New Zealand Dollar-Hungarian Forint History: 2019

Go
Set Alert Set Alert

Daily NZD/HUF rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 199.056 on 26/12/2019

Lowest exchange rate of 2019: 182.593 on 02/01/2019

Average exchange rate of 2019: 191.2634

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
198.8240
198.1640
198.8480
198.3570
198.6025
Monday 30 December 2019 (30/12/2019)
198.1970
198.8650
198.7580
198.4230
198.5905
Friday 27 December 2019 (27/12/2019)
198.9180
197.8460
198.7290
198.4040
198.5665
Thursday 26 December 2019 (26/12/2019)
198.4240
198.8140
199.0560
198.5560
198.8060
Wednesday 25 December 2019 (25/12/2019)
198.3670
198.4580
198.3210
198.0630
198.1920
Tuesday 24 December 2019 (24/12/2019)
198.1180
198.4080
198.8020
197.9570
198.3795
Monday 23 December 2019 (23/12/2019)
196.9750
198.0880
197.9770
197.0950
197.5360
Friday 20 December 2019 (20/12/2019)
196.1860
196.8500
196.9270
196.4690
196.6980
Thursday 19 December 2019 (19/12/2019)
195.7490
196.2820
196.1870
195.7220
195.9545
Wednesday 18 December 2019 (18/12/2019)
194.3350
195.7430
195.7570
194.7670
195.2620
Tuesday 17 December 2019 (17/12/2019)
194.6050
194.3320
194.6250
194.5160
194.5705
Monday 16 December 2019 (16/12/2019)
195.0330
194.5230
194.9410
194.3430
194.6420
Friday 13 December 2019 (13/12/2019)
194.8540
195.2330
194.7980
194.6190
194.7085
Thursday 12 December 2019 (12/12/2019)
195.0190
194.8320
195.0330
194.9850
195.0090
Wednesday 11 December 2019 (11/12/2019)
195.0330
195.0380
195.4030
195.0790
195.2410
Tuesday 10 December 2019 (10/12/2019)
196.1300
195.0590
195.5320
195.2060
195.3690
Monday 9 December 2019 (09/12/2019)
196.0730
196.1130
196.3600
196.2180
196.2890
Friday 6 December 2019 (06/12/2019)
194.7700
196.4440
195.6010
195.4190
195.5100
Thursday 5 December 2019 (05/12/2019)
195.4920
194.7510
195.7240
194.9180
195.3210
Wednesday 4 December 2019 (04/12/2019)
194.9740
195.5630
195.2040
195.1130
195.1585
Tuesday 3 December 2019 (03/12/2019)
194.6990
194.9200
195.1200
195.0450
195.0825
Monday 2 December 2019 (02/12/2019)
195.2510
194.6820
195.4970
195.0440
195.2705

November

Friday 29 November 2019 (29/11/2019)
195.6910
194.7120
195.3100
194.9540
195.1320
Thursday 28 November 2019 (28/11/2019)
196.0260
195.6740
196.3530
195.6870
196.0200
Wednesday 27 November 2019 (27/11/2019)
195.7810
195.8010
196.1160
195.6740
195.8950
Tuesday 26 November 2019 (26/11/2019)
195.6230
195.7560
195.7620
195.6190
195.6905
Monday 25 November 2019 (25/11/2019)
194.2440
195.5310
195.1900
194.7210
194.9555
Friday 22 November 2019 (22/11/2019)
193.4780
194.3420
193.9490
193.8530
193.9010
Thursday 21 November 2019 (21/11/2019)
192.7990
193.4750
193.3760
193.2570
193.3165
Wednesday 20 November 2019 (20/11/2019)
193.0530
192.8660
193.0730
192.9940
193.0335
Tuesday 19 November 2019 (19/11/2019)
193.5920
193.0060
193.5390
193.0960
193.3175
Monday 18 November 2019 (18/11/2019)
193.5580
193.6090
193.9900
193.6270
193.8085
Friday 15 November 2019 (15/11/2019)
193.3770
193.6690
193.8120
193.7910
193.8015
Thursday 14 November 2019 (14/11/2019)
194.4150
193.3780
194.1890
192.9730
193.5810
Wednesday 13 November 2019 (13/11/2019)
192.3580
194.3710
194.4470
192.1760
193.3115
Tuesday 12 November 2019 (12/11/2019)
192.4930
192.4640
192.3070
192.2380
192.2725
Monday 11 November 2019 (11/11/2019)
191.4980
192.5270
192.7650
192.4520
192.6085
Friday 8 November 2019 (08/11/2019)
192.3960
191.4640
192.4770
191.7190
192.0980
Thursday 7 November 2019 (07/11/2019)
190.6780
191.6560
191.4270
191.0200
191.2235
Wednesday 6 November 2019 (06/11/2019)
190.4000
190.6850
190.7440
190.6810
190.7125
Tuesday 5 November 2019 (05/11/2019)
189.2660
190.4610
190.7860
189.9330
190.3595
Monday 4 November 2019 (04/11/2019)
188.8990
189.3420
189.6030
189.2160
189.4095
Friday 1 November 2019 (01/11/2019)
188.8160
188.5920
189.0200
188.9980
189.0090

October

Thursday 31 October 2019 (31/10/2019)
189.2130
188.8900
189.2470
189.1590
189.2030
Wednesday 30 October 2019 (30/10/2019)
188.3470
189.2430
189.0600
188.3430
188.7015
Tuesday 29 October 2019 (29/10/2019)
187.7080
188.3490
188.2810
188.2510
188.2660
Monday 28 October 2019 (28/10/2019)
188.3400
187.6500
188.0830
187.7380
187.9105
Friday 25 October 2019 (25/10/2019)
188.9980
188.2790
188.5860
188.5350
188.5605
Thursday 24 October 2019 (24/10/2019)
189.0770
189.0660
189.2380
188.7610
188.9995
Wednesday 23 October 2019 (23/10/2019)
189.4430
189.0840
189.3440
189.2990
189.3215
Tuesday 22 October 2019 (22/10/2019)
189.7260
189.4430
189.6400
189.1340
189.3870
Monday 21 October 2019 (21/10/2019)
189.0870
189.5550
189.5870
189.0430
189.3150
Friday 18 October 2019 (18/10/2019)
189.0470
188.5680
189.3150
188.9740
189.1445
Thursday 17 October 2019 (17/10/2019)
188.6330
189.0270
188.7410
188.6640
188.7025
Wednesday 16 October 2019 (16/10/2019)
189.3730
188.6680
189.1690
188.5200
188.8445
Tuesday 15 October 2019 (15/10/2019)
189.4760
189.2910
189.6890
189.2550
189.4720
Monday 14 October 2019 (14/10/2019)
190.4040
189.4730
189.0030
188.9040
188.9535
Friday 11 October 2019 (11/10/2019)
190.5940
190.6370
190.9920
190.6100
190.8010
Thursday 10 October 2019 (10/10/2019)
191.1070
190.6180
191.1940
190.7030
190.9485
Wednesday 9 October 2019 (09/10/2019)
191.7130
191.0870
192.0960
192.0480
192.0720
Tuesday 8 October 2019 (08/10/2019)
190.9990
191.7360
192.2480
191.1150
191.6815
Monday 7 October 2019 (07/10/2019)
191.0510
190.9970
191.2300
191.0000
191.1150
Friday 4 October 2019 (04/10/2019)
190.6520
191.5400
191.7530
190.9650
191.3590
Thursday 3 October 2019 (03/10/2019)
190.7180
190.6440
190.8700
190.7280
190.7990
Wednesday 2 October 2019 (02/10/2019)
191.3930
190.7080
191.4110
190.6430
191.0270
Tuesday 1 October 2019 (01/10/2019)
192.2560
191.3890
191.5810
191.3430
191.4620

September

Monday 30 September 2019 (30/09/2019)
192.5100
192.2260
192.5440
192.4350
192.4895
Friday 27 September 2019 (27/09/2019)
193.3290
192.7830
193.4750
193.0000
193.2375
Thursday 26 September 2019 (26/09/2019)
191.2860
193.4630
192.8180
192.3380
192.5780
Wednesday 25 September 2019 (25/09/2019)
191.2810
191.4570
191.7010
191.4620
191.5815
Tuesday 24 September 2019 (24/09/2019)
191.7380
191.1850
192.2830
191.5010
191.8920
Monday 23 September 2019 (23/09/2019)
189.6860
191.7980
190.8620
190.7170
190.7895
Friday 20 September 2019 (20/09/2019)
189.2910
189.4980
189.6530
189.4630
189.5580
Thursday 19 September 2019 (19/09/2019)
190.5830
189.2960
189.7700
189.6830
189.7265
Wednesday 18 September 2019 (18/09/2019)
191.4710
190.6640
190.9570
190.6390
190.7980
Tuesday 17 September 2019 (17/09/2019)
191.2370
191.5850
191.4430
191.1820
191.3125
Monday 16 September 2019 (16/09/2019)
190.8280
191.2420
191.6180
191.5800
191.5990
Friday 13 September 2019 (13/09/2019)
192.4150
190.6700
192.5180
190.6860
191.6020
Thursday 12 September 2019 (12/09/2019)
193.4800
192.5170
193.4430
193.0900
193.2665
Wednesday 11 September 2019 (11/09/2019)
192.3750
193.5460
194.0270
192.9640
193.4955
Tuesday 10 September 2019 (10/09/2019)
192.0630
192.5010
192.5700
192.5010
192.5355
Monday 9 September 2019 (09/09/2019)
192.2660
191.9490
192.4960
191.9850
192.2405
Friday 6 September 2019 (06/09/2019)
190.2680
191.3370
192.1440
190.7450
191.4445
Thursday 5 September 2019 (05/09/2019)
189.6430
190.2500
190.4590
190.2320
190.3455
Wednesday 4 September 2019 (04/09/2019)
190.4190
189.6510
190.0600
189.7450
189.9025
Tuesday 3 September 2019 (03/09/2019)
190.3160
190.3780
190.6110
190.1490
190.3800
Monday 2 September 2019 (02/09/2019)
189.7840
190.3010
190.3880
189.8330
190.1105

August

Friday 30 August 2019 (30/08/2019)
189.1000
190.1150
189.7870
189.5510
189.6690
Thursday 29 August 2019 (29/08/2019)
188.5590
189.1340
189.2070
189.0850
189.1460
Wednesday 28 August 2019 (28/08/2019)
189.0690
188.5790
188.6650
188.0350
188.3500
Tuesday 27 August 2019 (27/08/2019)
189.2150
188.9700
189.1490
188.9310
189.0400
Monday 26 August 2019 (26/08/2019)
187.7890
189.2350
189.2740
188.2660
188.7700
Friday 23 August 2019 (23/08/2019)
188.9750
188.5680
189.0260
188.9090
188.9675
Thursday 22 August 2019 (22/08/2019)
188.8420
188.9780
188.8940
188.5160
188.7050
Wednesday 21 August 2019 (21/08/2019)
188.9180
188.9650
189.0390
189.0380
189.0385
Tuesday 20 August 2019 (20/08/2019)
188.5660
189.0320
189.4230
189.2070
189.3150
Monday 19 August 2019 (19/08/2019)
187.9020
188.5350
188.7070
188.0480
188.3775
Friday 16 August 2019 (16/08/2019)
188.4470
187.9640
188.7070
188.7020
188.7045
Thursday 15 August 2019 (15/08/2019)
187.9610
188.3620
188.3890
188.0950
188.2420
Wednesday 14 August 2019 (14/08/2019)
186.8520
187.9730
187.5040
186.9520
187.2280
Tuesday 13 August 2019 (13/08/2019)
186.2760
186.8890
186.7820
185.7500
186.2660
Monday 12 August 2019 (12/08/2019)
187.0530
186.1990
187.1730
187.1120
187.1425
Friday 9 August 2019 (09/08/2019)
187.7640
187.0570
187.6160
187.3090
187.4625
Thursday 8 August 2019 (08/08/2019)
187.5860
187.7840
187.4600
187.4020
187.4310
Wednesday 7 August 2019 (07/08/2019)
189.1540
187.4620
189.3480
185.7240
187.5360
Tuesday 6 August 2019 (06/08/2019)
190.6220
189.1900
190.3850
190.2760
190.3305
Monday 5 August 2019 (05/08/2019)
191.9650
190.6130
191.5450
190.9430
191.2440
Friday 2 August 2019 (02/08/2019)
193.4540
192.5270
193.0010
192.4980
192.7495
Thursday 1 August 2019 (01/08/2019)
192.7740
193.4420
193.8820
193.8020
193.8420

July

Wednesday 31 July 2019 (31/07/2019)
194.0640
192.7760
193.8620
193.0510
193.4565
Tuesday 30 July 2019 (30/07/2019)
194.9150
194.0680
194.9540
194.8850
194.9195
Monday 29 July 2019 (29/07/2019)
194.7230
194.9620
194.9310
194.7020
194.8165
Friday 26 July 2019 (26/07/2019)
194.8270
194.8150
194.8230
194.7890
194.8060
Thursday 25 July 2019 (25/07/2019)
195.5110
194.7720
195.5050
195.2920
195.3985
Wednesday 24 July 2019 (24/07/2019)
195.5360
195.5220
195.8120
195.7360
195.7740
Tuesday 23 July 2019 (23/07/2019)
195.5070
195.6460
195.9210
195.8610
195.8910
Monday 22 July 2019 (22/07/2019)
195.9050
195.5580
196.5310
195.8870
196.2090
Friday 19 July 2019 (19/07/2019)
195.8820
195.8000
196.0730
195.6410
195.8570
Thursday 18 July 2019 (18/07/2019)
195.6150
195.8820
196.0880
195.7740
195.9310
Wednesday 17 July 2019 (17/07/2019)
194.6790
195.7040
195.5980
195.5240
195.5610
Tuesday 16 July 2019 (16/07/2019)
194.1220
194.7060
194.8400
194.2580
194.5490
Monday 15 July 2019 (15/07/2019)
193.3150
194.0820
194.0920
193.4220
193.7570
Friday 12 July 2019 (12/07/2019)
192.8040
193.4310
193.2840
193.1640
193.2240
Thursday 11 July 2019 (11/07/2019)
192.0640
192.8320
192.9630
192.5470
192.7550
Wednesday 10 July 2019 (10/07/2019)
191.6140
192.1440
192.2210
191.6680
191.9445
Tuesday 9 July 2019 (09/07/2019)
191.7200
191.6150
191.9930
191.7660
191.8795
Monday 8 July 2019 (08/07/2019)
191.2050
191.8110
191.9060
191.8170
191.8615
Friday 5 July 2019 (05/07/2019)
191.2590
191.1800
191.4240
191.2150
191.3195
Thursday 4 July 2019 (04/07/2019)
191.3530
191.2360
191.6090
191.1330
191.3710
Wednesday 3 July 2019 (03/07/2019)
190.7760
191.4890
191.6440
190.8220
191.2330
Tuesday 2 July 2019 (02/07/2019)
190.9710
190.8010
190.9310
190.9180
190.9245
Monday 1 July 2019 (01/07/2019)
190.9110
190.9360
191.0210
190.8070
190.9140

June

Friday 28 June 2019 (28/06/2019)
190.6260
190.7890
190.6380
190.5450
190.5915
Thursday 27 June 2019 (27/06/2019)
189.7470
190.6840
190.5200
190.3600
190.4400
Wednesday 26 June 2019 (26/06/2019)
188.5560
189.8930
190.0570
188.7890
189.4230
Tuesday 25 June 2019 (25/06/2019)
187.8160
188.5540
188.7950
188.7210
188.7580
Monday 24 June 2019 (24/06/2019)
187.7170
187.9130
187.8710
187.8700
187.8705
Friday 21 June 2019 (21/06/2019)
188.1150
187.9410
188.1200
187.9350
188.0275
Thursday 20 June 2019 (20/06/2019)
188.5910
188.1610
188.9000
188.6150
188.7575
Wednesday 19 June 2019 (19/06/2019)
188.4270
188.6170
188.5110
188.4830
188.4970
Tuesday 18 June 2019 (18/06/2019)
186.4190
188.4290
187.8650
187.0750
187.4700
Monday 17 June 2019 (17/06/2019)
186.5790
186.4130
186.7460
186.5620
186.6540
Friday 14 June 2019 (14/06/2019)
187.0570
186.5480
186.6480
186.6090
186.6285
Thursday 13 June 2019 (13/06/2019)
187.4420
187.0810
187.3890
187.2870
187.3380
Wednesday 12 June 2019 (12/06/2019)
186.4300
187.4560
186.7580
186.6790
186.7185
Tuesday 11 June 2019 (11/06/2019)
186.7900
186.4440
186.7080
186.6780
186.6930
Monday 10 June 2019 (10/06/2019)
188.1270
186.7980
187.5520
187.5010
187.5265
Friday 7 June 2019 (07/06/2019)
188.1830
188.0260
188.9960
188.2950
188.6455
Thursday 6 June 2019 (06/06/2019)
189.4980
188.1710
189.4460
188.5420
188.9940
Wednesday 5 June 2019 (05/06/2019)
188.9360
189.5080
189.3240
189.3240
189.3240
Tuesday 4 June 2019 (04/06/2019)
189.1500
188.9000
189.0420
188.5340
188.7880
Monday 3 June 2019 (03/06/2019)
189.7700
189.2120
190.2060
189.4070
189.8065

May

Friday 31 May 2019 (31/05/2019)
189.6120
189.8720
190.0790
189.3880
189.7335
Thursday 30 May 2019 (30/05/2019)
190.5470
189.6330
190.6900
189.8730
190.2815
Wednesday 29 May 2019 (29/05/2019)
191.5710
190.4860
191.0320
190.8700
190.9510
Tuesday 28 May 2019 (28/05/2019)
190.3550
191.5810
191.5430
190.9190
191.2310
Monday 27 May 2019 (27/05/2019)
190.1450
190.3310
190.5190
190.3200
190.4195
Friday 24 May 2019 (24/05/2019)
190.2140
190.1870
190.4420
190.3930
190.4175
Thursday 23 May 2019 (23/05/2019)
189.8480
190.2140
190.7730
189.9830
190.3780
Wednesday 22 May 2019 (22/05/2019)
189.9190
189.8900
190.0280
189.9470
189.9875
Tuesday 21 May 2019 (21/05/2019)
191.0200
189.9190
190.6350
190.0590
190.3470
Monday 20 May 2019 (20/05/2019)
190.5910
191.0280
191.2170
190.9900
191.1035
Friday 17 May 2019 (17/05/2019)
189.7200
190.5950
190.3550
189.8240
190.0895
Thursday 16 May 2019 (16/05/2019)
189.9790
189.6500
190.0780
189.6810
189.8795
Wednesday 15 May 2019 (15/05/2019)
190.0770
189.9670
190.2580
190.2330
190.2455
Tuesday 14 May 2019 (14/05/2019)
189.4550
190.0650
190.0320
189.7640
189.8980
Monday 13 May 2019 (13/05/2019)
189.4470
189.4670
189.8160
189.2760
189.5460
Friday 10 May 2019 (10/05/2019)
190.1670
189.6810
190.2010
189.5090
189.8550
Thursday 9 May 2019 (09/05/2019)
190.4560
190.1460
190.5730
189.7000
190.1365
Wednesday 8 May 2019 (08/05/2019)
190.9120
190.4670
190.5400
189.0810
189.8105
Tuesday 7 May 2019 (07/05/2019)
190.8080
190.8630
190.9560
190.8090
190.8825
Monday 6 May 2019 (06/05/2019)
190.7300
190.8040
190.8120
190.7510
190.7815
Friday 3 May 2019 (03/05/2019)
191.7630
191.7090
191.8620
191.5490
191.7055
Thursday 2 May 2019 (02/05/2019)
191.8400
191.7900
191.9670
191.6720
191.8195
Wednesday 1 May 2019 (01/05/2019)
191.8820
191.8490
192.0190
191.8340
191.9265

April

Tuesday 30 April 2019 (30/04/2019)
192.5900
191.9650
192.7790
191.9770
192.3780
Monday 29 April 2019 (29/04/2019)
192.5290
192.5550
192.9350
192.9160
192.9255
Friday 26 April 2019 (26/04/2019)
191.7190
192.5230
192.1460
191.7870
191.9665
Thursday 25 April 2019 (25/04/2019)
190.1810
191.7080
191.4290
190.7330
191.0810
Wednesday 24 April 2019 (24/04/2019)
189.9750
190.2240
190.1590
190.0070
190.0830
Tuesday 23 April 2019 (23/04/2019)
189.9730
189.9450
190.1620
189.9860
190.0740
Monday 22 April 2019 (22/04/2019)
190.1510
190.0370
190.1160
189.6330
189.8745
Friday 19 April 2019 (19/04/2019)
190.3360
189.4070
190.2280
189.5260
189.8770
Thursday 18 April 2019 (18/04/2019)
190.0230
190.2620
190.2050
190.0220
190.1135
Wednesday 17 April 2019 (17/04/2019)
189.9100
190.0540
190.1050
189.7500
189.9275
Tuesday 16 April 2019 (16/04/2019)
191.4860
189.9860
191.5350
189.6980
190.6165
Monday 15 April 2019 (15/04/2019)
192.3000
191.5120
191.8550
191.7420
191.7985
Friday 12 April 2019 (12/04/2019)
192.2230
192.1480
192.4600
192.0400
192.2500
Thursday 11 April 2019 (11/04/2019)
192.7710
192.1640
192.5930
192.4020
192.4975
Wednesday 10 April 2019 (10/04/2019)
192.9970
192.8210
192.8040
192.6820
192.7430
Tuesday 9 April 2019 (09/04/2019)
192.1100
192.9870
192.4690
192.4520
192.4605
Monday 8 April 2019 (08/04/2019)
192.5980
192.1040
192.6800
192.3220
192.5010
Friday 5 April 2019 (05/04/2019)
192.5520
192.7820
192.5550
192.5080
192.5315
Thursday 4 April 2019 (04/04/2019)
192.9730
192.6850
193.2100
192.6680
192.9390
Wednesday 3 April 2019 (03/04/2019)
193.3780
192.9130
193.7590
193.2190
193.4890
Tuesday 2 April 2019 (02/04/2019)
194.6620
193.3980
194.3480
193.8370
194.0925
Monday 1 April 2019 (01/04/2019)
195.0330
194.6630
195.3900
195.1300
195.2600

March

Friday 29 March 2019 (29/03/2019)
193.3530
194.5490
194.8620
194.0570
194.4595
Thursday 28 March 2019 (28/03/2019)
192.9250
193.4480
193.3480
193.0290
193.1885
Wednesday 27 March 2019 (27/03/2019)
195.1330
193.1180
195.1850
193.2140
194.1995
Tuesday 26 March 2019 (26/03/2019)
192.8870
195.1300
194.7340
193.0070
193.8705
Monday 25 March 2019 (25/03/2019)
192.4470
192.8770
193.0890
192.9550
193.0220
Friday 22 March 2019 (22/03/2019)
190.2950
192.5730
192.9220
190.3980
191.6600
Thursday 21 March 2019 (21/03/2019)
189.5400
190.3220
190.2750
190.1490
190.2120
Wednesday 20 March 2019 (20/03/2019)
188.7700
189.5840
189.8010
188.3220
189.0615
Tuesday 19 March 2019 (19/03/2019)
189.3450
188.7690
189.3830
189.3680
189.3755
Monday 18 March 2019 (18/03/2019)
189.9160
189.3970
189.9980
189.7200
189.8590
Friday 15 March 2019 (15/03/2019)
189.9090
189.6860
190.3410
189.9230
190.1320
Thursday 14 March 2019 (14/03/2019)
190.2190
189.9120
189.9280
189.6440
189.7860
Wednesday 13 March 2019 (13/03/2019)
191.3200
190.2370
191.2870
190.2530
190.7700
Tuesday 12 March 2019 (12/03/2019)
191.3650
191.2160
191.4880
191.4690
191.4785
Monday 11 March 2019 (11/03/2019)
190.9590
191.4010
191.4360
191.1180
191.2770
Friday 8 March 2019 (08/03/2019)
190.8810
190.5220
190.9420
190.8040
190.8730
Thursday 7 March 2019 (07/03/2019)
188.6190
190.8600
189.9390
189.1150
189.5270
Wednesday 6 March 2019 (06/03/2019)
189.6510
188.6530
189.1950
188.7220
188.9585
Tuesday 5 March 2019 (05/03/2019)
189.7910
189.6240
189.4930
189.1800
189.3365
Monday 4 March 2019 (04/03/2019)
189.2460
189.7990
189.7610
189.5760
189.6685
Friday 1 March 2019 (01/03/2019)
189.2480
188.9070
189.3190
189.2160
189.2675

February

Thursday 28 February 2019 (28/02/2019)
190.0860
189.2730
189.4950
189.3930
189.4440
Wednesday 27 February 2019 (27/02/2019)
191.4510
190.2440
191.6880
190.0630
190.8755
Tuesday 26 February 2019 (26/02/2019)
192.3340
191.4520
192.4080
191.8700
192.1390
Monday 25 February 2019 (25/02/2019)
192.3300
192.3160
192.5830
192.4020
192.4925
Friday 22 February 2019 (22/02/2019)
190.6000
191.6540
191.3340
189.9770
190.6555
Thursday 21 February 2019 (21/02/2019)
191.5030
190.6680
191.9720
190.7720
191.3720
Wednesday 20 February 2019 (20/02/2019)
192.3470
191.4730
192.0880
191.7540
191.9210
Tuesday 19 February 2019 (19/02/2019)
192.5400
192.3520
192.4540
192.1730
192.3135
Monday 18 February 2019 (18/02/2019)
193.1150
192.5320
193.5230
192.5090
193.0160
Friday 15 February 2019 (15/02/2019)
192.4360
193.1290
193.5350
193.1300
193.3325
Thursday 14 February 2019 (14/02/2019)
192.5460
192.4640
192.7750
192.6970
192.7360
Wednesday 13 February 2019 (13/02/2019)
189.0020
192.5370
191.8150
190.0890
190.9520
Tuesday 12 February 2019 (12/02/2019)
190.9100
189.0340
190.2970
189.5170
189.9070
Monday 11 February 2019 (11/02/2019)
190.2940
191.0120
190.7290
190.4610
190.5950
Friday 8 February 2019 (08/02/2019)
189.4850
189.9030
189.9650
189.5570
189.7610
Thursday 7 February 2019 (07/02/2019)
189.6490
189.5350
190.4000
190.1990
190.2995
Wednesday 6 February 2019 (06/02/2019)
192.0330
189.6290
192.1460
189.9010
191.0235
Tuesday 5 February 2019 (05/02/2019)
190.6690
192.0520
191.7730
191.2110
191.4920
Monday 4 February 2019 (04/02/2019)
190.9860
190.6590
191.0070
190.8610
190.9340
Friday 1 February 2019 (01/02/2019)
190.5720
190.7960
191.6260
191.2970
191.4615

January

Thursday 31 January 2019 (31/01/2019)
189.3350
190.6010
190.4880
190.2940
190.3910
Wednesday 30 January 2019 (30/01/2019)
189.1400
189.3700
189.6070
189.4380
189.5225
Tuesday 29 January 2019 (29/01/2019)
189.5410
189.1400
189.7530
189.1700
189.4615
Monday 28 January 2019 (28/01/2019)
190.1670
189.5520
190.2820
189.9140
190.0980
Friday 25 January 2019 (25/01/2019)
190.4610
190.2830
190.5020
190.3590
190.4305
Thursday 24 January 2019 (24/01/2019)
189.5560
190.3300
190.3220
189.8810
190.1015
Wednesday 23 January 2019 (23/01/2019)
188.8460
189.5640
189.8040
189.4470
189.6255
Tuesday 22 January 2019 (22/01/2019)
187.7580
188.9180
188.1770
187.8930
188.0350
Monday 21 January 2019 (21/01/2019)
188.3590
187.7510
188.2990
187.9090
188.1040
Friday 18 January 2019 (18/01/2019)
189.5440
188.3780
189.6280
188.5640
189.0960
Thursday 17 January 2019 (17/01/2019)
190.7580
189.5270
190.2990
189.4350
189.8670
Wednesday 16 January 2019 (16/01/2019)
192.9050
190.7830
192.3450
192.2460
192.2955
Tuesday 15 January 2019 (15/01/2019)
191.2700
193.0600
193.2420
192.8820
193.0620
Monday 14 January 2019 (14/01/2019)
190.9750
191.2880
191.3430
190.7840
191.0635
Friday 11 January 2019 (11/01/2019)
189.2180
191.0380
191.1380
190.6200
190.8790
Thursday 10 January 2019 (10/01/2019)
188.6350
189.2540
189.0290
188.9070
188.9680
Wednesday 9 January 2019 (09/01/2019)
189.1240
188.6210
189.5560
189.4360
189.4960
Tuesday 8 January 2019 (08/01/2019)
188.7850
189.1480
189.1270
188.9640
189.0455
Monday 7 January 2019 (07/01/2019)
189.5010
188.7540
189.6590
189.2320
189.4455
Friday 4 January 2019 (04/01/2019)
188.3200
189.2570
189.1340
188.5250
188.8295
Thursday 3 January 2019 (03/01/2019)
188.9500
188.4430
188.4390
188.4050
188.4220
Wednesday 2 January 2019 (02/01/2019)
187.9660
188.8950
188.0050
182.5930
185.2990
Tuesday 1 January 2019 (01/01/2019)
187.5160
187.9550
188.1380
187.9660
188.0520