New Zealand Dollar-Hungarian Forint History: 2017
Go
Set AlertDaily NZD/HUF rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 211.392, reached on 27/01/2017
The lowest level of 2017 was 178.927 reached 24/11/2017
The average level of 2017 was 194.8189
Scroll down for a day-by-day record of EUR/GBP values in 2017.
NZD/HUF Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 184.0050 | 183.2210 | 183.5770 | 182.8620 | 183.2195 |
| Thursday 28 December 2017 (28/12/2017) | 184.0210 | 184.0180 | 184.2930 | 183.8540 | 184.0735 |
| Wednesday 27 December 2017 (27/12/2017) | 184.6760 | 184.0760 | 184.7470 | 183.8650 | 184.3060 |
| Tuesday 26 December 2017 (26/12/2017) | 184.1150 | 184.5530 | 184.5890 | 184.2350 | 184.4120 |
| Monday 25 December 2017 (25/12/2017) | 183.5520 | 184.1130 | 183.9320 | 183.0990 | 183.5155 |
| Friday 22 December 2017 (22/12/2017) | 184.4890 | 184.4880 | 184.6060 | 184.5800 | 184.5930 |
| Thursday 21 December 2017 (21/12/2017) | 184.6500 | 184.4440 | 184.4430 | 184.2750 | 184.3590 |
| Wednesday 20 December 2017 (20/12/2017) | 184.0890 | 184.4250 | 184.4740 | 184.0960 | 184.2850 |
| Tuesday 19 December 2017 (19/12/2017) | 185.7560 | 184.1120 | 185.3740 | 185.0660 | 185.2200 |
| Monday 18 December 2017 (18/12/2017) | 187.0720 | 185.8210 | 186.8370 | 186.2330 | 186.5350 |
| Friday 15 December 2017 (15/12/2017) | 186.3770 | 186.4920 | 186.4240 | 186.3540 | 186.3890 |
| Thursday 14 December 2017 (14/12/2017) | 186.4140 | 186.3800 | 186.4320 | 186.1940 | 186.3130 |
| Wednesday 13 December 2017 (13/12/2017) | 185.2910 | 186.4930 | 186.4960 | 185.8720 | 186.1840 |
| Tuesday 12 December 2017 (12/12/2017) | 184.3180 | 185.2840 | 185.2710 | 185.0110 | 185.1410 |
| Monday 11 December 2017 (11/12/2017) | 182.2320 | 184.4380 | 184.3950 | 182.5260 | 183.4605 |
| Friday 8 December 2017 (08/12/2017) | 182.4400 | 182.2310 | 183.3040 | 182.0920 | 182.6980 |
| Thursday 7 December 2017 (07/12/2017) | 183.0680 | 182.4260 | 182.9260 | 182.5440 | 182.7350 |
| Wednesday 6 December 2017 (06/12/2017) | 182.4240 | 183.1590 | 183.5710 | 183.0300 | 183.3005 |
| Tuesday 5 December 2017 (05/12/2017) | 181.3520 | 182.3360 | 182.0120 | 181.8840 | 181.9480 |
| Monday 4 December 2017 (04/12/2017) | 181.1970 | 181.1870 | 181.4100 | 181.2760 | 181.3430 |
| Friday 1 December 2017 (01/12/2017) | 179.5880 | 181.8780 | 181.6050 | 179.9120 | 180.7585 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 180.7830 | 179.6240 | 180.5160 | 179.6800 | 180.0980 |
| Wednesday 29 November 2017 (29/11/2017) | 180.8230 | 181.0710 | 181.3510 | 180.8010 | 181.0760 |
| Tuesday 28 November 2017 (28/11/2017) | 180.5640 | 180.7100 | 181.4960 | 181.3300 | 181.4130 |
| Monday 27 November 2017 (27/11/2017) | 179.6010 | 180.5420 | 180.2380 | 179.4580 | 179.8480 |
| Friday 24 November 2017 (24/11/2017) | 181.3340 | 179.4370 | 180.9090 | 178.9270 | 179.9180 |
| Thursday 23 November 2017 (23/11/2017) | 182.0040 | 181.5930 | 182.0580 | 181.5660 | 181.8120 |
| Wednesday 22 November 2017 (22/11/2017) | 182.3890 | 182.1610 | 182.3070 | 182.1000 | 182.2035 |
| Tuesday 21 November 2017 (21/11/2017) | 181.1790 | 182.5060 | 181.9090 | 181.7650 | 181.8370 |
| Monday 20 November 2017 (20/11/2017) | 180.5440 | 181.1790 | 181.2780 | 181.0430 | 181.1605 |
| Friday 17 November 2017 (17/11/2017) | 181.3140 | 180.2360 | 180.9800 | 179.6340 | 180.3070 |
| Thursday 16 November 2017 (16/11/2017) | 181.8780 | 181.3190 | 181.7430 | 181.5570 | 181.6500 |
| Wednesday 15 November 2017 (15/11/2017) | 181.7340 | 181.9230 | 181.9260 | 181.5270 | 181.7265 |
| Tuesday 14 November 2017 (14/11/2017) | 184.1330 | 181.8440 | 182.9080 | 182.5740 | 182.7410 |
| Monday 13 November 2017 (13/11/2017) | 184.9160 | 183.9790 | 185.0710 | 184.5900 | 184.8305 |
| Friday 10 November 2017 (10/11/2017) | 185.7030 | 184.8090 | 185.7990 | 185.6850 | 185.7420 |
| Thursday 9 November 2017 (09/11/2017) | 186.9710 | 185.5610 | 186.8870 | 186.5940 | 186.7405 |
| Wednesday 8 November 2017 (08/11/2017) | 185.2400 | 186.9630 | 186.9900 | 185.1480 | 186.0690 |
| Tuesday 7 November 2017 (07/11/2017) | 185.7000 | 185.3120 | 185.8340 | 185.5570 | 185.6955 |
| Monday 6 November 2017 (06/11/2017) | 184.6960 | 185.6740 | 185.3520 | 184.5570 | 184.9545 |
| Friday 3 November 2017 (03/11/2017) | 184.1000 | 184.7030 | 184.9280 | 184.5820 | 184.7550 |
| Thursday 2 November 2017 (02/11/2017) | 184.0070 | 183.9840 | 184.2270 | 184.1430 | 184.1850 |
| Wednesday 1 November 2017 (01/11/2017) | 184.2170 | 183.9850 | 184.8550 | 184.2310 | 184.5430 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 183.3760 | 184.3120 | 183.1000 | 182.8250 | 182.9625 |
| Monday 30 October 2017 (30/10/2017) | 183.2760 | 183.5110 | 183.4260 | 182.9720 | 183.1990 |
| Friday 27 October 2017 (27/10/2017) | 182.3510 | 183.4550 | 183.3910 | 182.9240 | 183.1575 |
| Thursday 26 October 2017 (26/10/2017) | 180.4750 | 182.2850 | 181.9320 | 180.8750 | 181.4035 |
| Wednesday 25 October 2017 (25/10/2017) | 181.6210 | 180.5680 | 181.7890 | 180.7060 | 181.2475 |
| Tuesday 24 October 2017 (24/10/2017) | 182.7880 | 181.7750 | 182.6880 | 181.6960 | 182.1920 |
| Monday 23 October 2017 (23/10/2017) | 181.4230 | 182.9450 | 182.3860 | 182.2910 | 182.3385 |
| Friday 20 October 2017 (20/10/2017) | 182.3050 | 181.3370 | 182.1430 | 181.9430 | 182.0430 |
| Thursday 19 October 2017 (19/10/2017) | 186.5920 | 182.1740 | 184.7660 | 183.5880 | 184.1770 |
| Wednesday 18 October 2017 (18/10/2017) | 187.7030 | 186.7000 | 187.1760 | 187.0150 | 187.0955 |
| Tuesday 17 October 2017 (17/10/2017) | 187.3010 | 187.6710 | 187.6800 | 187.5360 | 187.6080 |
| Monday 16 October 2017 (16/10/2017) | 187.0080 | 187.3220 | 187.8640 | 187.6370 | 187.7505 |
| Friday 13 October 2017 (13/10/2017) | 185.8770 | 186.6750 | 187.0700 | 186.3760 | 186.7230 |
| Thursday 12 October 2017 (12/10/2017) | 184.7580 | 185.8100 | 185.3570 | 185.2100 | 185.2835 |
| Wednesday 11 October 2017 (11/10/2017) | 185.9690 | 184.7510 | 185.8760 | 184.7390 | 185.3075 |
| Tuesday 10 October 2017 (10/10/2017) | 187.4040 | 185.9520 | 186.7300 | 186.4510 | 186.5905 |
| Monday 9 October 2017 (09/10/2017) | 187.7670 | 187.4930 | 188.2830 | 187.6770 | 187.9800 |
| Friday 6 October 2017 (06/10/2017) | 189.2200 | 188.2330 | 188.9070 | 188.4450 | 188.6760 |
| Thursday 5 October 2017 (05/10/2017) | 189.7250 | 189.2190 | 189.6120 | 189.2720 | 189.4420 |
| Wednesday 4 October 2017 (04/10/2017) | 190.0670 | 189.7120 | 190.2090 | 190.0120 | 190.1105 |
| Tuesday 3 October 2017 (03/10/2017) | 191.0000 | 190.0740 | 190.4430 | 189.8310 | 190.1370 |
| Monday 2 October 2017 (02/10/2017) | 190.2990 | 190.9970 | 190.7620 | 190.0700 | 190.4160 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 190.4780 | 189.1280 | 190.2040 | 189.9050 | 190.0545 |
| Thursday 28 September 2017 (28/09/2017) | 191.1090 | 190.1970 | 190.4180 | 190.2640 | 190.3410 |
| Wednesday 27 September 2017 (27/09/2017) | 190.1090 | 190.7730 | 191.1670 | 190.3420 | 190.7545 |
| Tuesday 26 September 2017 (26/09/2017) | 190.2490 | 190.1480 | 190.0090 | 189.8700 | 189.9395 |
| Monday 25 September 2017 (25/09/2017) | 189.1990 | 190.3280 | 189.9030 | 189.6190 | 189.7610 |
| Friday 22 September 2017 (22/09/2017) | 189.8220 | 190.3840 | 188.7240 | 190.0260 | 189.3750 |
| Thursday 21 September 2017 (21/09/2017) | 190.9090 | 189.6240 | 190.0860 | 190.9160 | 190.5010 |
| Wednesday 20 September 2017 (20/09/2017) | 187.8650 | 190.8110 | 187.9060 | 190.4850 | 189.1955 |
| Tuesday 19 September 2017 (19/09/2017) | 187.7120 | 187.8500 | 187.7980 | 187.9650 | 187.8815 |
| Monday 18 September 2017 (18/09/2017) | 189.0550 | 187.8700 | 188.0690 | 189.7550 | 188.9120 |
| Friday 15 September 2017 (15/09/2017) | 186.9400 | 188.8910 | 187.4690 | 188.6050 | 188.0370 |
| Thursday 14 September 2017 (14/09/2017) | 187.5240 | 186.8990 | 186.8520 | 187.9870 | 187.4195 |
| Wednesday 13 September 2017 (13/09/2017) | 187.0100 | 187.4760 | 186.9860 | 187.1150 | 187.0505 |
| Tuesday 12 September 2017 (12/09/2017) | 185.8380 | 186.9970 | 185.4640 | 187.4730 | 186.4685 |
| Monday 11 September 2017 (11/09/2017) | 185.1180 | 185.9050 | 184.5990 | 185.7840 | 185.1915 |
| Friday 8 September 2017 (08/09/2017) | 183.8300 | 184.9420 | 184.4390 | 185.3480 | 184.8935 |
| Thursday 7 September 2017 (07/09/2017) | 185.2710 | 183.7970 | 183.7230 | 184.7500 | 184.2365 |
| Wednesday 6 September 2017 (06/09/2017) | 186.0050 | 185.1550 | 184.8630 | 186.1290 | 185.4960 |
| Tuesday 5 September 2017 (05/09/2017) | 184.2010 | 185.9140 | 184.3630 | 186.1410 | 185.2520 |
| Monday 4 September 2017 (04/09/2017) | 183.8650 | 184.2020 | 184.2280 | 184.1630 | 184.1955 |
| Friday 1 September 2017 (01/09/2017) | 184.3620 | 184.3890 | 183.5870 | 184.1310 | 183.8590 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 185.1040 | 184.2170 | 184.2530 | 185.1520 | 184.7025 |
| Wednesday 30 August 2017 (30/08/2017) | 185.7050 | 185.2820 | 184.9020 | 185.5610 | 185.2315 |
| Tuesday 29 August 2017 (29/08/2017) | 184.2530 | 185.2540 | 183.9050 | 184.3420 | 184.1235 |
| Monday 28 August 2017 (28/08/2017) | 184.0770 | 184.2940 | 184.2370 | 184.5010 | 184.3690 |
| Friday 25 August 2017 (25/08/2017) | 185.6830 | 184.6870 | 184.9950 | 186.1600 | 185.5775 |
| Thursday 24 August 2017 (24/08/2017) | 185.2820 | 185.7250 | 185.8010 | 184.8330 | 185.3170 |
| Wednesday 23 August 2017 (23/08/2017) | 187.6140 | 185.1480 | 185.0850 | 187.1220 | 186.1035 |
| Tuesday 22 August 2017 (22/08/2017) | 188.0460 | 187.5570 | 187.9520 | 188.0110 | 187.9815 |
| Monday 21 August 2017 (21/08/2017) | 188.5990 | 187.9410 | 188.0690 | 188.8730 | 188.4710 |
| Friday 18 August 2017 (18/08/2017) | 188.6270 | 188.6660 | 188.6900 | 189.2990 | 188.9945 |
| Thursday 17 August 2017 (17/08/2017) | 189.2540 | 188.6600 | 189.0150 | 189.6670 | 189.3410 |
| Wednesday 16 August 2017 (16/08/2017) | 187.6440 | 189.1370 | 187.4540 | 188.7640 | 188.1090 |
| Tuesday 15 August 2017 (15/08/2017) | 188.2580 | 187.6090 | 187.5760 | 188.8350 | 188.2055 |
| Monday 14 August 2017 (14/08/2017) | 188.3810 | 188.1720 | 188.0590 | 188.3740 | 188.2165 |
| Friday 11 August 2017 (11/08/2017) | 189.0570 | 188.6010 | 188.5140 | 188.8540 | 188.6840 |
| Thursday 10 August 2017 (10/08/2017) | 191.2290 | 188.9880 | 188.8460 | 191.1450 | 189.9955 |
| Wednesday 9 August 2017 (09/08/2017) | 189.8600 | 190.9520 | 190.2360 | 190.2270 | 190.2315 |
| Tuesday 8 August 2017 (08/08/2017) | 189.6800 | 189.6880 | 189.3830 | 190.0310 | 189.7070 |
| Monday 7 August 2017 (07/08/2017) | 191.3510 | 189.8500 | 190.0240 | 191.1280 | 190.5760 |
| Friday 4 August 2017 (04/08/2017) | 190.3380 | 191.7400 | 190.7150 | 191.6860 | 191.2005 |
| Thursday 3 August 2017 (03/08/2017) | 189.9720 | 190.3010 | 189.7400 | 189.9710 | 189.8555 |
| Wednesday 2 August 2017 (02/08/2017) | 191.8640 | 189.8960 | 190.4550 | 191.7980 | 191.1265 |
| Tuesday 1 August 2017 (01/08/2017) | 193.0900 | 191.9800 | 192.4430 | 192.6830 | 192.5630 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 194.4420 | 192.9870 | 193.3120 | 194.6440 | 193.9780 |
| Friday 28 July 2017 (28/07/2017) | 195.7850 | 194.7460 | 194.6720 | 195.3400 | 195.0060 |
| Thursday 27 July 2017 (27/07/2017) | 195.2120 | 195.8480 | 195.5980 | 196.0590 | 195.8285 |
| Wednesday 26 July 2017 (26/07/2017) | 194.2600 | 195.1980 | 194.9930 | 195.2710 | 195.1320 |
| Tuesday 25 July 2017 (25/07/2017) | 194.8720 | 194.3850 | 194.2100 | 194.7930 | 194.5015 |
| Monday 24 July 2017 (24/07/2017) | 194.7100 | 194.9900 | 194.4430 | 194.7480 | 194.5955 |
| Friday 21 July 2017 (21/07/2017) | 194.0860 | 195.1640 | 194.4060 | 194.8870 | 194.6465 |
| Thursday 20 July 2017 (20/07/2017) | 195.2380 | 194.0200 | 194.1090 | 195.3950 | 194.7520 |
| Wednesday 19 July 2017 (19/07/2017) | 194.5730 | 195.3790 | 194.9130 | 195.6260 | 195.2695 |
| Tuesday 18 July 2017 (18/07/2017) | 195.5100 | 194.4400 | 193.9810 | 195.3310 | 194.6560 |
| Monday 17 July 2017 (17/07/2017) | 195.9820 | 195.5290 | 195.7570 | 196.0250 | 195.8910 |
| Friday 14 July 2017 (14/07/2017) | 196.9340 | 195.9070 | 196.0520 | 196.6420 | 196.3470 |
| Thursday 13 July 2017 (13/07/2017) | 195.2220 | 196.8480 | 195.2160 | 198.1230 | 196.6695 |
| Wednesday 12 July 2017 (12/07/2017) | 193.6840 | 195.2850 | 193.6930 | 195.1900 | 194.4415 |
| Tuesday 11 July 2017 (11/07/2017) | 196.7020 | 193.8180 | 194.2160 | 196.2890 | 195.2525 |
| Monday 10 July 2017 (10/07/2017) | 196.6540 | 196.4910 | 196.3100 | 196.5560 | 196.4330 |
| Friday 7 July 2017 (07/07/2017) | 196.1870 | 196.7710 | 196.5590 | 196.8100 | 196.6845 |
| Thursday 6 July 2017 (06/07/2017) | 198.0270 | 196.2830 | 196.9350 | 197.9460 | 197.4405 |
| Wednesday 5 July 2017 (05/07/2017) | 197.6670 | 198.2980 | 197.7740 | 197.7010 | 197.7375 |
| Tuesday 4 July 2017 (04/07/2017) | 198.1910 | 197.9440 | 197.3650 | 197.9900 | 197.6775 |
| Monday 3 July 2017 (03/07/2017) | 197.9770 | 198.3270 | 197.9630 | 198.3380 | 198.1505 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 197.5090 | 198.2420 | 197.5120 | 198.5760 | 198.0440 |
| Thursday 29 June 2017 (29/06/2017) | 198.5410 | 197.6270 | 197.4820 | 198.7720 | 198.1270 |
| Wednesday 28 June 2017 (28/06/2017) | 198.6930 | 198.4850 | 197.8120 | 199.1890 | 198.5005 |
| Tuesday 27 June 2017 (27/06/2017) | 201.4080 | 198.7020 | 198.7400 | 202.6830 | 200.7115 |
| Monday 26 June 2017 (26/06/2017) | 201.1740 | 201.4220 | 201.1090 | 201.5400 | 201.3245 |
| Friday 23 June 2017 (23/06/2017) | 201.4520 | 201.5630 | 201.2370 | 201.6070 | 201.4220 |
| Thursday 22 June 2017 (22/06/2017) | 200.0970 | 201.4040 | 199.8440 | 201.3490 | 200.5965 |
| Wednesday 21 June 2017 (21/06/2017) | 201.1770 | 200.3990 | 200.0380 | 200.8340 | 200.4360 |
| Tuesday 20 June 2017 (20/06/2017) | 199.8620 | 200.9990 | 200.2680 | 200.5390 | 200.4035 |
| Monday 19 June 2017 (19/06/2017) | 198.9180 | 199.8980 | 199.4540 | 200.0490 | 199.7515 |
| Friday 16 June 2017 (16/06/2017) | 199.0960 | 199.2200 | 198.9670 | 199.4090 | 199.1880 |
| Thursday 15 June 2017 (15/06/2017) | 198.3130 | 199.2010 | 198.0820 | 198.2230 | 198.1525 |
| Wednesday 14 June 2017 (14/06/2017) | 197.0960 | 198.2210 | 196.9520 | 198.3220 | 197.6370 |
| Tuesday 13 June 2017 (13/06/2017) | 197.5180 | 197.2190 | 197.3850 | 197.7030 | 197.5440 |
| Monday 12 June 2017 (12/06/2017) | 197.8620 | 197.5060 | 196.8400 | 197.5550 | 197.1975 |
| Friday 9 June 2017 (09/06/2017) | 197.9070 | 198.0260 | 197.6180 | 198.4510 | 198.0345 |
| Thursday 8 June 2017 (08/06/2017) | 197.0760 | 197.9780 | 196.9920 | 198.1500 | 197.5710 |
| Wednesday 7 June 2017 (07/06/2017) | 196.3820 | 197.1680 | 196.5020 | 197.7100 | 197.1060 |
| Tuesday 6 June 2017 (06/06/2017) | 194.7900 | 196.1970 | 195.1810 | 196.3690 | 195.7750 |
| Monday 5 June 2017 (05/06/2017) | 194.2890 | 194.8960 | 194.3200 | 194.9670 | 194.6435 |
| Friday 2 June 2017 (02/06/2017) | 193.7680 | 194.6060 | 194.2390 | 194.7170 | 194.4780 |
| Thursday 1 June 2017 (01/06/2017) | 194.0380 | 193.8260 | 193.4570 | 193.8560 | 193.6565 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 195.2260 | 194.1140 | 194.2390 | 195.4630 | 194.8510 |
| Tuesday 30 May 2017 (30/05/2017) | 194.7190 | 195.2720 | 195.1000 | 195.4990 | 195.2995 |
| Monday 29 May 2017 (29/05/2017) | 193.9920 | 194.6560 | 194.1130 | 194.6080 | 194.3605 |
| Friday 26 May 2017 (26/05/2017) | 192.3450 | 194.4550 | 192.5230 | 194.2950 | 193.4090 |
| Thursday 25 May 2017 (25/05/2017) | 193.3790 | 192.4310 | 192.6840 | 192.8790 | 192.7815 |
| Wednesday 24 May 2017 (24/05/2017) | 193.3170 | 193.3970 | 193.1800 | 193.2880 | 193.2340 |
| Tuesday 23 May 2017 (23/05/2017) | 192.0810 | 193.3980 | 192.1030 | 193.4140 | 192.7585 |
| Monday 22 May 2017 (22/05/2017) | 190.7700 | 191.8830 | 190.7980 | 191.9650 | 191.3815 |
| Friday 19 May 2017 (19/05/2017) | 192.4340 | 190.6170 | 190.8830 | 191.7080 | 191.2955 |
| Thursday 18 May 2017 (18/05/2017) | 192.1360 | 192.4880 | 192.6840 | 192.6320 | 192.6580 |
| Wednesday 17 May 2017 (17/05/2017) | 191.8190 | 192.2190 | 192.1220 | 192.3620 | 192.2420 |
| Tuesday 16 May 2017 (16/05/2017) | 193.7760 | 191.9140 | 192.2660 | 193.8980 | 193.0820 |
| Monday 15 May 2017 (15/05/2017) | 194.5800 | 193.6360 | 194.1540 | 194.7870 | 194.4705 |
| Friday 12 May 2017 (12/05/2017) | 195.5140 | 194.5660 | 194.4980 | 195.3270 | 194.9125 |
| Thursday 11 May 2017 (11/05/2017) | 197.4240 | 195.6170 | 194.8860 | 197.0820 | 195.9840 |
| Wednesday 10 May 2017 (10/05/2017) | 197.8670 | 197.5130 | 197.2910 | 198.5640 | 197.9275 |
| Tuesday 9 May 2017 (09/05/2017) | 196.6910 | 197.7200 | 196.7590 | 197.4250 | 197.0920 |
| Monday 8 May 2017 (08/05/2017) | 195.0770 | 196.6700 | 195.4040 | 197.1670 | 196.2855 |
| Friday 5 May 2017 (05/05/2017) | 195.4560 | 196.3950 | 195.1270 | 196.2510 | 195.6890 |
| Thursday 4 May 2017 (04/05/2017) | 196.8550 | 195.2580 | 195.1160 | 197.2170 | 196.1665 |
| Wednesday 3 May 2017 (03/05/2017) | 197.7020 | 196.9520 | 196.9160 | 198.5970 | 197.7565 |
| Tuesday 2 May 2017 (02/05/2017) | 197.7100 | 197.8230 | 197.6820 | 198.1830 | 197.9325 |
| Monday 1 May 2017 (01/05/2017) | 195.9670 | 197.7030 | 196.9780 | 197.5520 | 197.2650 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 197.0370 | 197.0680 | 196.5200 | 197.4280 | 196.9740 |
| Thursday 27 April 2017 (27/04/2017) | 197.2120 | 197.0310 | 196.6130 | 197.6370 | 197.1250 |
| Wednesday 26 April 2017 (26/04/2017) | 198.4640 | 197.3840 | 197.6110 | 198.2120 | 197.9115 |
| Tuesday 25 April 2017 (25/04/2017) | 201.1230 | 198.3600 | 198.5100 | 200.9850 | 199.7475 |
| Monday 24 April 2017 (24/04/2017) | 201.3240 | 201.0250 | 201.3800 | 201.7840 | 201.5820 |
| Friday 21 April 2017 (21/04/2017) | 204.8880 | 204.8390 | 204.8680 | 205.1690 | 205.0185 |
| Thursday 20 April 2017 (20/04/2017) | 204.9850 | 204.8700 | 204.3510 | 205.6200 | 204.9855 |
| Wednesday 19 April 2017 (19/04/2017) | 205.6780 | 204.7830 | 204.8740 | 205.5420 | 205.2080 |
| Tuesday 18 April 2017 (18/04/2017) | 206.6460 | 205.7700 | 205.6700 | 206.0280 | 205.8490 |
| Monday 17 April 2017 (17/04/2017) | 205.6250 | 206.4930 | 206.4560 | 206.6100 | 206.5330 |
| Friday 14 April 2017 (14/04/2017) | 206.2110 | 206.5310 | 205.9730 | 206.5850 | 206.2790 |
| Thursday 13 April 2017 (13/04/2017) | 203.9750 | 206.2570 | 204.5490 | 205.9270 | 205.2380 |
| Wednesday 12 April 2017 (12/04/2017) | 204.5580 | 204.1320 | 203.5970 | 204.2360 | 203.9165 |
| Tuesday 11 April 2017 (11/04/2017) | 204.3470 | 204.5690 | 203.8350 | 204.3930 | 204.1140 |
| Monday 10 April 2017 (10/04/2017) | 202.4140 | 204.4590 | 203.8260 | 202.9070 | 203.3665 |
| Friday 7 April 2017 (07/04/2017) | 203.4570 | 203.2270 | 202.9250 | 203.3340 | 203.1295 |
| Thursday 6 April 2017 (06/04/2017) | 202.6710 | 203.3320 | 202.5600 | 202.7790 | 202.6695 |
| Wednesday 5 April 2017 (05/04/2017) | 202.3780 | 202.6700 | 202.3870 | 202.4230 | 202.4050 |
| Tuesday 4 April 2017 (04/04/2017) | 202.6320 | 202.2940 | 202.2850 | 202.8120 | 202.5485 |
| Monday 3 April 2017 (03/04/2017) | 202.8790 | 202.6660 | 202.3950 | 202.5320 | 202.4635 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 202.3340 | 202.9970 | 201.7630 | 202.5330 | 202.1480 |
| Thursday 30 March 2017 (30/03/2017) | 202.3060 | 202.2880 | 202.0120 | 202.2120 | 202.1120 |
| Wednesday 29 March 2017 (29/03/2017) | 200.7400 | 202.2540 | 200.7970 | 202.3710 | 201.5840 |
| Tuesday 28 March 2017 (28/03/2017) | 200.3430 | 200.8490 | 200.2600 | 200.4010 | 200.3305 |
| Monday 27 March 2017 (27/03/2017) | 200.1770 | 200.2120 | 200.9240 | 200.7130 | 200.8185 |
| Friday 24 March 2017 (24/03/2017) | 201.5180 | 201.6550 | 201.5350 | 201.7110 | 201.6230 |
| Thursday 23 March 2017 (23/03/2017) | 201.3800 | 201.4750 | 201.5090 | 201.7030 | 201.6060 |
| Wednesday 22 March 2017 (22/03/2017) | 200.7910 | 201.3350 | 201.0170 | 201.7190 | 201.3680 |
| Tuesday 21 March 2017 (21/03/2017) | 202.5020 | 200.9520 | 201.0060 | 202.3800 | 201.6930 |
| Monday 20 March 2017 (20/03/2017) | 201.4410 | 202.4890 | 201.7450 | 202.4820 | 202.1135 |
| Friday 17 March 2017 (17/03/2017) | 201.0380 | 201.4840 | 200.6590 | 201.7950 | 201.2270 |
| Thursday 16 March 2017 (16/03/2017) | 203.3200 | 200.9310 | 201.0250 | 203.1390 | 202.0820 |
| Wednesday 15 March 2017 (15/03/2017) | 203.0530 | 203.1540 | 202.9210 | 203.5340 | 203.2275 |
| Tuesday 14 March 2017 (14/03/2017) | 202.7810 | 202.9790 | 202.5770 | 203.0160 | 202.7965 |
| Monday 13 March 2017 (13/03/2017) | 202.9770 | 202.8640 | 202.6050 | 203.1140 | 202.8595 |
| Friday 10 March 2017 (10/03/2017) | 203.2060 | 203.1140 | 202.6860 | 203.2760 | 202.9810 |
| Thursday 9 March 2017 (09/03/2017) | 204.0230 | 203.2710 | 203.0080 | 203.7620 | 203.3850 |
| Wednesday 8 March 2017 (08/03/2017) | 204.0560 | 203.9880 | 204.1840 | 204.4310 | 204.3075 |
| Tuesday 7 March 2017 (07/03/2017) | 204.9050 | 204.1210 | 204.0710 | 204.9460 | 204.5085 |
| Monday 6 March 2017 (06/03/2017) | 204.5400 | 204.8390 | 204.7170 | 204.8850 | 204.8010 |
| Friday 3 March 2017 (03/03/2017) | 208.2800 | 204.8710 | 205.3960 | 207.6790 | 206.5375 |
| Thursday 2 March 2017 (02/03/2017) | 208.3290 | 208.0680 | 207.7880 | 208.3590 | 208.0735 |
| Wednesday 1 March 2017 (01/03/2017) | 209.5210 | 208.3000 | 207.7710 | 209.0790 | 208.4250 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 208.8190 | 209.5350 | 209.1450 | 209.4150 | 209.2800 |
| Monday 27 February 2017 (27/02/2017) | 210.0400 | 208.8690 | 209.5170 | 209.7220 | 209.6195 |
| Friday 24 February 2017 (24/02/2017) | 211.0040 | 210.7060 | 209.5340 | 210.7340 | 210.1340 |
| Thursday 23 February 2017 (23/02/2017) | 209.7700 | 210.9990 | 209.9080 | 210.6140 | 210.2610 |
| Wednesday 22 February 2017 (22/02/2017) | 209.1840 | 209.7840 | 208.9380 | 209.7290 | 209.3335 |
| Tuesday 21 February 2017 (21/02/2017) | 208.6170 | 209.0850 | 207.9550 | 208.6150 | 208.2850 |
| Monday 20 February 2017 (20/02/2017) | 208.7460 | 208.5500 | 208.2980 | 208.8040 | 208.5510 |
| Friday 17 February 2017 (17/02/2017) | 207.7230 | 208.5460 | 207.9160 | 208.0840 | 208.0000 |
| Thursday 16 February 2017 (16/02/2017) | 209.9850 | 207.7520 | 208.2700 | 209.5370 | 208.9035 |
| Wednesday 15 February 2017 (15/02/2017) | 208.7310 | 209.9410 | 208.8990 | 209.8320 | 209.3655 |
| Tuesday 14 February 2017 (14/02/2017) | 208.5100 | 208.7260 | 208.4220 | 208.6270 | 208.5245 |
| Monday 13 February 2017 (13/02/2017) | 208.8450 | 208.6460 | 208.0020 | 208.9970 | 208.4995 |
| Friday 10 February 2017 (10/02/2017) | 207.7780 | 208.5680 | 208.0540 | 208.6560 | 208.3550 |
| Thursday 9 February 2017 (09/02/2017) | 209.8640 | 207.7790 | 208.2930 | 209.1780 | 208.7355 |
| Wednesday 8 February 2017 (08/02/2017) | 211.0810 | 209.7180 | 209.9090 | 211.8340 | 210.8715 |
| Tuesday 7 February 2017 (07/02/2017) | 211.1700 | 211.1700 | 210.9140 | 212.3980 | 211.6560 |
| Monday 6 February 2017 (06/02/2017) | 209.4840 | 211.0900 | 209.9260 | 210.6190 | 210.2725 |
| Friday 3 February 2017 (03/02/2017) | 209.4020 | 210.7300 | 209.3640 | 209.9910 | 209.6775 |
| Thursday 2 February 2017 (02/02/2017) | 209.0100 | 209.4610 | 208.3400 | 209.0550 | 208.6975 |
| Wednesday 1 February 2017 (01/02/2017) | 209.8790 | 209.1110 | 208.9100 | 209.4070 | 209.1585 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 211.3820 | 209.8560 | 210.5930 | 211.1520 | 210.8725 |
| Monday 30 January 2017 (30/01/2017) | 211.1080 | 211.3800 | 210.8230 | 211.5640 | 211.1935 |
| Friday 27 January 2017 (27/01/2017) | 210.9100 | 211.3780 | 211.3920 | 211.2600 | 211.3260 |
| Thursday 26 January 2017 (26/01/2017) | 210.3760 | 210.9090 | 210.3410 | 210.5440 | 210.4425 |
| Wednesday 25 January 2017 (25/01/2017) | 209.5370 | 210.4380 | 209.2380 | 210.2260 | 209.7320 |
| Tuesday 24 January 2017 (24/01/2017) | 208.5770 | 209.6710 | 208.5610 | 209.4940 | 209.0275 |
| Monday 23 January 2017 (23/01/2017) | 207.2940 | 208.5910 | 207.6120 | 207.8760 | 207.7440 |
| Friday 20 January 2017 (20/01/2017) | 208.2790 | 207.4120 | 207.2440 | 208.5020 | 207.8730 |
| Thursday 19 January 2017 (19/01/2017) | 206.0230 | 208.1950 | 206.8170 | 208.0910 | 207.4540 |
| Wednesday 18 January 2017 (18/01/2017) | 206.9600 | 206.1100 | 206.4910 | 207.0260 | 206.7585 |
| Tuesday 17 January 2017 (17/01/2017) | 206.2550 | 206.9960 | 206.1250 | 206.9620 | 206.5435 |
| Monday 16 January 2017 (16/01/2017) | 205.5740 | 206.2550 | 205.6260 | 206.1780 | 205.9020 |
| Friday 13 January 2017 (13/01/2017) | 205.4660 | 205.9110 | 205.0900 | 205.9330 | 205.5115 |
| Thursday 12 January 2017 (12/01/2017) | 205.1060 | 205.5000 | 205.2510 | 205.7800 | 205.5155 |
| Wednesday 11 January 2017 (11/01/2017) | 204.2450 | 205.2080 | 204.5310 | 205.4060 | 204.9685 |
| Tuesday 10 January 2017 (10/01/2017) | 204.4170 | 204.7430 | 203.7680 | 204.5320 | 204.1500 |
| Monday 9 January 2017 (09/01/2017) | 203.3850 | 204.4290 | 203.9230 | 204.3550 | 204.1390 |
| Friday 6 January 2017 (06/01/2017) | 204.3660 | 203.4880 | 203.4040 | 203.8590 | 203.6315 |
| Thursday 5 January 2017 (05/01/2017) | 204.6480 | 204.2290 | 204.4120 | 204.7300 | 204.5710 |
| Wednesday 4 January 2017 (04/01/2017) | 205.6940 | 204.6730 | 204.8800 | 205.1520 | 205.0160 |
| Tuesday 3 January 2017 (03/01/2017) | 205.0620 | 205.6720 | 204.8180 | 205.5950 | 205.2065 |
| Monday 2 January 2017 (02/01/2017) | 203.5740 | 205.0120 | 203.9170 | 204.8640 | 204.3905 |