New Zealand Dollar-Hungarian Forint History: 2018

Go
Set Alert Set Alert

Daily NZD/HUF rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 197.798 on 05/12/2018

Lowest exchange rate of 2018: 180.177 on 30/03/2018

Average exchange rate of 2018: 186.5767

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
188.3750
188.2420
188.5280
187.9840
188.2560
Friday 28 December 2018 (28/12/2018)
188.0310
188.1070
188.0540
187.9290
187.9915
Thursday 27 December 2018 (27/12/2018)
190.4560
188.0230
189.2260
188.2970
188.7615
Wednesday 26 December 2018 (26/12/2018)
189.3300
190.5120
189.9490
189.1860
189.5675
Tuesday 25 December 2018 (25/12/2018)
189.9520
189.3310
189.0500
188.8140
188.9320
Monday 24 December 2018 (24/12/2018)
190.0570
189.2920
189.8350
189.3410
189.5880
Friday 21 December 2018 (21/12/2018)
190.0850
189.8590
190.3050
190.1040
190.2045
Thursday 20 December 2018 (20/12/2018)
191.7950
189.9520
190.5270
190.3260
190.4265
Wednesday 19 December 2018 (19/12/2018)
193.9220
191.8480
193.9080
192.0570
192.9825
Tuesday 18 December 2018 (18/12/2018)
194.4450
193.8950
194.5750
194.4010
194.4880
Monday 17 December 2018 (17/12/2018)
194.2240
193.9380
194.5300
193.9600
194.2450
Friday 14 December 2018 (14/12/2018)
194.8900
194.3870
194.8760
194.1930
194.5345
Thursday 13 December 2018 (13/12/2018)
194.5720
194.9100
195.1220
195.0300
195.0760
Wednesday 12 December 2018 (12/12/2018)
196.6960
194.5950
196.8380
194.9020
195.8700
Tuesday 11 December 2018 (11/12/2018)
195.6280
196.7490
196.5960
195.1210
195.8585
Monday 10 December 2018 (10/12/2018)
193.8340
195.6670
195.6240
194.0480
194.8360
Friday 7 December 2018 (07/12/2018)
195.2230
194.9670
195.3280
194.7360
195.0320
Thursday 6 December 2018 (06/12/2018)
196.1870
195.2160
195.9900
195.5360
195.7630
Wednesday 5 December 2018 (05/12/2018)
197.8340
196.2500
197.7980
197.0440
197.4210
Tuesday 4 December 2018 (04/12/2018)
196.6670
197.8630
197.3310
197.1990
197.2650
Monday 3 December 2018 (03/12/2018)
197.0720
196.6410
196.9280
196.5780
196.7530

November

Friday 30 November 2018 (30/11/2018)
194.8640
196.3300
195.9380
195.6840
195.8110
Thursday 29 November 2018 (29/11/2018)
195.3730
194.8620
194.9740
194.7540
194.8640
Wednesday 28 November 2018 (28/11/2018)
194.8160
195.4770
195.4520
195.2020
195.3270
Tuesday 27 November 2018 (27/11/2018)
193.4170
194.8970
194.3940
193.3200
193.8570
Monday 26 November 2018 (26/11/2018)
192.4100
193.5030
193.3070
192.8740
193.0905
Friday 23 November 2018 (23/11/2018)
191.6670
192.3710
192.4650
191.7660
192.1155
Thursday 22 November 2018 (22/11/2018)
192.7540
191.6590
192.7670
191.4720
192.1195
Wednesday 21 November 2018 (21/11/2018)
191.7830
192.7310
192.9720
191.7680
192.3700
Tuesday 20 November 2018 (20/11/2018)
191.6430
191.8950
192.5250
192.0190
192.2720
Monday 19 November 2018 (19/11/2018)
193.2300
191.6540
192.5440
192.3270
192.4355
Friday 16 November 2018 (16/11/2018)
193.8520
193.5100
193.7600
193.2900
193.5250
Thursday 15 November 2018 (15/11/2018)
193.3520
193.9590
193.9330
193.4360
193.6845
Wednesday 14 November 2018 (14/11/2018)
193.0680
193.3850
194.0040
193.4840
193.7440
Tuesday 13 November 2018 (13/11/2018)
192.7940
193.1020
193.6440
193.2590
193.4515
Monday 12 November 2018 (12/11/2018)
190.9090
192.7920
192.1000
191.9600
192.0300
Friday 9 November 2018 (09/11/2018)
190.4320
191.0800
191.1080
190.5190
190.8135
Thursday 8 November 2018 (08/11/2018)
190.4360
190.4200
190.8330
190.5930
190.7130
Wednesday 7 November 2018 (07/11/2018)
189.4350
190.5110
190.2810
189.5900
189.9355
Tuesday 6 November 2018 (06/11/2018)
187.7090
189.5200
189.3670
187.9900
188.6785
Monday 5 November 2018 (05/11/2018)
187.4450
187.7600
188.0690
187.8730
187.9710
Friday 2 November 2018 (02/11/2018)
188.0840
187.6170
188.1950
187.7760
187.9855
Thursday 1 November 2018 (01/11/2018)
187.0680
188.2260
187.6310
187.3860
187.5085

October

Wednesday 31 October 2018 (31/10/2018)
187.4680
187.0420
187.7810
187.2640
187.5225
Tuesday 30 October 2018 (30/10/2018)
186.1480
187.4410
187.3770
186.1860
186.7815
Monday 29 October 2018 (29/10/2018)
185.3870
186.1780
186.1420
185.8210
185.9815
Friday 26 October 2018 (26/10/2018)
185.8560
185.0250
185.2810
184.5680
184.9245
Thursday 25 October 2018 (25/10/2018)
184.7170
185.8670
185.6710
184.9480
185.3095
Wednesday 24 October 2018 (24/10/2018)
184.2860
184.7180
185.0210
184.8550
184.9380
Tuesday 23 October 2018 (23/10/2018)
184.3440
184.1730
184.3590
184.3380
184.3485
Monday 22 October 2018 (22/10/2018)
184.8710
184.3870
184.7260
184.6780
184.7020
Friday 19 October 2018 (19/10/2018)
184.3050
184.8200
185.2250
185.0690
185.1470
Thursday 18 October 2018 (18/10/2018)
183.1020
184.3270
184.1500
183.7170
183.9335
Wednesday 17 October 2018 (17/10/2018)
182.9680
183.1480
183.6300
183.3380
183.4840
Tuesday 16 October 2018 (16/10/2018)
182.9230
182.8470
183.0830
183.0450
183.0640
Monday 15 October 2018 (15/10/2018)
182.3710
182.9330
183.2610
182.4200
182.8405
Friday 12 October 2018 (12/10/2018)
182.9140
182.2170
182.5730
182.1990
182.3860
Thursday 11 October 2018 (11/10/2018)
182.2420
182.9910
182.8950
182.1970
182.5460
Wednesday 10 October 2018 (10/10/2018)
182.8170
182.3000
183.0120
182.2300
182.6210
Tuesday 9 October 2018 (09/10/2018)
182.4510
182.8550
182.6670
182.4300
182.5485
Monday 8 October 2018 (08/10/2018)
181.2210
182.3970
182.6450
181.6390
182.1420
Friday 5 October 2018 (05/10/2018)
182.3240
179.5630
182.1310
181.5530
181.8420
Thursday 4 October 2018 (04/10/2018)
182.7450
182.3110
183.0140
182.5130
182.7635
Wednesday 3 October 2018 (03/10/2018)
184.0940
182.7420
183.5630
182.9360
183.2495
Tuesday 2 October 2018 (02/10/2018)
184.1640
184.0860
184.7930
184.4340
184.6135
Monday 1 October 2018 (01/10/2018)
184.3000
184.1820
184.2230
183.9410
184.0820

September

Friday 28 September 2018 (28/09/2018)
183.8510
184.3080
184.5820
184.4760
184.5290
Thursday 27 September 2018 (27/09/2018)
183.2970
183.8520
183.7320
183.5550
183.6435
Wednesday 26 September 2018 (26/09/2018)
182.9010
183.3390
183.4080
183.2590
183.3335
Tuesday 25 September 2018 (25/09/2018)
182.6500
183.0050
182.9060
182.7570
182.8315
Monday 24 September 2018 (24/09/2018)
184.2690
182.6630
184.0480
183.0980
183.5730
Friday 21 September 2018 (21/09/2018)
183.3670
184.1090
184.2510
183.4420
183.8465
Thursday 20 September 2018 (20/09/2018)
183.7350
183.3590
183.9430
183.5670
183.7550
Wednesday 19 September 2018 (19/09/2018)
182.5460
183.7330
183.2980
182.5130
182.9055
Tuesday 18 September 2018 (18/09/2018)
182.5370
182.5290
182.7660
182.2340
182.5000
Monday 17 September 2018 (17/09/2018)
182.5600
182.7610
182.7530
182.6120
182.6825
Friday 14 September 2018 (14/09/2018)
182.0800
182.8690
183.0530
182.8500
182.9515
Thursday 13 September 2018 (13/09/2018)
183.2150
182.0940
183.2300
182.3440
182.7870
Wednesday 12 September 2018 (12/09/2018)
182.1870
183.2360
182.9250
182.9040
182.9145
Tuesday 11 September 2018 (11/09/2018)
182.5410
182.0520
182.5560
182.3920
182.4740
Monday 10 September 2018 (10/09/2018)
183.6820
182.5730
183.3310
182.7890
183.0600
Friday 7 September 2018 (07/09/2018)
184.5380
183.2950
183.9700
183.8030
183.8865
Thursday 6 September 2018 (06/09/2018)
185.5390
184.5180
185.7670
185.0330
185.4000
Wednesday 5 September 2018 (05/09/2018)
184.9670
185.6050
185.9240
185.2970
185.6105
Tuesday 4 September 2018 (04/09/2018)
185.5970
185.1160
185.5680
185.5270
185.5475
Monday 3 September 2018 (03/09/2018)
185.7170
185.6660
185.8060
185.5960
185.7010

August

Friday 31 August 2018 (31/08/2018)
186.2700
185.8200
186.3240
186.2290
186.2765
Thursday 30 August 2018 (30/08/2018)
186.3200
186.1890
186.2550
186.1020
186.1785
Wednesday 29 August 2018 (29/08/2018)
185.8400
186.5260
186.7640
185.7210
186.2425
Tuesday 28 August 2018 (28/08/2018)
185.4400
185.8070
185.6760
185.5760
185.6260
Monday 27 August 2018 (27/08/2018)
186.0630
185.5180
185.9230
185.9100
185.9165
Friday 24 August 2018 (24/08/2018)
186.0050
184.9790
186.2740
185.3160
185.7950
Thursday 23 August 2018 (23/08/2018)
186.4420
186.0610
186.8100
186.3570
186.5835
Wednesday 22 August 2018 (22/08/2018)
187.1900
186.4180
186.9280
186.4160
186.6720
Tuesday 21 August 2018 (21/08/2018)
186.9540
187.1980
186.9020
186.1460
186.5240
Monday 20 August 2018 (20/08/2018)
186.9370
187.0150
187.7150
186.7940
187.2545
Friday 17 August 2018 (17/08/2018)
187.3500
186.9790
187.5450
186.9330
187.2390
Thursday 16 August 2018 (16/08/2018)
187.5620
187.1970
187.7210
187.2830
187.5020
Wednesday 15 August 2018 (15/08/2018)
186.5970
187.4520
187.9150
186.9400
187.4275
Tuesday 14 August 2018 (14/08/2018)
186.0910
186.8170
186.7720
186.4820
186.6270
Monday 13 August 2018 (13/08/2018)
186.6520
186.1430
187.8650
185.7710
186.8180
Friday 10 August 2018 (10/08/2018)
183.7270
185.6600
186.7960
184.8010
185.7985
Thursday 9 August 2018 (09/08/2018)
184.0470
183.7190
183.8170
183.6070
183.7120
Wednesday 8 August 2018 (08/08/2018)
185.9170
184.2040
185.4900
185.4220
185.4560
Tuesday 7 August 2018 (07/08/2018)
186.1540
185.7420
186.2490
185.8400
186.0445
Monday 6 August 2018 (06/08/2018)
186.4800
186.1490
186.6470
186.1990
186.4230
Friday 3 August 2018 (03/08/2018)
186.5640
185.6100
186.5770
185.7850
186.1810
Thursday 2 August 2018 (02/08/2018)
186.7010
186.6070
187.1920
187.1650
187.1785
Wednesday 1 August 2018 (01/08/2018)
186.3580
186.6980
186.8420
186.2890
186.5655

July

Tuesday 31 July 2018 (31/07/2018)
187.3020
186.3320
186.8150
186.5880
186.7015
Monday 30 July 2018 (30/07/2018)
187.5550
187.3600
187.9660
187.2630
187.6145
Friday 27 July 2018 (27/07/2018)
188.5310
185.7420
188.2210
186.2520
187.2365
Thursday 26 July 2018 (26/07/2018)
189.5410
188.5380
189.0800
188.7430
188.9115
Wednesday 25 July 2018 (25/07/2018)
189.3390
189.5590
189.6650
189.3790
189.5220
Tuesday 24 July 2018 (24/07/2018)
188.9330
189.5650
189.7570
189.3220
189.5395
Monday 23 July 2018 (23/07/2018)
188.8010
189.2300
189.4430
187.0490
188.2460
Friday 20 July 2018 (20/07/2018)
188.6630
188.3630
188.8450
188.8190
188.8320
Thursday 19 July 2018 (19/07/2018)
188.9840
188.7070
189.0410
188.9560
188.9985
Wednesday 18 July 2018 (18/07/2018)
187.7210
189.0300
188.8310
188.1010
188.4660
Tuesday 17 July 2018 (17/07/2018)
187.0020
187.5850
188.0280
187.0050
187.5165
Monday 16 July 2018 (16/07/2018)
187.0580
187.0120
186.8370
186.7250
186.7810
Friday 13 July 2018 (13/07/2018)
188.3830
186.7400
187.7170
187.4950
187.6060
Thursday 12 July 2018 (12/07/2018)
188.0630
188.3140
188.4510
188.0620
188.2565
Wednesday 11 July 2018 (11/07/2018)
188.0930
188.1260
188.2420
187.9270
188.0845
Tuesday 10 July 2018 (10/07/2018)
188.4530
188.0940
189.1040
188.4600
188.7820
Monday 9 July 2018 (09/07/2018)
187.8350
188.4400
188.2340
187.7190
187.9765
Friday 6 July 2018 (06/07/2018)
187.9630
187.1850
188.3900
186.9480
187.6690
Thursday 5 July 2018 (05/07/2018)
188.3570
188.0230
188.3800
187.5960
187.9880
Wednesday 4 July 2018 (04/07/2018)
189.1180
188.3700
189.3950
188.9130
189.1540
Tuesday 3 July 2018 (03/07/2018)
189.7880
189.4090
190.2190
188.9370
189.5780
Monday 2 July 2018 (02/07/2018)
190.6100
190.0610
190.9480
190.7230
190.8355

June

Friday 29 June 2018 (29/06/2018)
191.6490
190.0640
191.1220
190.2680
190.6950
Thursday 28 June 2018 (28/06/2018)
192.2080
191.7750
192.0040
191.5460
191.7750
Wednesday 27 June 2018 (27/06/2018)
191.5920
192.2120
191.8080
191.6080
191.7080
Tuesday 26 June 2018 (26/06/2018)
191.6070
191.6260
191.6830
191.6540
191.6685
Monday 25 June 2018 (25/06/2018)
192.2840
191.6550
192.3450
192.2260
192.2855
Friday 22 June 2018 (22/06/2018)
192.8250
191.3010
193.2670
191.8900
192.5785
Thursday 21 June 2018 (21/06/2018)
191.8220
192.9860
193.2920
192.1750
192.7335
Wednesday 20 June 2018 (20/06/2018)
191.9470
191.6640
192.1320
192.0500
192.0910
Tuesday 19 June 2018 (19/06/2018)
192.7620
191.9780
193.0950
191.8470
192.4710
Monday 18 June 2018 (18/06/2018)
192.9020
192.7950
193.2710
192.8250
193.0480
Friday 15 June 2018 (15/06/2018)
194.3130
192.7990
193.4820
193.1550
193.3185
Thursday 14 June 2018 (14/06/2018)
190.6790
194.0230
193.8500
191.6760
192.7630
Wednesday 13 June 2018 (13/06/2018)
190.1760
190.6050
191.6020
190.7780
191.1900
Tuesday 12 June 2018 (12/06/2018)
191.1450
190.4070
191.4950
190.6970
191.0960
Monday 11 June 2018 (11/06/2018)
190.5880
191.1360
191.2570
191.0680
191.1625
Friday 8 June 2018 (08/06/2018)
189.4740
190.8220
190.9790
190.1320
190.5555
Thursday 7 June 2018 (07/06/2018)
189.7470
189.5540
189.5650
189.0320
189.2985
Wednesday 6 June 2018 (06/06/2018)
190.8970
189.7990
190.8800
190.0180
190.4490
Tuesday 5 June 2018 (05/06/2018)
191.4310
190.6230
191.5640
191.3860
191.4750
Monday 4 June 2018 (04/06/2018)
191.2640
191.5230
191.4530
191.2420
191.3475
Friday 1 June 2018 (01/06/2018)
191.4150
191.4390
191.5200
191.3360
191.4280

May

Thursday 31 May 2018 (31/05/2018)
191.1730
191.4460
191.3730
191.1690
191.2710
Wednesday 30 May 2018 (30/05/2018)
191.3730
190.9880
191.6080
191.1980
191.4030
Tuesday 29 May 2018 (29/05/2018)
189.9560
191.3920
191.4880
190.7270
191.1075
Monday 28 May 2018 (28/05/2018)
188.7360
190.1010
190.2670
189.2170
189.7420
Friday 25 May 2018 (25/05/2018)
188.5970
189.4260
189.2850
189.0140
189.1495
Thursday 24 May 2018 (24/05/2018)
188.1810
188.5630
188.3540
188.1060
188.2300
Wednesday 23 May 2018 (23/05/2018)
187.0820
188.0690
187.8370
187.7450
187.7910
Tuesday 22 May 2018 (22/05/2018)
187.3420
187.0410
187.3120
186.7440
187.0280
Monday 21 May 2018 (21/05/2018)
186.9130
187.2720
187.1050
187.0640
187.0845
Friday 18 May 2018 (18/05/2018)
185.0460
186.8490
186.1580
185.8330
185.9955
Thursday 17 May 2018 (17/05/2018)
184.2430
185.0820
184.8950
184.5680
184.7315
Wednesday 16 May 2018 (16/05/2018)
183.6180
184.4150
184.5820
184.4770
184.5295
Tuesday 15 May 2018 (15/05/2018)
182.7750
183.7270
183.4300
183.0920
183.2610
Monday 14 May 2018 (14/05/2018)
183.6940
182.7620
183.4610
182.7070
183.0840
Friday 11 May 2018 (11/05/2018)
183.5160
183.3340
183.7120
183.5780
183.6450
Thursday 10 May 2018 (10/05/2018)
184.3720
183.4560
183.6630
183.5450
183.6040
Wednesday 9 May 2018 (09/05/2018)
184.5850
184.3620
185.2270
184.7980
185.0125
Tuesday 8 May 2018 (08/05/2018)
184.7600
184.8260
184.9070
184.8530
184.8800
Monday 7 May 2018 (07/05/2018)
184.0080
185.0860
185.2100
184.0090
184.6095
Friday 4 May 2018 (04/05/2018)
184.0880
183.5770
184.1020
183.7260
183.9140
Thursday 3 May 2018 (03/05/2018)
183.9210
184.1840
184.0550
184.0490
184.0520
Wednesday 2 May 2018 (02/05/2018)
183.0920
183.9250
183.7880
183.0340
183.4110
Tuesday 1 May 2018 (01/05/2018)
182.4790
183.0790
183.3110
182.9830
183.1470

April

Monday 30 April 2018 (30/04/2018)
182.5380
182.4990
182.7020
182.4780
182.5900
Friday 27 April 2018 (27/04/2018)
182.2790
182.1030
182.4970
182.3070
182.4020
Thursday 26 April 2018 (26/04/2018)
181.8850
182.4760
182.5650
181.6660
182.1155
Wednesday 25 April 2018 (25/04/2018)
181.5740
182.1270
181.7580
181.4890
181.6235
Tuesday 24 April 2018 (24/04/2018)
182.6610
181.7340
182.0390
181.8960
181.9675
Monday 23 April 2018 (23/04/2018)
182.1890
182.6950
182.9530
182.0950
182.5240
Friday 20 April 2018 (20/04/2018)
182.0710
181.7830
182.2520
181.9930
182.1225
Thursday 19 April 2018 (19/04/2018)
183.4290
182.2450
182.9120
182.4390
182.6755
Wednesday 18 April 2018 (18/04/2018)
184.0290
183.5890
183.6960
183.6250
183.6605
Tuesday 17 April 2018 (17/04/2018)
184.2640
184.0280
184.2810
183.6820
183.9815
Monday 16 April 2018 (16/04/2018)
185.1160
184.3150
184.8790
184.3010
184.5900
Friday 13 April 2018 (13/04/2018)
186.0880
184.7600
185.7740
185.5940
185.6840
Thursday 12 April 2018 (12/04/2018)
185.2820
186.0410
186.4070
185.9140
186.1605
Wednesday 11 April 2018 (11/04/2018)
185.4440
185.3070
185.2830
185.1510
185.2170
Tuesday 10 April 2018 (10/04/2018)
184.5080
185.3940
185.3790
185.2460
185.3125
Monday 9 April 2018 (09/04/2018)
184.8450
184.6610
184.9180
184.6290
184.7735
Friday 6 April 2018 (06/04/2018)
184.3010
184.4220
184.7420
184.2630
184.5025
Thursday 5 April 2018 (05/04/2018)
185.0920
184.2900
185.0650
184.8040
184.9345
Wednesday 4 April 2018 (04/04/2018)
184.2760
185.0980
184.8870
184.4300
184.6585
Tuesday 3 April 2018 (03/04/2018)
182.9740
184.2810
184.1110
183.2960
183.7035
Monday 2 April 2018 (02/04/2018)
183.4750
182.8240
183.2730
183.1330
183.2030

March

Friday 30 March 2018 (30/03/2018)
183.2820
179.8910
183.5040
180.1770
181.8405
Thursday 29 March 2018 (29/03/2018)
182.8280
183.3620
183.4400
182.5030
182.9715
Wednesday 28 March 2018 (28/03/2018)
183.1290
182.8480
183.1890
183.1610
183.1750
Tuesday 27 March 2018 (27/03/2018)
183.2210
183.1080
183.3310
183.1270
183.2290
Monday 26 March 2018 (26/03/2018)
183.1540
183.2510
183.7210
183.6730
183.6970
Friday 23 March 2018 (23/03/2018)
182.6100
182.9950
183.4040
183.2120
183.3080
Thursday 22 March 2018 (22/03/2018)
182.1220
182.7530
182.9860
182.6360
182.8110
Wednesday 21 March 2018 (21/03/2018)
182.3440
182.1140
182.1800
182.0130
182.0965
Tuesday 20 March 2018 (20/03/2018)
182.2650
182.3180
182.3980
182.3760
182.3870
Monday 19 March 2018 (19/03/2018)
182.8200
182.5870
182.4290
182.0740
182.2515
Friday 16 March 2018 (16/03/2018)
183.6150
181.4400
182.7200
182.5020
182.6110
Thursday 15 March 2018 (15/03/2018)
183.7520
183.7150
183.8880
183.7840
183.8360
Wednesday 14 March 2018 (14/03/2018)
184.2070
183.7840
184.3220
184.2730
184.2975
Tuesday 13 March 2018 (13/03/2018)
184.3500
184.2340
185.0270
184.5680
184.7975
Monday 12 March 2018 (12/03/2018)
184.7920
184.3540
184.8490
184.7410
184.7950
Friday 9 March 2018 (09/03/2018)
183.5840
184.2970
184.3630
183.9490
184.1560
Thursday 8 March 2018 (08/03/2018)
183.2250
183.7680
183.5620
182.9630
183.2625
Wednesday 7 March 2018 (07/03/2018)
183.4020
183.3190
183.1130
183.0440
183.0785
Tuesday 6 March 2018 (06/03/2018)
183.8160
183.3870
183.8760
183.5310
183.7035
Monday 5 March 2018 (05/03/2018)
184.0150
183.8130
184.2870
183.7970
184.0420
Friday 2 March 2018 (02/03/2018)
185.3700
183.8130
184.8000
184.5440
184.6720
Thursday 1 March 2018 (01/03/2018)
185.3250
185.3670
185.6100
185.3520
185.4810

February

Wednesday 28 February 2018 (28/02/2018)
185.8220
185.4490
185.7080
185.3240
185.5160
Tuesday 27 February 2018 (27/02/2018)
185.1950
185.6640
185.7910
185.3140
185.5525
Monday 26 February 2018 (26/02/2018)
185.3280
185.5650
186.1250
186.1180
186.1215
Friday 23 February 2018 (23/02/2018)
185.6330
185.6560
185.5510
185.3440
185.4475
Thursday 22 February 2018 (22/02/2018)
185.7770
185.7400
186.3890
186.0580
186.2235
Wednesday 21 February 2018 (21/02/2018)
185.4530
185.7800
186.0280
185.7760
185.9020
Tuesday 20 February 2018 (20/02/2018)
184.5090
185.4710
185.7410
184.6940
185.2175
Monday 19 February 2018 (19/02/2018)
185.1770
184.4800
185.0390
184.6970
184.8680
Friday 16 February 2018 (16/02/2018)
183.9610
185.1360
184.5240
184.4770
184.5005
Thursday 15 February 2018 (15/02/2018)
184.1370
183.9660
184.6240
184.3290
184.4765
Wednesday 14 February 2018 (14/02/2018)
183.5570
184.1770
184.5990
184.4050
184.5020
Tuesday 13 February 2018 (13/02/2018)
183.9170
183.7250
184.4410
184.2350
184.3380
Monday 12 February 2018 (12/02/2018)
184.4590
184.1110
184.2830
184.0280
184.1555
Friday 9 February 2018 (09/02/2018)
183.2690
184.5730
184.3440
183.4370
183.8905
Thursday 8 February 2018 (08/02/2018)
182.5610
183.0380
183.1420
182.6120
182.8770
Wednesday 7 February 2018 (07/02/2018)
183.2430
182.7320
183.4960
182.6500
183.0730
Tuesday 6 February 2018 (06/02/2018)
182.1970
183.3940
183.6500
182.1920
182.9210
Monday 5 February 2018 (05/02/2018)
180.9770
182.1610
182.0190
181.4840
181.7515
Friday 2 February 2018 (02/02/2018)
182.7610
181.3990
182.1620
181.7160
181.9390
Thursday 1 February 2018 (01/02/2018)
183.8540
182.6050
183.2280
182.7380
182.9830

January

Wednesday 31 January 2018 (31/01/2018)
183.5260
183.8940
184.5460
183.9840
184.2650
Tuesday 30 January 2018 (30/01/2018)
183.0610
183.6900
183.8820
183.2070
183.5445
Monday 29 January 2018 (29/01/2018)
182.9760
183.3100
183.2020
183.1370
183.1695
Friday 26 January 2018 (26/01/2018)
182.0290
182.6970
182.8030
182.5240
182.6635
Thursday 25 January 2018 (25/01/2018)
182.9820
181.9920
182.9480
182.9040
182.9260
Wednesday 24 January 2018 (24/01/2018)
184.7660
182.7780
184.6960
182.7870
183.7415
Tuesday 23 January 2018 (23/01/2018)
184.5230
184.6390
185.0790
184.8710
184.9750
Monday 22 January 2018 (22/01/2018)
183.5420
184.6930
184.6830
183.8840
184.2835
Friday 19 January 2018 (19/01/2018)
183.6470
184.0140
183.9170
183.5640
183.7405
Thursday 18 January 2018 (18/01/2018)
183.8400
183.7740
184.0930
183.5230
183.8080
Wednesday 17 January 2018 (17/01/2018)
182.5760
183.8440
183.8400
182.6690
183.2545
Tuesday 16 January 2018 (16/01/2018)
183.2400
182.6080
183.4400
183.3400
183.3900
Monday 15 January 2018 (15/01/2018)
183.2190
183.3680
183.6880
183.6550
183.6715
Friday 12 January 2018 (12/01/2018)
186.0140
183.4250
185.4840
183.8630
184.6735
Thursday 11 January 2018 (11/01/2018)
186.2900
185.7940
186.1030
185.9310
186.0170
Wednesday 10 January 2018 (10/01/2018)
184.9760
186.2260
186.3070
185.3660
185.8365
Tuesday 9 January 2018 (09/01/2018)
184.9870
185.1120
185.8430
185.3760
185.6095
Monday 8 January 2018 (08/01/2018)
183.5740
185.0010
185.1060
183.9490
184.5275
Friday 5 January 2018 (05/01/2018)
182.4130
183.5800
183.5070
183.2580
183.3825
Thursday 4 January 2018 (04/01/2018)
181.8740
182.5320
182.4650
182.0260
182.2455
Wednesday 3 January 2018 (03/01/2018)
181.7560
181.8910
182.1250
182.0080
182.0665
Tuesday 2 January 2018 (02/01/2018)
183.1250
181.7370
182.7530
182.4110
182.5820
Monday 1 January 2018 (01/01/2018)
181.6470
183.1360
182.5990
181.5990
182.0990