New Zealand Dollar-Hungarian Forint History: 2015
Go
Set AlertDaily NZD/HUF rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 216.768, reached on 16/01/2015
The lowest level of 2015 was 174.397 reached 18/09/2015
The average level of 2015 was 195.3833
Scroll down for a day-by-day record of EUR/GBP values in 2015.
NZD/HUF Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 196.1640 | 198.2280 | 198.4500 | 197.2790 | 197.8645 |
| Wednesday 30 December 2015 (30/12/2015) | 196.9500 | 196.0990 | 196.3420 | 196.3240 | 196.3330 |
| Tuesday 29 December 2015 (29/12/2015) | 195.9060 | 196.9930 | 196.3330 | 196.7940 | 196.5635 |
| Monday 28 December 2015 (28/12/2015) | 197.1810 | 195.8110 | 197.1450 | 195.7090 | 196.4270 |
| Friday 25 December 2015 (25/12/2015) | 196.8090 | 197.2100 | 197.2790 | 196.5590 | 196.9190 |
| Thursday 24 December 2015 (24/12/2015) | 195.9620 | 196.7080 | 196.7680 | 196.1390 | 196.4535 |
| Wednesday 23 December 2015 (23/12/2015) | 194.9080 | 195.9520 | 195.5240 | 195.1180 | 195.3210 |
| Tuesday 22 December 2015 (22/12/2015) | 194.1410 | 194.8310 | 194.7120 | 194.8230 | 194.7675 |
| Monday 21 December 2015 (21/12/2015) | 194.5380 | 194.1120 | 194.7840 | 194.5790 | 194.6815 |
| Friday 18 December 2015 (18/12/2015) | 196.1760 | 194.7120 | 195.6400 | 194.7500 | 195.1950 |
| Thursday 17 December 2015 (17/12/2015) | 196.8100 | 196.2010 | 196.2250 | 196.4690 | 196.3470 |
| Wednesday 16 December 2015 (16/12/2015) | 195.6950 | 196.8090 | 195.4890 | 196.4650 | 195.9770 |
| Tuesday 15 December 2015 (15/12/2015) | 195.0470 | 195.7980 | 195.0920 | 195.9130 | 195.5025 |
| Monday 14 December 2015 (14/12/2015) | 194.2510 | 195.0710 | 194.0160 | 194.7800 | 194.3980 |
| Friday 11 December 2015 (11/12/2015) | 196.0260 | 194.4450 | 193.9140 | 195.6300 | 194.7720 |
| Thursday 10 December 2015 (10/12/2015) | 192.8850 | 195.9750 | 194.8080 | 194.5700 | 194.6890 |
| Wednesday 9 December 2015 (09/12/2015) | 191.5570 | 192.8520 | 190.0590 | 192.1220 | 191.0905 |
| Tuesday 8 December 2015 (08/12/2015) | 191.7100 | 191.5930 | 191.6760 | 191.4530 | 191.5645 |
| Monday 7 December 2015 (07/12/2015) | 193.9440 | 191.7910 | 191.6480 | 193.4770 | 192.5625 |
| Friday 4 December 2015 (04/12/2015) | 191.5910 | 193.8290 | 191.5130 | 193.9670 | 192.7400 |
| Thursday 3 December 2015 (03/12/2015) | 194.0430 | 191.5560 | 192.7900 | 192.9450 | 192.8675 |
| Wednesday 2 December 2015 (02/12/2015) | 196.1490 | 194.0530 | 195.9100 | 194.2200 | 195.0650 |
| Tuesday 1 December 2015 (01/12/2015) | 193.8800 | 196.1930 | 193.9380 | 195.5070 | 194.7225 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 192.4380 | 193.8090 | 192.2170 | 193.4920 | 192.8545 |
| Friday 27 November 2015 (27/11/2015) | 193.4180 | 192.3790 | 192.7660 | 192.7490 | 192.7575 |
| Thursday 26 November 2015 (26/11/2015) | 193.3260 | 193.2800 | 193.1980 | 193.7860 | 193.4920 |
| Wednesday 25 November 2015 (25/11/2015) | 192.0880 | 193.3850 | 193.4180 | 192.2180 | 192.8180 |
| Tuesday 24 November 2015 (24/11/2015) | 191.2630 | 192.1090 | 191.2940 | 191.7000 | 191.4970 |
| Monday 23 November 2015 (23/11/2015) | 191.8180 | 191.2610 | 190.8140 | 191.2770 | 191.0455 |
| Friday 20 November 2015 (20/11/2015) | 189.7790 | 191.5660 | 190.5290 | 190.6350 | 190.5820 |
| Thursday 19 November 2015 (19/11/2015) | 188.5370 | 189.8210 | 188.7000 | 190.0800 | 189.3900 |
| Wednesday 18 November 2015 (18/11/2015) | 189.1180 | 188.5570 | 188.2400 | 188.5530 | 188.3965 |
| Tuesday 17 November 2015 (17/11/2015) | 189.5220 | 189.0890 | 188.9510 | 189.5040 | 189.2275 |
| Monday 16 November 2015 (16/11/2015) | 190.1440 | 189.5220 | 189.1880 | 189.4020 | 189.2950 |
| Friday 13 November 2015 (13/11/2015) | 189.0400 | 189.3330 | 189.5080 | 189.3110 | 189.4095 |
| Thursday 12 November 2015 (12/11/2015) | 190.4430 | 188.9780 | 189.7420 | 189.8000 | 189.7710 |
| Wednesday 11 November 2015 (11/11/2015) | 190.4500 | 190.4420 | 190.6130 | 190.8630 | 190.7380 |
| Tuesday 10 November 2015 (10/11/2015) | 190.5460 | 190.4020 | 190.6890 | 190.6860 | 190.6875 |
| Monday 9 November 2015 (09/11/2015) | 190.8650 | 190.5120 | 191.0310 | 191.5150 | 191.2730 |
| Friday 6 November 2015 (06/11/2015) | 190.6730 | 191.1440 | 190.8830 | 191.2810 | 191.0820 |
| Thursday 5 November 2015 (05/11/2015) | 190.8780 | 190.7210 | 190.8680 | 191.0120 | 190.9400 |
| Wednesday 4 November 2015 (04/11/2015) | 190.3860 | 190.8730 | 190.6070 | 190.2790 | 190.4430 |
| Tuesday 3 November 2015 (03/11/2015) | 191.5160 | 190.4220 | 190.6940 | 192.3120 | 191.5030 |
| Monday 2 November 2015 (02/11/2015) | 189.3450 | 191.5190 | 190.7170 | 190.9120 | 190.8145 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 189.0970 | 191.1870 | 190.4760 | 190.2190 | 190.3475 |
| Thursday 29 October 2015 (29/10/2015) | 191.0280 | 189.1660 | 189.9320 | 188.9600 | 189.4460 |
| Wednesday 28 October 2015 (28/10/2015) | 190.8190 | 191.1350 | 189.5540 | 190.5030 | 190.0285 |
| Tuesday 27 October 2015 (27/10/2015) | 191.3800 | 191.0080 | 191.0110 | 191.8130 | 191.4120 |
| Monday 26 October 2015 (26/10/2015) | 190.9610 | 191.4120 | 190.9670 | 190.9470 | 190.9570 |
| Friday 23 October 2015 (23/10/2015) | 189.8100 | 191.2960 | 190.8970 | 190.6040 | 190.7505 |
| Thursday 22 October 2015 (22/10/2015) | 184.3400 | 189.7600 | 187.0610 | 186.7330 | 186.8970 |
| Wednesday 21 October 2015 (21/10/2015) | 184.7860 | 184.3540 | 184.6740 | 184.4290 | 184.5515 |
| Tuesday 20 October 2015 (20/10/2015) | 185.8880 | 184.7740 | 184.8900 | 186.5880 | 185.7390 |
| Monday 19 October 2015 (19/10/2015) | 185.5300 | 185.8770 | 186.3580 | 185.4350 | 185.8965 |
| Friday 16 October 2015 (16/10/2015) | 186.0930 | 186.1380 | 185.3840 | 186.7140 | 186.0490 |
| Thursday 15 October 2015 (15/10/2015) | 183.4310 | 186.2900 | 184.7180 | 185.8170 | 185.2675 |
| Wednesday 14 October 2015 (14/10/2015) | 181.8320 | 183.4350 | 182.0050 | 183.5910 | 182.7980 |
| Tuesday 13 October 2015 (13/10/2015) | 183.3490 | 181.8230 | 182.3210 | 183.2060 | 182.7635 |
| Monday 12 October 2015 (12/10/2015) | 183.0450 | 183.4100 | 183.1600 | 183.5780 | 183.3690 |
| Friday 9 October 2015 (09/10/2015) | 184.2760 | 183.5510 | 184.1370 | 183.4900 | 183.8135 |
| Thursday 8 October 2015 (08/10/2015) | 183.8080 | 184.2940 | 183.1640 | 184.3200 | 183.7420 |
| Wednesday 7 October 2015 (07/10/2015) | 180.5020 | 183.8130 | 182.8780 | 182.5920 | 182.7350 |
| Tuesday 6 October 2015 (06/10/2015) | 181.3370 | 180.5630 | 181.2460 | 180.6890 | 180.9675 |
| Monday 5 October 2015 (05/10/2015) | 179.5070 | 181.3350 | 179.6460 | 180.6110 | 180.1285 |
| Friday 2 October 2015 (02/10/2015) | 178.7910 | 178.7010 | 179.0510 | 178.6410 | 178.8460 |
| Thursday 1 October 2015 (01/10/2015) | 179.3780 | 178.7780 | 179.5810 | 179.9640 | 179.7725 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 177.0130 | 179.3060 | 178.2450 | 178.9120 | 178.5785 |
| Tuesday 29 September 2015 (29/09/2015) | 177.3520 | 176.9710 | 177.4640 | 178.1380 | 177.8010 |
| Monday 28 September 2015 (28/09/2015) | 179.1980 | 177.4160 | 179.4050 | 179.2470 | 179.3260 |
| Friday 25 September 2015 (25/09/2015) | 177.7260 | 179.6870 | 177.9240 | 179.3000 | 178.6120 |
| Thursday 24 September 2015 (24/09/2015) | 175.2640 | 177.7270 | 175.5510 | 177.1850 | 176.3680 |
| Wednesday 23 September 2015 (23/09/2015) | 176.2250 | 175.2180 | 175.3780 | 175.2520 | 175.3150 |
| Tuesday 22 September 2015 (22/09/2015) | 175.3090 | 176.0810 | 175.2030 | 175.2700 | 175.2365 |
| Monday 21 September 2015 (21/09/2015) | 176.0940 | 175.1920 | 174.8890 | 175.4130 | 175.1510 |
| Friday 18 September 2015 (18/09/2015) | 172.2180 | 175.9930 | 174.1220 | 174.3970 | 174.2595 |
| Thursday 17 September 2015 (17/09/2015) | 175.9040 | 172.1610 | 174.3510 | 174.4240 | 174.3875 |
| Wednesday 16 September 2015 (16/09/2015) | 176.0380 | 175.8620 | 175.3050 | 176.3820 | 175.8435 |
| Tuesday 15 September 2015 (15/09/2015) | 175.2680 | 176.0620 | 174.8620 | 176.1560 | 175.5090 |
| Monday 14 September 2015 (14/09/2015) | 174.6120 | 175.3180 | 174.8970 | 175.4560 | 175.1765 |
| Friday 11 September 2015 (11/09/2015) | 175.9310 | 174.5270 | 176.7130 | 174.5840 | 175.6485 |
| Thursday 10 September 2015 (10/09/2015) | 179.8880 | 175.9100 | 176.3190 | 179.3100 | 177.8145 |
| Wednesday 9 September 2015 (09/09/2015) | 177.5940 | 179.8530 | 178.7390 | 179.3830 | 179.0610 |
| Tuesday 8 September 2015 (08/09/2015) | 176.0570 | 177.5530 | 176.8040 | 177.3310 | 177.0675 |
| Monday 7 September 2015 (07/09/2015) | 177.3240 | 176.0600 | 176.0110 | 177.2660 | 176.6385 |
| Friday 4 September 2015 (04/09/2015) | 180.0360 | 176.6370 | 177.6350 | 179.0420 | 178.3385 |
| Thursday 3 September 2015 (03/09/2015) | 177.3100 | 180.0410 | 177.9370 | 179.0270 | 178.4820 |
| Wednesday 2 September 2015 (02/09/2015) | 175.9430 | 177.2600 | 176.8470 | 177.0460 | 176.9465 |
| Tuesday 1 September 2015 (01/09/2015) | 177.3630 | 176.1030 | 177.1180 | 176.5230 | 176.8205 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 181.7510 | 177.3000 | 178.2400 | 179.8810 | 179.0605 |
| Friday 28 August 2015 (28/08/2015) | 181.0520 | 181.7140 | 181.4530 | 180.7710 | 181.1120 |
| Thursday 27 August 2015 (27/08/2015) | 179.8690 | 181.0600 | 179.8630 | 180.7000 | 180.2815 |
| Wednesday 26 August 2015 (26/08/2015) | 176.8820 | 180.0740 | 178.8160 | 178.5900 | 178.7030 |
| Tuesday 25 August 2015 (25/08/2015) | 174.7460 | 176.9120 | 176.7690 | 176.8230 | 176.7960 |
| Monday 24 August 2015 (24/08/2015) | 184.3650 | 174.8180 | 170.9120 | 180.7880 | 175.8500 |
| Friday 21 August 2015 (21/08/2015) | 184.0900 | 184.7200 | 183.9000 | 185.4400 | 184.6700 |
| Thursday 20 August 2015 (20/08/2015) | 184.3290 | 184.1050 | 185.1900 | 184.5120 | 184.8510 |
| Wednesday 19 August 2015 (19/08/2015) | 185.1170 | 184.3230 | 184.3050 | 184.6890 | 184.4970 |
| Tuesday 18 August 2015 (18/08/2015) | 183.5570 | 185.0860 | 183.7860 | 184.0640 | 183.9250 |
| Monday 17 August 2015 (17/08/2015) | 182.6560 | 183.5550 | 183.5080 | 183.5500 | 183.5290 |
| Friday 14 August 2015 (14/08/2015) | 182.6160 | 182.9060 | 182.7320 | 182.5340 | 182.6330 |
| Thursday 13 August 2015 (13/08/2015) | 184.5710 | 182.5800 | 183.8350 | 184.0970 | 183.9660 |
| Wednesday 12 August 2015 (12/08/2015) | 184.5050 | 184.5950 | 183.1380 | 184.5720 | 183.8550 |
| Tuesday 11 August 2015 (11/08/2015) | 187.0990 | 184.4800 | 185.3820 | 186.8230 | 186.1025 |
| Monday 10 August 2015 (10/08/2015) | 187.5570 | 187.0920 | 187.2930 | 187.1820 | 187.2375 |
| Friday 7 August 2015 (07/08/2015) | 186.5700 | 187.5950 | 186.5120 | 187.4680 | 186.9900 |
| Thursday 6 August 2015 (06/08/2015) | 184.7670 | 186.5620 | 185.8320 | 186.1690 | 186.0005 |
| Wednesday 5 August 2015 (05/08/2015) | 186.2050 | 184.8030 | 185.5080 | 186.1200 | 185.8140 |
| Tuesday 4 August 2015 (04/08/2015) | 184.2640 | 186.2220 | 185.9380 | 185.3030 | 185.6205 |
| Monday 3 August 2015 (03/08/2015) | 185.1190 | 184.2580 | 184.4710 | 185.3030 | 184.8870 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 186.5090 | 184.3200 | 185.0420 | 185.1370 | 185.0895 |
| Thursday 30 July 2015 (30/07/2015) | 187.6170 | 186.4800 | 186.0750 | 186.9000 | 186.4875 |
| Wednesday 29 July 2015 (29/07/2015) | 187.1640 | 187.5840 | 187.1880 | 188.0710 | 187.6295 |
| Tuesday 28 July 2015 (28/07/2015) | 184.8030 | 187.1260 | 185.9420 | 186.7840 | 186.3630 |
| Monday 27 July 2015 (27/07/2015) | 186.4230 | 184.7550 | 186.6380 | 184.9180 | 185.7780 |
| Friday 24 July 2015 (24/07/2015) | 186.8780 | 186.7010 | 186.6720 | 186.9000 | 186.7860 |
| Thursday 23 July 2015 (23/07/2015) | 185.4660 | 186.8360 | 185.2650 | 187.6600 | 186.4625 |
| Wednesday 22 July 2015 (22/07/2015) | 186.6370 | 185.3840 | 185.8010 | 186.8350 | 186.3180 |
| Tuesday 21 July 2015 (21/07/2015) | 188.1130 | 186.6350 | 188.1650 | 187.0360 | 187.6005 |
| Monday 20 July 2015 (20/07/2015) | 186.0940 | 188.0960 | 186.1790 | 187.6180 | 186.8985 |
| Friday 17 July 2015 (17/07/2015) | 185.3140 | 186.0930 | 185.9890 | 185.8720 | 185.9305 |
| Thursday 16 July 2015 (16/07/2015) | 186.3360 | 185.2930 | 185.0630 | 186.4400 | 185.7515 |
| Wednesday 15 July 2015 (15/07/2015) | 189.4650 | 186.3950 | 186.5220 | 189.0470 | 187.7845 |
| Tuesday 14 July 2015 (14/07/2015) | 189.1010 | 189.5090 | 189.0360 | 188.7790 | 188.9075 |
| Monday 13 July 2015 (13/07/2015) | 188.8480 | 188.9870 | 188.3680 | 187.8070 | 188.0875 |
| Friday 10 July 2015 (10/07/2015) | 192.7420 | 187.8210 | 189.9050 | 189.5240 | 189.7145 |
| Thursday 9 July 2015 (09/07/2015) | 193.1850 | 192.6880 | 192.8220 | 192.6030 | 192.7125 |
| Wednesday 8 July 2015 (08/07/2015) | 191.3290 | 193.1840 | 191.4510 | 193.4250 | 192.4380 |
| Tuesday 7 July 2015 (07/07/2015) | 191.4480 | 191.3720 | 190.9370 | 191.6980 | 191.3175 |
| Monday 6 July 2015 (06/07/2015) | 192.2650 | 191.2400 | 192.2090 | 190.2060 | 191.2075 |
| Friday 3 July 2015 (03/07/2015) | 191.0060 | 189.5220 | 190.0950 | 190.0500 | 190.0725 |
| Thursday 2 July 2015 (02/07/2015) | 191.2650 | 191.0630 | 190.4540 | 190.0370 | 190.2455 |
| Wednesday 1 July 2015 (01/07/2015) | 191.3420 | 191.2880 | 192.0050 | 190.8800 | 191.4425 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 192.5460 | 191.4210 | 191.4980 | 192.4050 | 191.9515 |
| Monday 29 June 2015 (29/06/2015) | 195.4460 | 192.5410 | 194.7460 | 192.2710 | 193.5085 |
| Friday 26 June 2015 (26/06/2015) | 192.5780 | 191.1430 | 191.2740 | 192.5020 | 191.8880 |
| Thursday 25 June 2015 (25/06/2015) | 191.2540 | 192.5790 | 192.6780 | 191.9990 | 192.3385 |
| Wednesday 24 June 2015 (24/06/2015) | 190.0870 | 191.2780 | 190.4310 | 191.3610 | 190.8960 |
| Tuesday 23 June 2015 (23/06/2015) | 188.0900 | 190.1400 | 190.0800 | 188.7710 | 189.4255 |
| Monday 22 June 2015 (22/06/2015) | 189.9960 | 188.0950 | 189.7740 | 187.9920 | 188.8830 |
| Friday 19 June 2015 (19/06/2015) | 190.6200 | 190.5430 | 190.9090 | 190.5300 | 190.7195 |
| Thursday 18 June 2015 (18/06/2015) | 191.8820 | 190.5320 | 189.8110 | 191.2050 | 190.5080 |
| Wednesday 17 June 2015 (17/06/2015) | 193.6590 | 191.8860 | 191.3250 | 193.0860 | 192.2055 |
| Tuesday 16 June 2015 (16/06/2015) | 193.8500 | 193.6460 | 194.3150 | 193.9450 | 194.1300 |
| Monday 15 June 2015 (15/06/2015) | 195.0570 | 193.8500 | 194.7860 | 194.5970 | 194.6915 |
| Friday 12 June 2015 (12/06/2015) | 193.7770 | 193.6300 | 193.9260 | 194.0940 | 194.0100 |
| Thursday 11 June 2015 (11/06/2015) | 198.9510 | 193.8130 | 193.8600 | 198.4400 | 196.1500 |
| Wednesday 10 June 2015 (10/06/2015) | 197.8500 | 198.9440 | 198.6650 | 199.1330 | 198.8990 |
| Tuesday 9 June 2015 (09/06/2015) | 198.6070 | 197.8390 | 197.6340 | 198.3350 | 197.9845 |
| Monday 8 June 2015 (08/06/2015) | 198.3780 | 198.6170 | 198.4410 | 198.9450 | 198.6930 |
| Friday 5 June 2015 (05/06/2015) | 197.6130 | 197.7970 | 198.0930 | 197.5950 | 197.8440 |
| Thursday 4 June 2015 (04/06/2015) | 198.4350 | 197.6440 | 197.2780 | 197.9670 | 197.6225 |
| Wednesday 3 June 2015 (03/06/2015) | 200.9580 | 198.4520 | 200.2620 | 199.0400 | 199.6510 |
| Tuesday 2 June 2015 (02/06/2015) | 200.2210 | 200.9310 | 200.2070 | 198.9300 | 199.5685 |
| Monday 1 June 2015 (01/06/2015) | 199.5480 | 200.2100 | 200.5720 | 201.0740 | 200.8230 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 202.7210 | 200.0210 | 200.9520 | 201.3760 | 201.1640 |
| Thursday 28 May 2015 (28/05/2015) | 205.9850 | 202.7000 | 203.3030 | 204.3730 | 203.8380 |
| Wednesday 27 May 2015 (27/05/2015) | 205.5920 | 206.0570 | 205.6500 | 205.7070 | 205.6785 |
| Tuesday 26 May 2015 (26/05/2015) | 204.8800 | 205.5000 | 205.6090 | 205.5470 | 205.5780 |
| Monday 25 May 2015 (25/05/2015) | 204.2950 | 205.1250 | 204.8850 | 204.2200 | 204.5525 |
| Friday 22 May 2015 (22/05/2015) | 203.5090 | 203.7230 | 203.4250 | 202.7900 | 203.1075 |
| Thursday 21 May 2015 (21/05/2015) | 202.1480 | 203.4390 | 201.9590 | 201.8550 | 201.9070 |
| Wednesday 20 May 2015 (20/05/2015) | 201.5320 | 202.1550 | 202.2810 | 200.6670 | 201.4740 |
| Tuesday 19 May 2015 (19/05/2015) | 201.6900 | 201.6050 | 201.7880 | 201.7890 | 201.7885 |
| Monday 18 May 2015 (18/05/2015) | 199.5440 | 201.7660 | 201.5730 | 199.6390 | 200.6060 |
| Friday 15 May 2015 (15/05/2015) | 201.3180 | 199.9350 | 201.2960 | 200.1580 | 200.7270 |
| Thursday 14 May 2015 (14/05/2015) | 202.8870 | 201.3260 | 202.4970 | 203.4940 | 202.9955 |
| Wednesday 13 May 2015 (13/05/2015) | 201.4000 | 202.8840 | 200.3770 | 202.7900 | 201.5835 |
| Tuesday 12 May 2015 (12/05/2015) | 200.5600 | 201.4560 | 201.0680 | 200.9470 | 201.0075 |
| Monday 11 May 2015 (11/05/2015) | 201.8980 | 200.5860 | 200.9410 | 201.8110 | 201.3760 |
| Friday 8 May 2015 (08/05/2015) | 200.4870 | 202.2050 | 201.3440 | 200.5340 | 200.9390 |
| Thursday 7 May 2015 (07/05/2015) | 201.9110 | 200.6080 | 200.7550 | 201.6850 | 201.2200 |
| Wednesday 6 May 2015 (06/05/2015) | 205.0850 | 201.9230 | 203.3840 | 204.3430 | 203.8635 |
| Tuesday 5 May 2015 (05/05/2015) | 205.1780 | 205.0840 | 204.3320 | 204.7750 | 204.5535 |
| Monday 4 May 2015 (04/05/2015) | 204.2520 | 205.2320 | 204.6560 | 204.8100 | 204.7330 |
| Friday 1 May 2015 (01/05/2015) | 206.0130 | 204.3360 | 204.8100 | 204.2680 | 204.5390 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 208.7300 | 206.0040 | 207.1690 | 206.1760 | 206.6725 |
| Wednesday 29 April 2015 (29/04/2015) | 211.4880 | 208.7170 | 210.5990 | 210.6740 | 210.6365 |
| Tuesday 28 April 2015 (28/04/2015) | 210.7100 | 211.5590 | 211.3940 | 211.8390 | 211.6165 |
| Monday 27 April 2015 (27/04/2015) | 212.0660 | 210.7270 | 212.2240 | 210.5390 | 211.3815 |
| Friday 24 April 2015 (24/04/2015) | 210.6510 | 212.1310 | 212.0320 | 210.3110 | 211.1715 |
| Thursday 23 April 2015 (23/04/2015) | 214.7880 | 210.5060 | 212.6990 | 212.5000 | 212.5995 |
| Wednesday 22 April 2015 (22/04/2015) | 213.5670 | 214.7260 | 215.4160 | 213.5630 | 214.4895 |
| Tuesday 21 April 2015 (21/04/2015) | 212.7280 | 213.5710 | 213.2140 | 214.1060 | 213.6600 |
| Monday 20 April 2015 (20/04/2015) | 214.1930 | 212.7530 | 214.9110 | 213.5950 | 214.2530 |
| Friday 17 April 2015 (17/04/2015) | 215.2200 | 214.0110 | 214.9530 | 214.4750 | 214.7140 |
| Thursday 16 April 2015 (16/04/2015) | 213.3870 | 215.1740 | 215.0220 | 213.3050 | 214.1635 |
| Wednesday 15 April 2015 (15/04/2015) | 209.4260 | 213.4120 | 212.5680 | 210.9300 | 211.7490 |
| Tuesday 14 April 2015 (14/04/2015) | 209.3360 | 209.4260 | 209.6180 | 209.0690 | 209.3435 |
| Monday 13 April 2015 (13/04/2015) | 211.0040 | 209.3220 | 209.2240 | 210.3780 | 209.8010 |
| Friday 10 April 2015 (10/04/2015) | 211.8030 | 211.2670 | 212.2330 | 210.7530 | 211.4930 |
| Thursday 9 April 2015 (09/04/2015) | 207.8750 | 211.8010 | 209.0380 | 208.9150 | 208.9765 |
| Wednesday 8 April 2015 (08/04/2015) | 206.7880 | 207.8200 | 207.7790 | 207.4400 | 207.6095 |
| Tuesday 7 April 2015 (07/04/2015) | 206.5270 | 206.8170 | 207.3660 | 206.5920 | 206.9790 |
| Monday 6 April 2015 (06/04/2015) | 206.7060 | 206.4570 | 206.1830 | 206.9680 | 206.5755 |
| Friday 3 April 2015 (03/04/2015) | 206.9810 | 206.5180 | 206.9940 | 206.8340 | 206.9140 |
| Thursday 2 April 2015 (02/04/2015) | 206.7980 | 206.8910 | 206.4910 | 206.5960 | 206.5435 |
| Wednesday 1 April 2015 (01/04/2015) | 209.1550 | 206.7980 | 207.5960 | 205.9130 | 206.7545 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 207.5080 | 209.2430 | 209.2310 | 207.4400 | 208.3355 |
| Monday 30 March 2015 (30/03/2015) | 208.4210 | 207.0800 | 208.2130 | 207.8020 | 208.0075 |
| Friday 27 March 2015 (27/03/2015) | 209.3280 | 208.7000 | 209.8760 | 209.4550 | 209.6655 |
| Thursday 26 March 2015 (26/03/2015) | 207.3690 | 209.4170 | 208.5920 | 207.6420 | 208.1170 |
| Wednesday 25 March 2015 (25/03/2015) | 209.5670 | 207.3780 | 208.2730 | 208.6260 | 208.4495 |
| Tuesday 24 March 2015 (24/03/2015) | 212.2490 | 209.6110 | 212.3420 | 209.2420 | 210.7920 |
| Monday 23 March 2015 (23/03/2015) | 212.2600 | 212.2890 | 212.2500 | 212.0950 | 212.1725 |
| Friday 20 March 2015 (20/03/2015) | 211.1250 | 212.0080 | 212.2360 | 212.1130 | 212.1745 |
| Thursday 19 March 2015 (19/03/2015) | 209.0760 | 211.0660 | 210.2730 | 209.9500 | 210.1115 |
| Wednesday 18 March 2015 (18/03/2015) | 209.6900 | 208.9790 | 209.3960 | 209.3390 | 209.3675 |
| Tuesday 17 March 2015 (17/03/2015) | 211.6290 | 209.6990 | 211.3720 | 210.7500 | 211.0610 |
| Monday 16 March 2015 (16/03/2015) | 214.0100 | 211.5780 | 213.6510 | 211.6210 | 212.6360 |
| Friday 13 March 2015 (13/03/2015) | 211.1700 | 213.6560 | 212.4500 | 211.8180 | 212.1340 |
| Thursday 12 March 2015 (12/03/2015) | 209.7310 | 211.1700 | 210.0780 | 211.5370 | 210.8075 |
| Wednesday 11 March 2015 (11/03/2015) | 209.0340 | 209.7630 | 209.1950 | 209.4650 | 209.3300 |
| Tuesday 10 March 2015 (10/03/2015) | 207.1390 | 209.0120 | 208.7200 | 206.9770 | 207.8485 |
| Monday 9 March 2015 (09/03/2015) | 207.6750 | 207.0890 | 206.9900 | 206.8550 | 206.9225 |
| Friday 6 March 2015 (06/03/2015) | 207.3080 | 207.5160 | 207.6830 | 207.4600 | 207.5715 |
| Thursday 5 March 2015 (05/03/2015) | 210.3170 | 207.3320 | 207.2570 | 209.1940 | 208.2255 |
| Wednesday 4 March 2015 (04/03/2015) | 206.9830 | 210.4070 | 208.5910 | 209.6510 | 209.1210 |
| Tuesday 3 March 2015 (03/03/2015) | 204.7240 | 207.0120 | 205.9000 | 204.7770 | 205.3385 |
| Monday 2 March 2015 (02/03/2015) | 204.8550 | 204.6620 | 204.3620 | 202.1450 | 203.2535 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 203.6060 | 204.7210 | 204.0320 | 203.0350 | 203.5335 |
| Thursday 26 February 2015 (26/02/2015) | 202.2480 | 203.6300 | 202.7780 | 202.1630 | 202.4705 |
| Wednesday 25 February 2015 (25/02/2015) | 201.5230 | 202.2830 | 202.0060 | 202.6270 | 202.3165 |
| Tuesday 24 February 2015 (24/02/2015) | 203.1070 | 201.5430 | 201.2500 | 202.4910 | 201.8705 |
| Monday 23 February 2015 (23/02/2015) | 201.5600 | 203.0260 | 202.8830 | 202.0450 | 202.4640 |
| Friday 20 February 2015 (20/02/2015) | 202.1580 | 201.8310 | 203.2790 | 202.3050 | 202.7920 |
| Thursday 19 February 2015 (19/02/2015) | 202.8550 | 202.1630 | 201.9250 | 202.1040 | 202.0145 |
| Wednesday 18 February 2015 (18/02/2015) | 203.3130 | 202.7650 | 203.3580 | 203.1220 | 203.2400 |
| Tuesday 17 February 2015 (17/02/2015) | 202.8880 | 203.3050 | 203.2420 | 203.3070 | 203.2745 |
| Monday 16 February 2015 (16/02/2015) | 200.3360 | 202.8180 | 201.2960 | 201.9530 | 201.6245 |
| Friday 13 February 2015 (13/02/2015) | 199.2990 | 200.4590 | 201.5230 | 199.6320 | 200.5775 |
| Thursday 12 February 2015 (12/02/2015) | 202.0470 | 199.3160 | 200.1980 | 200.5700 | 200.3840 |
| Wednesday 11 February 2015 (11/02/2015) | 201.9340 | 202.0670 | 202.8300 | 202.7610 | 202.7955 |
| Tuesday 10 February 2015 (10/02/2015) | 201.6560 | 201.8590 | 203.2650 | 201.8310 | 202.5480 |
| Monday 9 February 2015 (09/02/2015) | 198.9070 | 201.6580 | 200.4480 | 200.7810 | 200.6145 |
| Friday 6 February 2015 (06/02/2015) | 198.2250 | 198.8990 | 198.1630 | 198.4070 | 198.2850 |
| Thursday 5 February 2015 (05/02/2015) | 200.0740 | 198.2170 | 199.7020 | 198.5720 | 199.1370 |
| Wednesday 4 February 2015 (04/02/2015) | 198.6140 | 200.1050 | 198.5870 | 200.1750 | 199.3810 |
| Tuesday 3 February 2015 (03/02/2015) | 200.3510 | 198.6360 | 197.0150 | 198.9970 | 198.0060 |
| Monday 2 February 2015 (02/02/2015) | 199.5560 | 200.4270 | 199.3600 | 200.1750 | 199.7675 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 199.0960 | 200.1650 | 199.1840 | 199.4730 | 199.3285 |
| Thursday 29 January 2015 (29/01/2015) | 203.1370 | 199.1250 | 201.9710 | 200.1460 | 201.0585 |
| Wednesday 28 January 2015 (28/01/2015) | 204.0410 | 203.1800 | 203.1090 | 204.6220 | 203.8655 |
| Tuesday 27 January 2015 (27/01/2015) | 204.8330 | 204.0100 | 205.1060 | 204.9720 | 205.0390 |
| Monday 26 January 2015 (26/01/2015) | 206.6990 | 204.7950 | 205.3840 | 205.3080 | 205.3460 |
| Friday 23 January 2015 (23/01/2015) | 206.0140 | 206.1100 | 207.6190 | 206.7090 | 207.1640 |
| Thursday 22 January 2015 (22/01/2015) | 205.8500 | 205.9970 | 205.9060 | 206.2520 | 206.0790 |
| Wednesday 21 January 2015 (21/01/2015) | 209.9810 | 205.8200 | 207.5970 | 207.6700 | 207.6335 |
| Tuesday 20 January 2015 (20/01/2015) | 214.2210 | 209.9910 | 210.9990 | 213.9600 | 212.4795 |
| Monday 19 January 2015 (19/01/2015) | 215.1460 | 214.2660 | 215.0910 | 214.1920 | 214.6415 |
| Friday 16 January 2015 (16/01/2015) | 217.7240 | 214.5210 | 216.7680 | 216.0010 | 216.3845 |
| Thursday 15 January 2015 (15/01/2015) | 209.3350 | 217.7180 | 215.5350 | 213.0650 | 214.3000 |
| Wednesday 14 January 2015 (14/01/2015) | 209.1090 | 209.3970 | 209.7880 | 209.0570 | 209.4225 |
| Tuesday 13 January 2015 (13/01/2015) | 208.6980 | 209.0850 | 209.2290 | 209.0460 | 209.1375 |
| Monday 12 January 2015 (12/01/2015) | 209.6900 | 208.7000 | 209.2540 | 209.8730 | 209.5635 |
| Friday 9 January 2015 (09/01/2015) | 209.4270 | 209.8810 | 210.1100 | 209.8950 | 210.0025 |
| Thursday 8 January 2015 (08/01/2015) | 209.3410 | 209.4560 | 209.2330 | 209.8350 | 209.5340 |
| Wednesday 7 January 2015 (07/01/2015) | 209.0530 | 209.3700 | 209.2820 | 209.2580 | 209.2700 |
| Tuesday 6 January 2015 (06/01/2015) | 204.7880 | 209.0410 | 205.4670 | 208.4740 | 206.9705 |
| Monday 5 January 2015 (05/01/2015) | 203.7160 | 204.7940 | 204.3670 | 205.2620 | 204.8145 |
| Friday 2 January 2015 (02/01/2015) | 203.5730 | 203.8840 | 204.3190 | 204.1250 | 204.2220 |
| Thursday 1 January 2015 (01/01/2015) | 204.1010 | 203.6230 | 203.7850 | 201.7180 | 202.7515 |