New Zealand Dollar-Hungarian Forint History: 2016
Go
Set AlertDaily NZD/HUF rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 212.699, reached on 14/12/2016
The lowest level of 2016 was 183.313 reached 11/02/2016
The average level of 2016 was 196.2906
Scroll down for a day-by-day record of EUR/GBP values in 2016.
NZD/HUF Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 206.1390 | 203.7030 | 204.0050 | 205.0430 | 204.5240 |
| Thursday 29 December 2016 (29/12/2016) | 205.0680 | 206.0970 | 205.8790 | 205.5110 | 205.6950 |
| Wednesday 28 December 2016 (28/12/2016) | 202.8600 | 205.0840 | 203.9250 | 204.8040 | 204.3645 |
| Tuesday 27 December 2016 (27/12/2016) | 203.8440 | 203.1070 | 203.6810 | 203.6980 | 203.6895 |
| Monday 26 December 2016 (26/12/2016) | 203.4020 | 204.2370 | 203.4870 | 204.6150 | 204.0510 |
| Friday 23 December 2016 (23/12/2016) | 205.3880 | 203.5500 | 203.8510 | 204.5460 | 204.1985 |
| Thursday 22 December 2016 (22/12/2016) | 205.3360 | 205.4640 | 204.7710 | 205.7900 | 205.2805 |
| Wednesday 21 December 2016 (21/12/2016) | 206.9040 | 205.3330 | 205.7370 | 206.8820 | 206.3095 |
| Tuesday 20 December 2016 (20/12/2016) | 207.3700 | 206.9870 | 206.9570 | 207.1870 | 207.0720 |
| Monday 19 December 2016 (19/12/2016) | 209.1150 | 207.4140 | 207.4490 | 208.0030 | 207.7260 |
| Friday 16 December 2016 (16/12/2016) | 211.2470 | 208.1370 | 208.6100 | 211.4820 | 210.0460 |
| Thursday 15 December 2016 (15/12/2016) | 211.9750 | 211.2360 | 211.9240 | 211.9880 | 211.9560 |
| Wednesday 14 December 2016 (14/12/2016) | 212.9690 | 212.0560 | 212.6990 | 212.8790 | 212.7890 |
| Tuesday 13 December 2016 (13/12/2016) | 212.2380 | 212.9550 | 212.5170 | 213.6680 | 213.0925 |
| Monday 12 December 2016 (12/12/2016) | 213.2390 | 212.8460 | 212.4870 | 212.8350 | 212.6610 |
| Friday 9 December 2016 (09/12/2016) | 212.5380 | 213.0140 | 212.4990 | 213.3340 | 212.9165 |
| Thursday 8 December 2016 (08/12/2016) | 208.5750 | 212.4800 | 208.8240 | 211.8770 | 210.3505 |
| Wednesday 7 December 2016 (07/12/2016) | 207.8500 | 208.5870 | 208.1640 | 208.3400 | 208.2520 |
| Tuesday 6 December 2016 (06/12/2016) | 208.2370 | 207.7560 | 207.4600 | 208.1370 | 207.7985 |
| Monday 5 December 2016 (05/12/2016) | 210.2320 | 208.1600 | 207.8170 | 211.3310 | 209.5740 |
| Friday 2 December 2016 (02/12/2016) | 209.0970 | 209.8310 | 208.7270 | 209.8310 | 209.2790 |
| Thursday 1 December 2016 (01/12/2016) | 209.0560 | 209.0660 | 208.5910 | 209.1120 | 208.8515 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 208.6030 | 209.2010 | 209.2870 | 209.4220 | 209.3545 |
| Tuesday 29 November 2016 (29/11/2016) | 207.3150 | 208.5570 | 207.9870 | 208.7160 | 208.3515 |
| Monday 28 November 2016 (28/11/2016) | 205.7150 | 207.2910 | 206.3280 | 206.9970 | 206.6625 |
| Friday 25 November 2016 (25/11/2016) | 206.2700 | 206.6090 | 205.8230 | 206.1390 | 205.9810 |
| Thursday 24 November 2016 (24/11/2016) | 206.4750 | 206.2780 | 205.4500 | 206.2090 | 205.8295 |
| Wednesday 23 November 2016 (23/11/2016) | 205.0500 | 206.2800 | 205.9450 | 205.4300 | 205.6875 |
| Tuesday 22 November 2016 (22/11/2016) | 205.4520 | 205.1280 | 204.9330 | 205.1920 | 205.0625 |
| Monday 21 November 2016 (21/11/2016) | 203.8220 | 205.5000 | 202.8700 | 205.4640 | 204.1670 |
| Friday 18 November 2016 (18/11/2016) | 204.7220 | 204.8760 | 205.2400 | 205.2140 | 205.2270 |
| Thursday 17 November 2016 (17/11/2016) | 205.0480 | 204.8030 | 204.6420 | 205.0040 | 204.8230 |
| Wednesday 16 November 2016 (16/11/2016) | 205.3230 | 205.0770 | 204.6660 | 205.1840 | 204.9250 |
| Tuesday 15 November 2016 (15/11/2016) | 205.9200 | 205.2810 | 204.5270 | 205.5010 | 205.0140 |
| Monday 14 November 2016 (14/11/2016) | 202.6950 | 205.9520 | 203.8360 | 204.6410 | 204.2385 |
| Friday 11 November 2016 (11/11/2016) | 203.7780 | 203.6270 | 203.0910 | 203.9300 | 203.5105 |
| Thursday 10 November 2016 (10/11/2016) | 203.9180 | 203.6890 | 203.8240 | 204.4070 | 204.1155 |
| Wednesday 9 November 2016 (09/11/2016) | 204.4090 | 203.9190 | 198.1520 | 205.3830 | 201.7675 |
| Tuesday 8 November 2016 (08/11/2016) | 203.2200 | 204.3980 | 203.0050 | 204.9850 | 203.9950 |
| Monday 7 November 2016 (07/11/2016) | 202.7670 | 203.1990 | 202.0020 | 203.0980 | 202.5500 |
| Friday 4 November 2016 (04/11/2016) | 202.4920 | 201.0160 | 201.6680 | 201.9830 | 201.8255 |
| Thursday 3 November 2016 (03/11/2016) | 201.8330 | 202.7120 | 202.2040 | 202.8860 | 202.5450 |
| Wednesday 2 November 2016 (02/11/2016) | 200.0840 | 202.4110 | 200.4930 | 202.8510 | 201.6720 |
| Tuesday 1 November 2016 (01/11/2016) | 200.8850 | 200.1780 | 199.8890 | 201.1260 | 200.5075 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 201.0250 | 200.9060 | 201.5990 | 201.4080 | 201.5035 |
| Friday 28 October 2016 (28/10/2016) | 202.1630 | 202.1690 | 201.6940 | 202.6310 | 202.1625 |
| Thursday 27 October 2016 (27/10/2016) | 202.7870 | 202.1770 | 201.8340 | 202.9490 | 202.3915 |
| Wednesday 26 October 2016 (26/10/2016) | 203.2040 | 202.7740 | 202.8470 | 203.5840 | 203.2155 |
| Tuesday 25 October 2016 (25/10/2016) | 202.3480 | 203.2110 | 202.0480 | 202.7170 | 202.3825 |
| Monday 24 October 2016 (24/10/2016) | 203.0980 | 202.3850 | 202.0720 | 203.0860 | 202.5790 |
| Friday 21 October 2016 (21/10/2016) | 202.2310 | 203.3840 | 202.8330 | 202.5600 | 202.6965 |
| Thursday 20 October 2016 (20/10/2016) | 202.1870 | 202.3010 | 201.3340 | 203.0230 | 202.1785 |
| Wednesday 19 October 2016 (19/10/2016) | 200.7000 | 202.1750 | 201.2870 | 202.2880 | 201.7875 |
| Tuesday 18 October 2016 (18/10/2016) | 198.9740 | 200.7840 | 199.2130 | 201.3510 | 200.2820 |
| Monday 17 October 2016 (17/10/2016) | 197.9390 | 199.0250 | 198.4580 | 198.4360 | 198.4470 |
| Friday 14 October 2016 (14/10/2016) | 195.8830 | 197.7260 | 196.2070 | 197.2320 | 196.7195 |
| Thursday 13 October 2016 (13/10/2016) | 195.8550 | 195.9330 | 196.0040 | 196.0940 | 196.0490 |
| Wednesday 12 October 2016 (12/10/2016) | 194.4960 | 196.0510 | 195.4460 | 195.8760 | 195.6610 |
| Tuesday 11 October 2016 (11/10/2016) | 194.9270 | 194.5560 | 193.9390 | 194.6690 | 194.3040 |
| Monday 10 October 2016 (10/10/2016) | 195.6510 | 194.8670 | 194.6350 | 195.2220 | 194.9285 |
| Friday 7 October 2016 (07/10/2016) | 195.5030 | 195.0270 | 194.4310 | 195.5860 | 195.0085 |
| Thursday 6 October 2016 (06/10/2016) | 195.2020 | 195.4640 | 194.9490 | 195.5290 | 195.2390 |
| Wednesday 5 October 2016 (05/10/2016) | 197.5990 | 195.2720 | 196.6560 | 196.0440 | 196.3500 |
| Tuesday 4 October 2016 (04/10/2016) | 199.5550 | 197.7490 | 197.9860 | 200.2040 | 199.0950 |
| Monday 3 October 2016 (03/10/2016) | 199.2500 | 199.7250 | 199.4400 | 199.7190 | 199.5795 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 199.3850 | 199.7920 | 199.8550 | 200.7170 | 200.2860 |
| Thursday 29 September 2016 (29/09/2016) | 199.7790 | 199.4760 | 199.6840 | 200.1350 | 199.9095 |
| Wednesday 28 September 2016 (28/09/2016) | 200.3180 | 199.8450 | 199.0050 | 200.2740 | 199.6395 |
| Tuesday 27 September 2016 (27/09/2016) | 198.4800 | 200.7260 | 198.8570 | 199.6840 | 199.2705 |
| Monday 26 September 2016 (26/09/2016) | 197.3550 | 198.5300 | 197.4420 | 197.6950 | 197.5685 |
| Friday 23 September 2016 (23/09/2016) | 199.5670 | 197.7380 | 196.9930 | 199.3120 | 198.1525 |
| Thursday 22 September 2016 (22/09/2016) | 202.5630 | 199.6740 | 200.3460 | 201.0010 | 200.6735 |
| Wednesday 21 September 2016 (21/09/2016) | 202.6170 | 202.8950 | 201.9990 | 203.1430 | 202.5710 |
| Tuesday 20 September 2016 (20/09/2016) | 201.5800 | 202.6350 | 202.2810 | 203.0930 | 202.6870 |
| Monday 19 September 2016 (19/09/2016) | 200.6220 | 201.5930 | 200.8300 | 201.8980 | 201.3640 |
| Friday 16 September 2016 (16/09/2016) | 201.6130 | 201.0990 | 201.5930 | 200.9280 | 201.2605 |
| Thursday 15 September 2016 (15/09/2016) | 200.7110 | 201.5640 | 200.1520 | 201.7190 | 200.9355 |
| Wednesday 14 September 2016 (14/09/2016) | 200.4770 | 200.7340 | 200.3170 | 201.1310 | 200.7240 |
| Tuesday 13 September 2016 (13/09/2016) | 202.5000 | 200.5250 | 200.1430 | 202.6410 | 201.3920 |
| Monday 12 September 2016 (12/09/2016) | 201.6530 | 202.5260 | 201.4110 | 202.4190 | 201.9150 |
| Friday 9 September 2016 (09/09/2016) | 202.7930 | 201.9050 | 201.8560 | 202.7710 | 202.3135 |
| Thursday 8 September 2016 (08/09/2016) | 204.4430 | 202.8240 | 202.5780 | 204.5020 | 203.5400 |
| Wednesday 7 September 2016 (07/09/2016) | 204.0640 | 204.4260 | 203.7230 | 205.1600 | 204.4415 |
| Tuesday 6 September 2016 (06/09/2016) | 202.9290 | 204.0510 | 203.1850 | 204.0810 | 203.6330 |
| Monday 5 September 2016 (05/09/2016) | 203.0220 | 203.0380 | 202.4270 | 203.0940 | 202.7605 |
| Friday 2 September 2016 (02/09/2016) | 201.3990 | 203.5180 | 201.8010 | 202.9690 | 202.3850 |
| Thursday 1 September 2016 (01/09/2016) | 201.2120 | 201.4630 | 201.3860 | 201.9430 | 201.6645 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 200.5680 | 201.1960 | 201.1280 | 201.6110 | 201.3695 |
| Tuesday 30 August 2016 (30/08/2016) | 199.8190 | 200.5940 | 200.5010 | 200.4430 | 200.4720 |
| Monday 29 August 2016 (29/08/2016) | 199.4730 | 199.9630 | 199.3580 | 200.1900 | 199.7740 |
| Friday 26 August 2016 (26/08/2016) | 200.3370 | 199.6710 | 199.5700 | 201.1830 | 200.3765 |
| Thursday 25 August 2016 (25/08/2016) | 200.9080 | 200.3670 | 200.0320 | 201.1770 | 200.6045 |
| Wednesday 24 August 2016 (24/08/2016) | 199.8880 | 200.9460 | 199.7250 | 201.2880 | 200.5065 |
| Tuesday 23 August 2016 (23/08/2016) | 199.3880 | 199.8990 | 199.6100 | 200.6200 | 200.1150 |
| Monday 22 August 2016 (22/08/2016) | 199.0920 | 199.4340 | 198.4970 | 199.7320 | 199.1145 |
| Friday 19 August 2016 (19/08/2016) | 199.1450 | 199.7520 | 198.5770 | 199.6860 | 199.1315 |
| Thursday 18 August 2016 (18/08/2016) | 199.6280 | 199.3030 | 199.6270 | 200.2660 | 199.9465 |
| Wednesday 17 August 2016 (17/08/2016) | 200.1350 | 199.7700 | 199.2850 | 201.1580 | 200.2215 |
| Tuesday 16 August 2016 (16/08/2016) | 199.5800 | 200.0450 | 199.0550 | 200.3550 | 199.7050 |
| Monday 15 August 2016 (15/08/2016) | 199.4970 | 199.6340 | 199.1050 | 199.8190 | 199.4620 |
| Friday 12 August 2016 (12/08/2016) | 200.6470 | 199.9410 | 199.8750 | 200.9530 | 200.4140 |
| Thursday 11 August 2016 (11/08/2016) | 200.8520 | 200.7350 | 200.9310 | 203.8380 | 202.3845 |
| Wednesday 10 August 2016 (10/08/2016) | 200.2880 | 200.9930 | 199.9210 | 201.4280 | 200.6745 |
| Tuesday 9 August 2016 (09/08/2016) | 200.5020 | 200.1870 | 199.9440 | 200.5600 | 200.2520 |
| Monday 8 August 2016 (08/08/2016) | 200.1450 | 200.5420 | 199.0450 | 200.2610 | 199.6530 |
| Friday 5 August 2016 (05/08/2016) | 200.4640 | 200.3000 | 200.2590 | 201.0870 | 200.6730 |
| Thursday 4 August 2016 (04/08/2016) | 199.5870 | 200.4010 | 199.7910 | 201.0310 | 200.4110 |
| Wednesday 3 August 2016 (03/08/2016) | 200.8570 | 199.4730 | 199.3820 | 200.6860 | 200.0340 |
| Tuesday 2 August 2016 (02/08/2016) | 200.2820 | 200.9130 | 199.9960 | 201.1250 | 200.5605 |
| Monday 1 August 2016 (01/08/2016) | 201.1370 | 199.7170 | 200.3000 | 201.0150 | 200.6575 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 199.0600 | 200.8620 | 199.6130 | 201.0020 | 200.3075 |
| Thursday 28 July 2016 (28/07/2016) | 200.4660 | 199.0340 | 199.6010 | 200.2750 | 199.9380 |
| Wednesday 27 July 2016 (27/07/2016) | 201.0070 | 200.4430 | 200.2260 | 201.5150 | 200.8705 |
| Tuesday 26 July 2016 (26/07/2016) | 198.6500 | 201.0590 | 199.5090 | 200.9090 | 200.2090 |
| Monday 25 July 2016 (25/07/2016) | 200.0830 | 198.6930 | 199.1180 | 199.3010 | 199.2095 |
| Friday 22 July 2016 (22/07/2016) | 199.3190 | 199.9760 | 198.7200 | 200.0310 | 199.3755 |
| Thursday 21 July 2016 (21/07/2016) | 200.7840 | 199.2540 | 198.7850 | 200.0180 | 199.4015 |
| Wednesday 20 July 2016 (20/07/2016) | 201.8350 | 200.8090 | 200.8330 | 201.9150 | 201.3740 |
| Tuesday 19 July 2016 (19/07/2016) | 202.1950 | 201.7430 | 200.0380 | 202.1480 | 201.0930 |
| Monday 18 July 2016 (18/07/2016) | 203.8450 | 202.2080 | 201.7840 | 203.7960 | 202.7900 |
| Friday 15 July 2016 (15/07/2016) | 203.4890 | 203.7340 | 202.7420 | 203.5640 | 203.1530 |
| Thursday 14 July 2016 (14/07/2016) | 206.0370 | 203.4630 | 202.8820 | 206.0550 | 204.4685 |
| Wednesday 13 July 2016 (13/07/2016) | 207.3170 | 205.9850 | 205.7990 | 206.9130 | 206.3560 |
| Tuesday 12 July 2016 (12/07/2016) | 204.7400 | 207.2930 | 204.9760 | 206.9380 | 205.9570 |
| Monday 11 July 2016 (11/07/2016) | 207.6930 | 204.7310 | 205.1210 | 206.9800 | 206.0505 |
| Friday 8 July 2016 (08/07/2016) | 206.0750 | 207.8520 | 205.8360 | 207.6390 | 206.7375 |
| Thursday 7 July 2016 (07/07/2016) | 203.3480 | 206.1540 | 203.1820 | 205.8700 | 204.5260 |
| Wednesday 6 July 2016 (06/07/2016) | 204.4440 | 203.3360 | 203.1700 | 204.3610 | 203.7655 |
| Tuesday 5 July 2016 (05/07/2016) | 205.2430 | 204.4890 | 203.9250 | 205.2420 | 204.5835 |
| Monday 4 July 2016 (04/07/2016) | 203.4610 | 205.2840 | 204.1690 | 205.1610 | 204.6650 |
| Friday 1 July 2016 (01/07/2016) | 202.8220 | 204.9600 | 203.4070 | 203.6920 | 203.5495 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 202.7240 | 202.7930 | 201.8980 | 203.3340 | 202.6160 |
| Wednesday 29 June 2016 (29/06/2016) | 201.6940 | 202.6910 | 202.1250 | 203.2850 | 202.7050 |
| Tuesday 28 June 2016 (28/06/2016) | 202.0180 | 201.7340 | 201.8820 | 202.8090 | 202.3455 |
| Monday 27 June 2016 (27/06/2016) | 200.7820 | 201.9300 | 202.1730 | 200.8080 | 201.4905 |
| Friday 24 June 2016 (24/06/2016) | 199.9220 | 204.4640 | 203.0630 | 201.9630 | 202.5130 |
| Thursday 23 June 2016 (23/06/2016) | 199.1870 | 199.9880 | 198.9830 | 199.9020 | 199.4425 |
| Wednesday 22 June 2016 (22/06/2016) | 199.2640 | 199.2920 | 199.5380 | 199.5710 | 199.5545 |
| Tuesday 21 June 2016 (21/06/2016) | 196.7740 | 199.4080 | 197.3780 | 198.5210 | 197.9495 |
| Monday 20 June 2016 (20/06/2016) | 196.6810 | 196.7800 | 195.8470 | 196.7120 | 196.2795 |
| Friday 17 June 2016 (17/06/2016) | 197.1110 | 196.7600 | 196.8310 | 197.1840 | 197.0075 |
| Thursday 16 June 2016 (16/06/2016) | 196.2870 | 197.1260 | 196.7950 | 197.7090 | 197.2520 |
| Wednesday 15 June 2016 (15/06/2016) | 195.8230 | 196.2650 | 195.5250 | 197.0020 | 196.2635 |
| Tuesday 14 June 2016 (14/06/2016) | 195.6140 | 195.9420 | 195.6250 | 195.9400 | 195.7825 |
| Monday 13 June 2016 (13/06/2016) | 195.6420 | 195.5940 | 195.2750 | 195.6840 | 195.4795 |
| Friday 10 June 2016 (10/06/2016) | 195.2140 | 196.1950 | 195.3440 | 195.8070 | 195.5755 |
| Thursday 9 June 2016 (09/06/2016) | 191.2040 | 195.2530 | 192.2700 | 195.7550 | 194.0125 |
| Wednesday 8 June 2016 (08/06/2016) | 190.4800 | 191.6430 | 190.1420 | 191.5040 | 190.8230 |
| Tuesday 7 June 2016 (07/06/2016) | 189.5810 | 190.6930 | 189.0440 | 190.8150 | 189.9295 |
| Monday 6 June 2016 (06/06/2016) | 191.5940 | 189.7300 | 190.2640 | 190.8280 | 190.5460 |
| Friday 3 June 2016 (03/06/2016) | 190.9260 | 191.2200 | 190.7910 | 192.1090 | 191.4500 |
| Thursday 2 June 2016 (02/06/2016) | 191.6010 | 190.9020 | 190.2130 | 191.0880 | 190.6505 |
| Wednesday 1 June 2016 (01/06/2016) | 190.4810 | 191.0800 | 190.9300 | 191.8770 | 191.4035 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 188.6000 | 190.5030 | 188.7780 | 190.7690 | 189.7735 |
| Monday 30 May 2016 (30/05/2016) | 189.0100 | 188.6450 | 188.6390 | 189.4250 | 189.0320 |
| Friday 27 May 2016 (27/05/2016) | 189.1290 | 189.5280 | 189.4820 | 189.5740 | 189.5280 |
| Thursday 26 May 2016 (26/05/2016) | 189.7320 | 188.9880 | 188.4110 | 189.4610 | 188.9360 |
| Wednesday 25 May 2016 (25/05/2016) | 190.7310 | 189.8050 | 190.1920 | 190.5870 | 190.3895 |
| Tuesday 24 May 2016 (24/05/2016) | 191.4310 | 190.5810 | 190.0800 | 190.5920 | 190.3360 |
| Monday 23 May 2016 (23/05/2016) | 189.6310 | 191.3860 | 191.4640 | 190.4910 | 190.9775 |
| Friday 20 May 2016 (20/05/2016) | 190.2510 | 190.3020 | 190.6590 | 190.4170 | 190.5380 |
| Thursday 19 May 2016 (19/05/2016) | 190.2360 | 190.4730 | 189.9440 | 190.3900 | 190.1670 |
| Wednesday 18 May 2016 (18/05/2016) | 189.8480 | 190.2490 | 189.7050 | 189.8240 | 189.7645 |
| Tuesday 17 May 2016 (17/05/2016) | 188.9770 | 189.8090 | 189.0990 | 189.9230 | 189.5110 |
| Monday 16 May 2016 (16/05/2016) | 188.3850 | 189.0110 | 188.4770 | 189.0290 | 188.7530 |
| Friday 13 May 2016 (13/05/2016) | 189.0380 | 189.1480 | 189.0160 | 189.1850 | 189.1005 |
| Thursday 12 May 2016 (12/05/2016) | 188.4520 | 189.0650 | 188.4140 | 188.9710 | 188.6925 |
| Wednesday 11 May 2016 (11/05/2016) | 187.0890 | 188.4920 | 187.8350 | 188.7040 | 188.2695 |
| Tuesday 10 May 2016 (10/05/2016) | 187.7470 | 187.1260 | 186.6360 | 186.5010 | 186.5685 |
| Monday 9 May 2016 (09/05/2016) | 188.1260 | 187.7150 | 187.6390 | 188.3350 | 187.9870 |
| Friday 6 May 2016 (06/05/2016) | 188.7370 | 188.4260 | 187.5460 | 188.4670 | 188.0065 |
| Thursday 5 May 2016 (05/05/2016) | 187.5270 | 188.7380 | 188.4750 | 188.4160 | 188.4455 |
| Wednesday 4 May 2016 (04/05/2016) | 187.9020 | 187.7190 | 187.5370 | 187.8040 | 187.6705 |
| Tuesday 3 May 2016 (03/05/2016) | 189.3620 | 187.7900 | 188.1690 | 188.7240 | 188.4465 |
| Monday 2 May 2016 (02/05/2016) | 189.7290 | 189.4110 | 189.9930 | 190.1040 | 190.0485 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 191.1150 | 190.1090 | 190.6880 | 190.6240 | 190.6560 |
| Thursday 28 April 2016 (28/04/2016) | 188.0230 | 191.0320 | 188.4400 | 190.6740 | 189.5570 |
| Wednesday 27 April 2016 (27/04/2016) | 190.1670 | 188.0480 | 189.2080 | 189.4590 | 189.3335 |
| Tuesday 26 April 2016 (26/04/2016) | 189.6490 | 190.1320 | 190.2080 | 190.2820 | 190.2450 |
| Monday 25 April 2016 (25/04/2016) | 189.6330 | 189.6830 | 189.5930 | 189.6980 | 189.6455 |
| Friday 22 April 2016 (22/04/2016) | 189.7090 | 189.7270 | 189.3750 | 189.9670 | 189.6710 |
| Thursday 21 April 2016 (21/04/2016) | 190.8140 | 189.7900 | 190.5150 | 190.8460 | 190.6805 |
| Wednesday 20 April 2016 (20/04/2016) | 192.1240 | 190.8150 | 190.8750 | 191.1690 | 191.0220 |
| Tuesday 19 April 2016 (19/04/2016) | 191.0850 | 192.1240 | 191.8000 | 192.3370 | 192.0685 |
| Monday 18 April 2016 (18/04/2016) | 189.5250 | 191.1120 | 189.6150 | 190.3980 | 190.0065 |
| Friday 15 April 2016 (15/04/2016) | 189.1910 | 190.9380 | 189.5150 | 190.1360 | 189.8255 |
| Thursday 14 April 2016 (14/04/2016) | 190.8220 | 189.0620 | 189.4210 | 190.0470 | 189.7340 |
| Wednesday 13 April 2016 (13/04/2016) | 189.2830 | 190.6650 | 190.1220 | 190.1260 | 190.1240 |
| Tuesday 12 April 2016 (12/04/2016) | 187.4030 | 189.2750 | 188.0320 | 188.5870 | 188.3095 |
| Monday 11 April 2016 (11/04/2016) | 186.2670 | 187.3580 | 187.0980 | 186.6320 | 186.8650 |
| Friday 8 April 2016 (08/04/2016) | 186.0210 | 186.7900 | 186.4350 | 186.6100 | 186.5225 |
| Thursday 7 April 2016 (07/04/2016) | 186.9200 | 186.0630 | 186.9830 | 186.6980 | 186.8405 |
| Wednesday 6 April 2016 (06/04/2016) | 187.2250 | 186.9640 | 187.3360 | 186.9330 | 187.1345 |
| Tuesday 5 April 2016 (05/04/2016) | 187.3090 | 187.1730 | 186.7410 | 187.1470 | 186.9440 |
| Monday 4 April 2016 (04/04/2016) | 189.5300 | 187.3120 | 187.7830 | 189.3500 | 188.5665 |
| Friday 1 April 2016 (01/04/2016) | 190.6310 | 189.9280 | 190.5380 | 190.0480 | 190.2930 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 192.1790 | 190.7760 | 191.8780 | 191.5060 | 191.6920 |
| Wednesday 30 March 2016 (30/03/2016) | 190.2080 | 192.2380 | 190.8670 | 192.2360 | 191.5515 |
| Tuesday 29 March 2016 (29/03/2016) | 188.2210 | 190.3870 | 189.1310 | 190.1890 | 189.6600 |
| Monday 28 March 2016 (28/03/2016) | 187.7620 | 188.1540 | 188.5430 | 188.0920 | 188.3175 |
| Friday 25 March 2016 (25/03/2016) | 188.0810 | 187.9740 | 188.1430 | 188.1890 | 188.1660 |
| Thursday 24 March 2016 (24/03/2016) | 187.7810 | 188.1830 | 188.2270 | 187.9860 | 188.1065 |
| Wednesday 23 March 2016 (23/03/2016) | 187.7000 | 187.7500 | 187.7170 | 187.9380 | 187.8275 |
| Tuesday 22 March 2016 (22/03/2016) | 186.9420 | 187.5520 | 186.7520 | 187.6730 | 187.2125 |
| Monday 21 March 2016 (21/03/2016) | 186.8840 | 186.8740 | 186.0880 | 186.6840 | 186.3860 |
| Friday 18 March 2016 (18/03/2016) | 187.8510 | 186.9680 | 186.8350 | 188.0510 | 187.4430 |
| Thursday 17 March 2016 (17/03/2016) | 186.5140 | 188.0440 | 188.9690 | 187.8040 | 188.3865 |
| Wednesday 16 March 2016 (16/03/2016) | 184.7350 | 186.5720 | 185.0790 | 186.0340 | 185.5565 |
| Tuesday 15 March 2016 (15/03/2016) | 186.4470 | 184.8840 | 186.0130 | 185.6670 | 185.8400 |
| Monday 14 March 2016 (14/03/2016) | 187.2330 | 186.3320 | 186.7990 | 187.2570 | 187.0280 |
| Friday 11 March 2016 (11/03/2016) | 185.7730 | 187.3530 | 187.2690 | 186.6370 | 186.9530 |
| Thursday 10 March 2016 (10/03/2016) | 186.9880 | 185.6880 | 187.9100 | 186.9210 | 187.4155 |
| Wednesday 9 March 2016 (09/03/2016) | 189.8880 | 186.9880 | 188.3910 | 190.7720 | 189.5815 |
| Tuesday 8 March 2016 (08/03/2016) | 191.4620 | 189.9580 | 191.0970 | 189.7090 | 190.4030 |
| Monday 7 March 2016 (07/03/2016) | 190.4040 | 191.5280 | 190.9300 | 190.7280 | 190.8290 |
| Friday 4 March 2016 (04/03/2016) | 190.3720 | 190.7300 | 190.3070 | 190.5170 | 190.4120 |
| Thursday 3 March 2016 (03/03/2016) | 190.6110 | 190.3050 | 190.5150 | 190.4410 | 190.4780 |
| Wednesday 2 March 2016 (02/03/2016) | 188.9540 | 190.5740 | 190.1980 | 189.1440 | 189.6710 |
| Tuesday 1 March 2016 (01/03/2016) | 187.9000 | 188.9860 | 188.0760 | 188.7430 | 188.4095 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 188.0160 | 187.9190 | 188.3260 | 188.1760 | 188.2510 |
| Friday 26 February 2016 (26/02/2016) | 189.9490 | 188.5380 | 188.9450 | 190.2940 | 189.6195 |
| Thursday 25 February 2016 (25/02/2016) | 187.4070 | 189.9080 | 188.0590 | 188.3940 | 188.2265 |
| Wednesday 24 February 2016 (24/02/2016) | 185.4380 | 187.4380 | 186.3200 | 187.0240 | 186.6720 |
| Tuesday 23 February 2016 (23/02/2016) | 186.5730 | 185.5350 | 186.6640 | 186.4220 | 186.5430 |
| Monday 22 February 2016 (22/02/2016) | 184.4140 | 186.5070 | 184.3440 | 187.0920 | 185.7180 |
| Friday 19 February 2016 (19/02/2016) | 185.6570 | 183.2140 | 184.4630 | 184.1930 | 184.3280 |
| Thursday 18 February 2016 (18/02/2016) | 184.8740 | 185.7190 | 185.0180 | 184.9810 | 184.9995 |
| Wednesday 17 February 2016 (17/02/2016) | 183.4740 | 184.9000 | 183.2600 | 184.2920 | 183.7760 |
| Tuesday 16 February 2016 (16/02/2016) | 184.5090 | 183.4260 | 183.0790 | 184.0950 | 183.5870 |
| Monday 15 February 2016 (15/02/2016) | 182.6250 | 184.5330 | 183.3380 | 184.2230 | 183.7805 |
| Friday 12 February 2016 (12/02/2016) | 184.4880 | 182.5010 | 182.3700 | 184.6760 | 183.5230 |
| Thursday 11 February 2016 (11/02/2016) | 184.5980 | 184.5260 | 183.6420 | 183.3130 | 183.4775 |
| Wednesday 10 February 2016 (10/02/2016) | 183.2320 | 184.6040 | 184.3610 | 183.8300 | 184.0955 |
| Tuesday 9 February 2016 (09/02/2016) | 184.2820 | 183.2670 | 183.4110 | 183.5240 | 183.4675 |
| Monday 8 February 2016 (08/02/2016) | 183.9200 | 184.2600 | 184.1630 | 184.4820 | 184.3225 |
| Friday 5 February 2016 (05/02/2016) | 186.3390 | 183.7830 | 184.8230 | 186.0520 | 185.4375 |
| Thursday 4 February 2016 (04/02/2016) | 186.8180 | 186.3670 | 186.8770 | 186.2660 | 186.5715 |
| Wednesday 3 February 2016 (03/02/2016) | 186.3040 | 186.8370 | 187.1540 | 187.4720 | 187.3130 |
| Tuesday 2 February 2016 (02/02/2016) | 186.7180 | 186.3250 | 185.2010 | 185.6170 | 185.4090 |
| Monday 1 February 2016 (01/02/2016) | 186.4210 | 186.6980 | 185.7420 | 185.8250 | 185.7835 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 185.5160 | 186.4820 | 186.6130 | 185.8590 | 186.2360 |
| Thursday 28 January 2016 (28/01/2016) | 185.7190 | 185.4830 | 185.7800 | 185.7860 | 185.7830 |
| Wednesday 27 January 2016 (27/01/2016) | 186.8330 | 185.7390 | 186.4380 | 187.8050 | 187.1215 |
| Tuesday 26 January 2016 (26/01/2016) | 185.6300 | 186.8560 | 186.8730 | 185.8910 | 186.3820 |
| Monday 25 January 2016 (25/01/2016) | 187.6170 | 185.6650 | 186.8200 | 186.9910 | 186.9055 |
| Friday 22 January 2016 (22/01/2016) | 188.9090 | 187.3130 | 187.6400 | 189.1390 | 188.3895 |
| Thursday 21 January 2016 (21/01/2016) | 185.6140 | 188.9130 | 186.8990 | 187.0350 | 186.9670 |
| Wednesday 20 January 2016 (20/01/2016) | 185.5780 | 185.5620 | 184.3230 | 185.0330 | 184.6780 |
| Tuesday 19 January 2016 (19/01/2016) | 186.6520 | 185.5380 | 187.3220 | 187.3940 | 187.3580 |
| Monday 18 January 2016 (18/01/2016) | 185.1410 | 186.7010 | 186.3040 | 186.6420 | 186.4730 |
| Friday 15 January 2016 (15/01/2016) | 187.6620 | 186.7240 | 186.1470 | 185.9270 | 186.0370 |
| Thursday 14 January 2016 (14/01/2016) | 189.4990 | 187.6940 | 187.0550 | 188.0250 | 187.5400 |
| Wednesday 13 January 2016 (13/01/2016) | 190.4520 | 189.4740 | 191.1300 | 191.0410 | 191.0855 |
| Tuesday 12 January 2016 (12/01/2016) | 191.9480 | 190.4720 | 191.3180 | 190.8440 | 191.0810 |
| Monday 11 January 2016 (11/01/2016) | 189.9620 | 192.0370 | 190.7960 | 189.2130 | 190.0045 |
| Friday 8 January 2016 (08/01/2016) | 190.8230 | 189.8990 | 190.7740 | 192.1910 | 191.4825 |
| Thursday 7 January 2016 (07/01/2016) | 193.8940 | 190.8220 | 193.1840 | 192.3090 | 192.7465 |
| Wednesday 6 January 2016 (06/01/2016) | 195.6630 | 193.9180 | 194.5580 | 195.2100 | 194.8840 |
| Tuesday 5 January 2016 (05/01/2016) | 196.4090 | 195.6360 | 196.1330 | 196.0750 | 196.1040 |
| Monday 4 January 2016 (04/01/2016) | 198.3800 | 196.3360 | 195.6280 | 197.6710 | 196.6495 |
| Friday 1 January 2016 (01/01/2016) | 198.1310 | 196.0190 | 198.3620 | 196.0190 | 197.1905 |