
196.6880
197.9280
196.5760
197.2520
Tuesday 9 June 2020 (09/06/2020)
199.6150
197.2220
198.5080
198.1960
198.3520
Monday 8 June 2020 (08/06/2020)
198.2120
199.5400
198.5140
198.4250
198.4695
Friday 5 June 2020 (05/06/2020)
196.3420
198.0940
197.7030
196.4150
197.0590
Thursday 4 June 2020 (04/06/2020)
197.1720
196.3530
197.5140
196.0700
196.7920
Wednesday 3 June 2020 (03/06/2020)
197.1720
197.1620
197.2800
195.9020
196.5910
Tuesday 2 June 2020 (02/06/2020)
194.6030
197.2010
195.8270
195.2410
195.5340
Monday 1 June 2020 (01/06/2020)
193.2310
194.5500
194.4030
193.4800
193.9415

May

Friday 29 May 2020 (29/05/2020)
195.4910
193.6960
194.6000
193.4840
194.0420
Thursday 28 May 2020 (28/05/2020)
195.6420
195.6000
196.2920
195.6910
195.9915
Wednesday 27 May 2020 (27/05/2020)
196.1390
195.6110
196.7760
193.8500
195.3130
Tuesday 26 May 2020 (26/05/2020)
196.5000
196.2420
196.7190
195.6280
196.1735
Monday 25 May 2020 (25/05/2020)
195.8220
196.4140
196.4600
195.5460
196.0030
Friday 22 May 2020 (22/05/2020)
194.5260
195.3410
195.7340
194.4720
195.1030
Thursday 21 May 2020 (21/05/2020)
195.5510
194.4610
194.4950
193.6430
194.0690
Wednesday 20 May 2020 (20/05/2020)
194.7960
195.6290
195.2010
194.9150
195.0580
Tuesday 19 May 2020 (19/05/2020)
195.0980
194.7580
195.5770
194.1760
194.8765
Monday 18 May 2020 (18/05/2020)
194.4140
195.2050
194.8820
194.3610
194.6215
Friday 15 May 2020 (15/05/2020)
196.8480
194.2760
195.6710
194.6720
195.1715
Thursday 14 May 2020 (14/05/2020)
195.9350
196.8360
196.1200
195.6170
195.8685
Wednesday 13 May 2020 (13/05/2020)
196.1890
195.9890
196.1670
196.1200
196.1435
Tuesday 12 May 2020 (12/05/2020)
196.6470
196.3120
196.7460
196.5880
196.6670
Monday 11 May 2020 (11/05/2020)
197.8150
196.7460
196.7220
196.3000
196.5110
Friday 8 May 2020 (08/05/2020)
197.1320
197.4080
197.5520
197.4620
197.5070
Thursday 7 May 2020 (07/05/2020)
195.0070
197.1240
196.0340
195.8540
195.9440
Wednesday 6 May 2020 (06/05/2020)
195.4670
194.7310
195.5220
194.7520
195.1370
Tuesday 5 May 2020 (05/05/2020)
196.1930
195.4890
196.2470
194.9920
195.6195
Monday 4 May 2020 (04/05/2020)
193.4900
196.1760
195.0960
194.9510
195.0235
Friday 1 May 2020 (01/05/2020)
196.9990
194.8700
195.7450
195.1560
195.4505

April

Thursday 30 April 2020 (30/04/2020)
199.7460
196.9450
199.0180
197.3820
198.2000
Wednesday 29 April 2020 (29/04/2020)
200.0830
199.8170
200.8030
198.7250
199.7640
Tuesday 28 April 2020 (28/04/2020)
197.4480
200.4110
198.7330
198.7290
198.7310
Monday 27 April 2020 (27/04/2020)
197.9050
197.3950
197.6350
197.4640
197.5495
Friday 24 April 2020 (24/04/2020)
198.9620
197.8850
198.8970
197.3440
198.1205
Thursday 23 April 2020 (23/04/2020)
195.3800
198.9440
198.0370
197.3230
197.6800
Wednesday 22 April 2020 (22/04/2020)
194.0310
195.4760
195.8090
194.3940
195.1015
Tuesday 21 April 2020 (21/04/2020)
195.9440
194.0570
195.7750
193.7840
194.7795
Monday 20 April 2020 (20/04/2020)
194.9530
195.9180
195.7060
195.5140
195.6100
Friday 17 April 2020 (17/04/2020)
193.8530
195.2360
195.0510
194.4090
194.7300
Thursday 16 April 2020 (16/04/2020)
193.3610
193.7660
192.9840
192.7380
192.8610
Wednesday 15 April 2020 (15/04/2020)
195.2380
193.2750
193.6420
193.1070
193.3745
Tuesday 14 April 2020 (14/04/2020)
197.4590
195.2380
195.8030
195.7670
195.7850
Monday 13 April 2020 (13/04/2020)
196.0210
197.2290
197.3030
195.9170
196.6100
Friday 10 April 2020 (10/04/2020)
196.0020
194.2350
195.5510
195.3180
195.4345
Thursday 9 April 2020 (09/04/2020)
198.1930
196.0510
197.2830
194.9860
196.1345
Wednesday 8 April 2020 (08/04/2020)
195.6240
198.2320
197.4260
196.5010
196.9635
Tuesday 7 April 2020 (07/04/2020)
199.9730
195.5930
199.5710
196.5110
198.0410
Monday 6 April 2020 (06/04/2020)
197.4830
200.0390
199.7520
198.8950
199.3235
Friday 3 April 2020 (03/04/2020)
197.9970
197.9490
199.1040
197.9320
198.5180
Thursday 2 April 2020 (02/04/2020)
196.5100
197.9060
197.9780
196.0580
197.0180
Wednesday 1 April 2020 (01/04/2020)
194.6800
196.5880
198.8340
194.7850
196.8095

March

Tuesday 31 March 2020 (31/03/2020)
195.0200
194.5880
195.3950
195.3440
195.3695
Monday 30 March 2020 (30/03/2020)
193.8900
195.1560
195.2740
193.7720
194.5230
Friday 27 March 2020 (27/03/2020)
192.0290
192.9010
193.0420
191.6360
192.3390
Thursday 26 March 2020 (26/03/2020)
188.2900
192.0890
191.1720
188.3530
189.7625
Wednesday 25 March 2020 (25/03/2020)
191.0350
187.8740
191.7910
189.8910
190.8410
Tuesday 24 March 2020 (24/03/2020)
187.1610
191.1810
190.5510
187.9250
189.2380
Monday 23 March 2020 (23/03/2020)
184.0950
187.0350
186.4230
186.2000
186.3115
Friday 20 March 2020 (20/03/2020)
190.4780
186.5390
188.8670
188.5220
188.6945
Thursday 19 March 2020 (19/03/2020)
184.1930
190.1640
186.6100
185.9450
186.2775
Wednesday 18 March 2020 (18/03/2020)
187.1450
184.2280
187.2930
184.9360
186.1145
Tuesday 17 March 2020 (17/03/2020)
186.1840
187.2030
188.0120
187.4590
187.7355
Monday 16 March 2020 (16/03/2020)
183.5060
186.3180
185.6780
185.3960
185.5370
Friday 13 March 2020 (13/03/2020)
184.7540
184.7230
185.7700
185.0680
185.4190
Thursday 12 March 2020 (12/03/2020)
187.2540
184.6880
186.2840
186.0740
186.1790
Wednesday 11 March 2020 (11/03/2020)
185.4040
187.1900
186.5920
185.8760
186.2340
Tuesday 10 March 2020 (10/03/2020)
186.5160
185.3330
186.4950
185.7870
186.1410
Monday 9 March 2020 (09/03/2020)
186.4490
186.6120
188.0450
178.6350
183.3400
Friday 6 March 2020 (06/03/2020)
189.1300
188.4360
189.0780
188.3510
188.7145
Thursday 5 March 2020 (05/03/2020)
189.7970
189.0840
189.5900
189.4540
189.5220
Wednesday 4 March 2020 (04/03/2020)
188.4420
189.8280
189.6400
188.9370
189.2885
Tuesday 3 March 2020 (03/03/2020)
189.4510
188.2840
190.1540
189.3680
189.7610
Monday 2 March 2020 (02/03/2020)
190.4050
189.4880
190.9510
189.5800
190.2655

February

Friday 28 February 2020 (28/02/2020)
194.5210
191.4350
192.6870
191.5830
192.1350
Thursday 27 February 2020 (27/02/2020)
195.9400
194.5620
195.7670
194.8980
195.3325
Wednesday 26 February 2020 (26/02/2020)
196.5920
195.8610
196.5690
196.0490
196.3090
Tuesday 25 February 2020 (25/02/2020)
197.6120
196.6060
197.3460
197.0500
197.1980
Monday 24 February 2020 (24/02/2020)
196.5020
197.6530
197.5760
197.1810
197.3785
Friday 21 February 2020 (21/02/2020)
198.4310
197.0070
197.6220
197.2350
197.4285
Thursday 20 February 2020 (20/02/2020)
198.9900
198.4850
198.5600
198.2280
198.3940
Wednesday 19 February 2020 (19/02/2020)
198.6520
199.0160
199.0520
198.5950
198.8235
Tuesday 18 February 2020 (18/02/2020)
199.1830
198.7400
199.0940
198.3170
198.7055
Monday 17 February 2020 (17/02/2020)
199.4710
199.2290
199.0830
198.6220
198.8525
Friday 14 February 2020 (14/02/2020)
200.4020
199.1910
200.3720
199.0640
199.7180
Thursday 13 February 2020 (13/02/2020)
201.3330
200.4040
200.8830
200.7220
200.8025
Wednesday 12 February 2020 (12/02/2020)
198.6090
201.3890
200.8000
200.5410
200.6705
Tuesday 11 February 2020 (11/02/2020)
197.7910
198.6090
198.4830
197.7830
198.1330
Monday 10 February 2020 (10/02/2020)
197.5990
197.8130
197.7550
197.6300
197.6925
Friday 7 February 2020 (07/02/2020)
198.6150
197.6330
198.6640
198.3070
198.4855
Thursday 6 February 2020 (06/02/2020)
198.3310
198.5870
198.1790
198.1120
198.1455
Wednesday 5 February 2020 (05/02/2020)
197.2230
198.3370
197.7550
197.7020
197.7285
Tuesday 4 February 2020 (04/02/2020)
196.8420
197.1960
196.8970
196.6600
196.7785
Monday 3 February 2020 (03/02/2020)
196.3900
196.8150
196.8240
196.5190
196.6715

January

Friday 31 January 2020 (31/01/2020)
197.9990
196.3750
198.0760
196.6620
197.3690
Thursday 30 January 2020 (30/01/2020)
199.9490
198.0170
199.6390
199.0240
199.3315
Wednesday 29 January 2020 (29/01/2020)
200.3950
199.9280
200.3090
200.1710
200.2400
Tuesday 28 January 2020 (28/01/2020)
200.1250
200.4020
200.1870
200.1610
200.1740
Monday 27 January 2020 (27/01/2020)
200.3780
200.1470
200.9680
200.5650
200.7665
Friday 24 January 2020 (24/01/2020)
201.5030
201.3010
201.4760
201.2150
201.3455
Thursday 23 January 2020 (23/01/2020)
199.6440
201.4120
200.6820
200.6170
200.6495
Wednesday 22 January 2020 (22/01/2020)
198.7170
199.6480
199.9000
198.6240
199.2620
Tuesday 21 January 2020 (21/01/2020)
199.1360
198.6090
199.4020
199.3130
199.3575
Monday 20 January 2020 (20/01/2020)
200.4100
199.1970
200.5180
199.7140
200.1160
Friday 17 January 2020 (17/01/2020)
199.2660
200.1850
200.1220
199.6490
199.8855
Thursday 16 January 2020 (16/01/2020)
197.4840
199.3040
199.2490
198.5140
198.8815
Wednesday 15 January 2020 (15/01/2020)
197.3790
197.4510
197.4620
197.0730
197.2675
Tuesday 14 January 2020 (14/01/2020)
198.3650
197.3160
198.1480
197.5810
197.8645
Monday 13 January 2020 (13/01/2020)
199.1200
198.4150
199.0660
198.7920
198.9290
Friday 10 January 2020 (10/01/2020)
197.7290
198.9530
198.9870
198.9140
198.9505
Thursday 9 January 2020 (09/01/2020)
197.9730
197.7360
197.9720
197.8550
197.9135
Wednesday 8 January 2020 (08/01/2020)
197.0290
198.0040
197.9600
197.7230
197.8415
Tuesday 7 January 2020 (07/01/2020)
196.2200
197.0210
196.9730
196.5210
196.7470
Monday 6 January 2020 (06/01/2020)
196.4260
196.2620
196.7560
196.4080
196.5820
Friday 3 January 2020 (03/01/2020)
197.1100
196.9080
197.3230
196.8750
197.0990
Thursday 2 January 2020 (02/01/2020)
198.4960
197.1180
197.9510
197.1470
197.5490
Wednesday 1 January 2020 (01/01/2020)
198.1650
198.4830
198.7400
198.2460
198.4930