New Zealand Dollar-Hungarian Forint History: 2014

Go
Set Alert Set Alert

Daily NZD/HUF rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 204.064, reached on 31/12/2014

The lowest level of 2014 was 177.467 reached 01/01/2014

The average level of 2014 was 193.0009

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/HUF Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
202.5680
204.0950
204.0640
202.5550
203.3095
Tuesday 30 December 2014 (30/12/2014)
201.5690
202.6200
201.8190
202.3290
202.0740
Monday 29 December 2014 (29/12/2014)
201.8470
201.5610
201.6880
200.8210
201.2545
Friday 26 December 2014 (26/12/2014)
200.4500
202.3410
201.5030
201.0840
201.2935
Thursday 25 December 2014 (25/12/2014)
200.4110
200.2330
200.7870
200.3520
200.5695
Wednesday 24 December 2014 (24/12/2014)
200.1190
200.4510
200.5660
198.8230
199.6945
Tuesday 23 December 2014 (23/12/2014)
198.3190
200.1590
199.7330
199.0680
199.4005
Monday 22 December 2014 (22/12/2014)
200.7480
198.2810
199.5010
198.6750
199.0880
Friday 19 December 2014 (19/12/2014)
198.8610
199.7160
200.1700
198.7500
199.4600
Thursday 18 December 2014 (18/12/2014)
195.8330
198.7680
198.1550
196.7980
197.4765
Wednesday 17 December 2014 (17/12/2014)
194.6280
195.8390
195.1700
194.9440
195.0570
Tuesday 16 December 2014 (16/12/2014)
192.3600
194.6260
195.4330
193.3100
194.3715
Monday 15 December 2014 (15/12/2014)
192.0430
192.3420
192.2040
192.3490
192.2765
Friday 12 December 2014 (12/12/2014)
194.1440
192.4030
193.1980
193.7110
193.4545
Thursday 11 December 2014 (11/12/2014)
192.9870
194.1240
194.0090
193.2820
193.6455
Wednesday 10 December 2014 (10/12/2014)
189.9930
192.9910
190.4380
192.9910
191.7145
Tuesday 9 December 2014 (09/12/2014)
190.5430
190.0330
189.6420
190.6170
190.1295
Monday 8 December 2014 (08/12/2014)
191.8510
190.5380
191.1220
191.5310
191.3265
Friday 5 December 2014 (05/12/2014)
192.9480
191.8380
192.9450
192.6360
192.7905
Thursday 4 December 2014 (04/12/2014)
193.6340
193.0320
193.0620
192.8840
192.9730
Wednesday 3 December 2014 (03/12/2014)
193.6910
193.6700
193.4260
193.3770
193.4015
Tuesday 2 December 2014 (02/12/2014)
193.4620
193.6300
193.1890
193.5810
193.3850
Monday 1 December 2014 (01/12/2014)
192.0340
193.4230
192.8440
192.8170
192.8305

November

Friday 28 November 2014 (28/11/2014)
193.8750
193.1190
193.5460
193.4910
193.5185
Thursday 27 November 2014 (27/11/2014)
193.3580
193.8040
193.3930
194.0440
193.7185
Wednesday 26 November 2014 (26/11/2014)
191.8370
193.3630
192.5280
192.5030
192.5155
Tuesday 25 November 2014 (25/11/2014)
193.1080
191.8180
192.0020
193.1190
192.5605
Monday 24 November 2014 (24/11/2014)
193.9200
193.0980
193.0930
193.8530
193.4730
Friday 21 November 2014 (21/11/2014)
191.1200
193.6670
192.7630
192.8820
192.8225
Thursday 20 November 2014 (20/11/2014)
191.2660
191.1090
190.7550
190.6520
190.7035
Wednesday 19 November 2014 (19/11/2014)
193.2850
191.2670
191.1940
192.4480
191.8210
Tuesday 18 November 2014 (18/11/2014)
194.7880
193.3390
194.8410
194.2100
194.5255
Monday 17 November 2014 (17/11/2014)
193.1960
194.8020
194.9780
194.1180
194.5480
Friday 14 November 2014 (14/11/2014)
193.1880
193.3880
192.9180
193.7380
193.3280
Thursday 13 November 2014 (13/11/2014)
194.0420
193.1980
193.5140
193.5600
193.5370
Wednesday 12 November 2014 (12/11/2014)
192.1220
194.0120
193.0470
194.1160
193.5815
Tuesday 11 November 2014 (11/11/2014)
191.6030
192.1630
191.4960
191.8890
191.6925
Monday 10 November 2014 (10/11/2014)
192.2070
191.5180
192.4130
191.9710
192.1920
Friday 7 November 2014 (07/11/2014)
192.4450
192.2220
192.0390
192.7170
192.3780
Thursday 6 November 2014 (06/11/2014)
192.3530
192.4290
190.9660
191.9040
191.4350
Wednesday 5 November 2014 (05/11/2014)
191.5490
192.3870
191.8070
192.4840
192.1455
Tuesday 4 November 2014 (04/11/2014)
190.9350
191.4980
190.9860
191.3330
191.1595
Monday 3 November 2014 (03/11/2014)
191.5260
190.9400
190.9630
191.6740
191.3185

October

Friday 31 October 2014 (31/10/2014)
191.4540
191.7170
191.5720
192.3250
191.9485
Thursday 30 October 2014 (30/10/2014)
191.1370
191.5310
191.5350
191.5840
191.5595
Wednesday 29 October 2014 (29/10/2014)
191.9760
191.1540
190.7580
192.9400
191.8490
Tuesday 28 October 2014 (28/10/2014)
192.1900
191.9920
192.2580
192.1930
192.2255
Monday 27 October 2014 (27/10/2014)
190.8280
192.1450
191.5080
191.4900
191.4990
Friday 24 October 2014 (24/10/2014)
190.4880
191.2220
190.6790
191.0550
190.8670
Thursday 23 October 2014 (23/10/2014)
192.4140
190.4830
190.7000
191.5700
191.1350
Wednesday 22 October 2014 (22/10/2014)
191.6920
192.4120
192.5200
192.4230
192.4715
Tuesday 21 October 2014 (21/10/2014)
191.2650
191.6650
191.5450
192.0890
191.8170
Monday 20 October 2014 (20/10/2014)
190.1220
191.2410
191.0960
190.6320
190.8640
Friday 17 October 2014 (17/10/2014)
190.8160
189.6190
189.7300
190.7550
190.2425
Thursday 16 October 2014 (16/10/2014)
191.3490
190.7930
192.0990
191.6090
191.8540
Wednesday 15 October 2014 (15/10/2014)
189.6590
191.3890
189.4850
191.2390
190.3620
Tuesday 14 October 2014 (14/10/2014)
189.4110
189.6260
189.4410
190.1410
189.7910
Monday 13 October 2014 (13/10/2014)
189.3420
189.4300
188.5440
189.5020
189.0230
Friday 10 October 2014 (10/10/2014)
189.7030
188.9300
189.1820
189.5830
189.3825
Thursday 9 October 2014 (09/10/2014)
190.4210
189.7380
189.9350
190.9350
190.4350
Wednesday 8 October 2014 (08/10/2014)
190.4650
190.4530
190.2430
190.2070
190.2250
Tuesday 7 October 2014 (07/10/2014)
190.6410
190.4770
191.7200
190.7560
191.2380
Monday 6 October 2014 (06/10/2014)
192.3350
190.6700
191.3300
190.9430
191.1365
Friday 3 October 2014 (03/10/2014)
193.3620
192.3050
192.0130
191.5580
191.7855
Thursday 2 October 2014 (02/10/2014)
191.0670
193.3630
190.9100
193.3570
192.1335
Wednesday 1 October 2014 (01/10/2014)
192.1910
191.0890
191.7410
192.1350
191.9380

September

Tuesday 30 September 2014 (30/09/2014)
190.7590
192.1960
190.7550
191.6660
191.2105
Monday 29 September 2014 (29/09/2014)
193.4260
190.6820
190.3360
193.2690
191.8025
Friday 26 September 2014 (26/09/2014)
194.0030
193.7840
193.5690
193.6950
193.6320
Thursday 25 September 2014 (25/09/2014)
195.9650
193.9480
194.0240
195.8970
194.9605
Wednesday 24 September 2014 (24/09/2014)
194.8800
195.9460
194.9490
195.5430
195.2460
Tuesday 23 September 2014 (23/09/2014)
197.4000
194.9130
195.3590
196.2870
195.8230
Monday 22 September 2014 (22/09/2014)
197.7010
197.3760
197.3980
197.8870
197.6425
Friday 19 September 2014 (19/09/2014)
196.5940
197.2800
196.2460
197.0440
196.6450
Thursday 18 September 2014 (18/09/2014)
197.3170
196.5210
196.7670
196.7530
196.7600
Wednesday 17 September 2014 (17/09/2014)
198.8000
197.2920
197.0170
198.2220
197.6195
Tuesday 16 September 2014 (16/09/2014)
198.6270
198.7810
198.4340
198.2450
198.3395
Monday 15 September 2014 (15/09/2014)
197.8510
198.6120
198.2160
198.3660
198.2910
Friday 12 September 2014 (12/09/2014)
199.0030
198.1060
198.3230
198.8140
198.5685
Thursday 11 September 2014 (11/09/2014)
200.6560
199.0280
199.2000
200.0070
199.6035
Wednesday 10 September 2014 (10/09/2014)
201.8710
200.4290
200.6890
200.9580
200.8235
Tuesday 9 September 2014 (09/09/2014)
202.1590
201.8760
202.5670
202.1030
202.3350
Monday 8 September 2014 (08/09/2014)
201.1690
202.1110
201.7950
201.6050
201.7000
Friday 5 September 2014 (05/09/2014)
200.9560
201.6890
201.0130
201.4310
201.2220
Thursday 4 September 2014 (04/09/2014)
198.7740
200.9510
200.4470
199.3120
199.8795
Wednesday 3 September 2014 (03/09/2014)
199.8230
198.7800
199.4650
198.6290
199.0470
Tuesday 2 September 2014 (02/09/2014)
200.6700
199.7800
200.0180
199.8480
199.9330
Monday 1 September 2014 (01/09/2014)
200.5040
200.6600
201.1040
200.4350
200.7695

August

Friday 29 August 2014 (29/08/2014)
200.3740
200.3610
200.6190
200.1820
200.4005
Thursday 28 August 2014 (28/08/2014)
198.4330
200.3670
201.0030
198.8060
199.9045
Wednesday 27 August 2014 (27/08/2014)
198.0560
198.4330
198.4330
198.6900
198.5615
Tuesday 26 August 2014 (26/08/2014)
198.0780
198.0650
197.6320
197.9020
197.7670
Monday 25 August 2014 (25/08/2014)
199.5480
198.0780
198.2730
198.6920
198.4825
Friday 22 August 2014 (22/08/2014)
198.6390
198.7670
198.7260
198.5660
198.6460
Thursday 21 August 2014 (21/08/2014)
198.4970
198.6620
198.1950
198.4520
198.3235
Wednesday 20 August 2014 (20/08/2014)
198.0230
198.5020
198.5740
198.2610
198.4175
Tuesday 19 August 2014 (19/08/2014)
198.9400
198.0280
198.2110
198.6580
198.4345
Monday 18 August 2014 (18/08/2014)
198.9740
198.9390
198.9980
198.5290
198.7635
Friday 15 August 2014 (15/08/2014)
198.4120
198.9620
198.9340
198.1450
198.5395
Thursday 14 August 2014 (14/08/2014)
198.4030
198.4080
198.6880
197.8620
198.2750
Wednesday 13 August 2014 (13/08/2014)
197.8920
198.3730
198.3010
198.3380
198.3195
Tuesday 12 August 2014 (12/08/2014)
198.1810
197.8780
198.5050
198.0420
198.2735
Monday 11 August 2014 (11/08/2014)
197.7270
198.2030
198.3650
197.7610
198.0630
Friday 8 August 2014 (08/08/2014)
200.1170
197.5490
199.7740
197.5600
198.6670
Thursday 7 August 2014 (07/08/2014)
199.9700
199.7630
200.1710
199.3320
199.7515
Wednesday 6 August 2014 (06/08/2014)
199.8970
199.9650
199.8450
199.9570
199.9010
Tuesday 5 August 2014 (05/08/2014)
199.0650
199.8880
199.7540
198.7880
199.2710
Monday 4 August 2014 (04/08/2014)
198.2790
199.0150
199.1400
198.5460
198.8430
Friday 1 August 2014 (01/08/2014)
199.1930
198.4180
199.3110
198.4710
198.8910

July

Thursday 31 July 2014 (31/07/2014)
197.2850
199.2060
199.0360
197.6540
198.3450
Wednesday 30 July 2014 (30/07/2014)
197.2850
197.2890
197.4130
197.3690
197.3910
Tuesday 29 July 2014 (29/07/2014)
196.5720
197.2560
196.8860
196.5800
196.7330
Monday 28 July 2014 (28/07/2014)
196.3450
196.5880
196.3460
196.2090
196.2775
Friday 25 July 2014 (25/07/2014)
196.0070
196.5100
196.1620
196.0220
196.0920
Thursday 24 July 2014 (24/07/2014)
198.6110
196.0120
196.4230
197.8310
197.1270
Wednesday 23 July 2014 (23/07/2014)
198.1140
198.5980
198.2320
198.3600
198.2960
Tuesday 22 July 2014 (22/07/2014)
198.8360
198.1190
199.0280
198.4060
198.7170
Monday 21 July 2014 (21/07/2014)
199.2220
198.8300
199.1100
199.1600
199.1350
Friday 18 July 2014 (18/07/2014)
199.6390
199.2550
199.2590
198.9010
199.0800
Thursday 17 July 2014 (17/07/2014)
199.2890
199.6300
199.6260
198.9780
199.3020
Wednesday 16 July 2014 (16/07/2014)
199.9630
199.3030
198.8430
199.3170
199.0800
Tuesday 15 July 2014 (15/07/2014)
199.9370
199.9900
199.7460
199.9960
199.8710
Monday 14 July 2014 (14/07/2014)
201.0650
199.9520
200.8790
200.0880
200.4835
Friday 11 July 2014 (11/07/2014)
200.9510
200.9280
201.1120
200.9840
201.0480
Thursday 10 July 2014 (10/07/2014)
200.3110
200.9630
200.9470
200.3590
200.6530
Wednesday 9 July 2014 (09/07/2014)
199.5360
200.3020
199.8510
200.0280
199.9395
Tuesday 8 July 2014 (08/07/2014)
199.7840
199.5180
199.5320
200.1000
199.8160
Monday 7 July 2014 (07/07/2014)
199.7320
199.7760
199.5180
199.5360
199.5270
Friday 4 July 2014 (04/07/2014)
199.3480
199.6270
199.6520
199.4430
199.5475
Thursday 3 July 2014 (03/07/2014)
200.3550
199.3620
199.7850
199.9900
199.8875
Wednesday 2 July 2014 (02/07/2014)
200.0940
200.3220
200.1960
199.4870
199.8415
Tuesday 1 July 2014 (01/07/2014)
198.0950
199.9950
199.8390
198.4690
199.1540

June

Monday 30 June 2014 (30/06/2014)
199.1930
198.1060
197.9680
198.5920
198.2800
Friday 27 June 2014 (27/06/2014)
199.0820
199.2270
198.8990
198.9340
198.9165
Thursday 26 June 2014 (26/06/2014)
196.9000
199.1280
198.9110
197.4160
198.1635
Wednesday 25 June 2014 (25/06/2014)
195.0990
196.9320
195.4420
196.2250
195.8335
Tuesday 24 June 2014 (24/06/2014)
195.4490
195.1280
195.3610
195.3250
195.3430
Monday 23 June 2014 (23/06/2014)
195.9410
195.4620
195.8850
195.9450
195.9150
Friday 20 June 2014 (20/06/2014)
196.2680
195.5920
195.8710
195.8710
195.8710
Thursday 19 June 2014 (19/06/2014)
196.8320
196.2690
196.2100
195.8330
196.0215
Wednesday 18 June 2014 (18/06/2014)
196.5720
196.8460
196.9150
196.7950
196.8550
Tuesday 17 June 2014 (17/06/2014)
196.5280
196.5570
196.5740
196.3610
196.4675
Monday 16 June 2014 (16/06/2014)
196.4860
196.6170
196.9740
196.5520
196.7630
Friday 13 June 2014 (13/06/2014)
196.7610
196.3990
196.2230
196.8450
196.5340
Thursday 12 June 2014 (12/06/2014)
192.9410
196.7670
194.7770
195.6530
195.2150
Wednesday 11 June 2014 (11/06/2014)
191.7670
192.9320
193.0130
192.6360
192.8245
Tuesday 10 June 2014 (10/06/2014)
189.4430
191.7690
190.7270
190.6890
190.7080
Monday 9 June 2014 (09/06/2014)
188.5910
189.4430
190.0060
188.8370
189.4215
Friday 6 June 2014 (06/06/2014)
188.7800
188.6850
189.1830
189.1930
189.1880
Thursday 5 June 2014 (05/06/2014)
188.9550
188.7400
189.0940
189.0440
189.0690
Wednesday 4 June 2014 (04/06/2014)
189.0310
188.9460
188.8110
189.2480
189.0295
Tuesday 3 June 2014 (03/06/2014)
189.0350
189.0270
188.9080
188.7980
188.8530
Monday 2 June 2014 (02/06/2014)
188.5090
189.0290
188.9150
188.4930
188.7040

May

Friday 30 May 2014 (30/05/2014)
188.7440
188.6890
188.7330
189.1250
188.9290
Thursday 29 May 2014 (29/05/2014)
189.9200
188.7450
189.1330
188.7550
188.9440
Wednesday 28 May 2014 (28/05/2014)
190.6390
189.9590
189.7330
190.3550
190.0440
Tuesday 27 May 2014 (27/05/2014)
189.7450
190.6420
190.4060
190.1950
190.3005
Monday 26 May 2014 (26/05/2014)
189.6810
189.7180
189.5910
189.5830
189.5870
Friday 23 May 2014 (23/05/2014)
190.1300
189.5620
190.2630
189.6090
189.9360
Thursday 22 May 2014 (22/05/2014)
190.1670
190.1710
190.2280
190.2140
190.2210
Wednesday 21 May 2014 (21/05/2014)
190.6850
190.2040
190.5340
190.6230
190.5785
Tuesday 20 May 2014 (20/05/2014)
191.8260
190.7320
191.0750
191.9070
191.4910
Monday 19 May 2014 (19/05/2014)
192.4510
191.8240
192.3870
192.0330
192.2100
Friday 16 May 2014 (16/05/2014)
193.2200
192.2600
192.5470
192.5850
192.5660
Thursday 15 May 2014 (15/05/2014)
191.7970
193.2340
192.9150
192.0520
192.4835
Wednesday 14 May 2014 (14/05/2014)
191.2750
191.7900
191.0330
191.8560
191.4445
Tuesday 13 May 2014 (13/05/2014)
190.2360
191.2820
190.6490
191.1470
190.8980
Monday 12 May 2014 (12/05/2014)
190.6910
190.2150
190.0860
190.2330
190.1595
Friday 9 May 2014 (09/05/2014)
189.6150
190.3530
189.6670
190.0520
189.8595
Thursday 8 May 2014 (08/05/2014)
189.8590
189.4680
189.1330
188.5410
188.8370
Wednesday 7 May 2014 (07/05/2014)
192.4990
189.8080
191.3040
191.2040
191.2540
Tuesday 6 May 2014 (06/05/2014)
192.9230
192.4970
193.0290
193.1890
193.1090
Monday 5 May 2014 (05/05/2014)
192.1930
192.9450
192.2100
192.4270
192.3185
Friday 2 May 2014 (02/05/2014)
190.8250
192.0560
191.0540
191.6890
191.3715
Thursday 1 May 2014 (01/05/2014)
190.7160
190.8130
190.5510
190.6870
190.6190

April

Wednesday 30 April 2014 (30/04/2014)
190.8350
190.7130
190.8590
190.7870
190.8230
Tuesday 29 April 2014 (29/04/2014)
191.0130
190.8460
190.6240
190.5040
190.5640
Monday 28 April 2014 (28/04/2014)
192.0810
191.0000
191.0830
192.1360
191.6095
Friday 25 April 2014 (25/04/2014)
191.3930
192.4290
191.8560
191.7990
191.8275
Thursday 24 April 2014 (24/04/2014)
190.8350
191.3840
191.6340
191.7930
191.7135
Wednesday 23 April 2014 (23/04/2014)
190.9880
190.8200
190.7280
190.8800
190.8040
Tuesday 22 April 2014 (22/04/2014)
190.9490
191.0000
191.2100
191.2060
191.2080
Monday 21 April 2014 (21/04/2014)
190.3730
190.8690
190.7520
190.8340
190.7930
Friday 18 April 2014 (18/04/2014)
190.1410
190.3330
190.3950
190.5360
190.4655
Thursday 17 April 2014 (17/04/2014)
192.4590
190.1440
191.4310
191.5060
191.4685
Wednesday 16 April 2014 (16/04/2014)
193.2090
192.4370
191.9490
192.5590
192.2540
Tuesday 15 April 2014 (15/04/2014)
193.1300
193.2290
193.0910
192.9090
193.0000
Monday 14 April 2014 (14/04/2014)
191.9420
193.1400
192.2980
191.9990
192.1485
Friday 11 April 2014 (11/04/2014)
191.0310
191.7770
190.5960
191.0450
190.8205
Thursday 10 April 2014 (10/04/2014)
192.3490
191.0420
191.7760
191.8430
191.8095
Wednesday 9 April 2014 (09/04/2014)
191.6750
192.3570
192.1790
192.0280
192.1035
Tuesday 8 April 2014 (08/04/2014)
191.9630
191.6760
191.5910
191.9230
191.7570
Monday 7 April 2014 (07/04/2014)
191.5630
191.9910
192.1480
192.0400
192.0940
Friday 4 April 2014 (04/04/2014)
191.1850
191.8600
191.2060
191.7910
191.4985
Thursday 3 April 2014 (03/04/2014)
191.2100
191.1950
190.7110
190.6380
190.6745
Wednesday 2 April 2014 (02/04/2014)
192.3310
191.3440
191.1510
192.0810
191.6160
Tuesday 1 April 2014 (01/04/2014)
193.5940
192.3300
193.4160
193.2870
193.3515

March

Monday 31 March 2014 (31/03/2014)
194.3520
193.5350
194.0240
192.9510
193.4875
Friday 28 March 2014 (28/03/2014)
196.1790
194.3930
195.6710
195.0120
195.3415
Thursday 27 March 2014 (27/03/2014)
194.6930
196.2030
195.7570
196.5640
196.1605
Wednesday 26 March 2014 (26/03/2014)
193.3100
194.6860
194.6590
193.9240
194.2915
Tuesday 25 March 2014 (25/03/2014)
193.3050
193.3120
193.4490
193.2950
193.3720
Monday 24 March 2014 (24/03/2014)
194.0580
193.3950
193.5480
193.9560
193.7520
Friday 21 March 2014 (21/03/2014)
192.7620
193.8360
193.7260
193.6870
193.7065
Thursday 20 March 2014 (20/03/2014)
193.2320
192.8400
193.1220
191.6140
192.3680
Wednesday 19 March 2014 (19/03/2014)
192.2990
193.3070
192.7920
192.1380
192.4650
Tuesday 18 March 2014 (18/03/2014)
191.7820
192.3090
192.0490
192.9510
192.5000
Monday 17 March 2014 (17/03/2014)
191.6050
191.7780
192.9200
192.3610
192.6405
Friday 14 March 2014 (14/03/2014)
193.3540
191.4040
193.4540
191.8850
192.6695
Thursday 13 March 2014 (13/03/2014)
192.3140
193.3290
192.8690
192.1130
192.4910
Wednesday 12 March 2014 (12/03/2014)
191.7360
192.3540
191.7480
192.0760
191.9120
Tuesday 11 March 2014 (11/03/2014)
190.7470
191.7540
191.6650
191.3270
191.4960
Monday 10 March 2014 (10/03/2014)
190.2850
190.8080
190.2810
190.3010
190.2910
Friday 7 March 2014 (07/03/2014)
189.0010
190.5140
190.4990
189.4540
189.9765
Thursday 6 March 2014 (06/03/2014)
189.7680
188.9990
189.7620
189.3240
189.5430
Wednesday 5 March 2014 (05/03/2014)
189.5300
189.7730
189.8220
189.5710
189.6965
Tuesday 4 March 2014 (04/03/2014)
190.9180
189.5250
190.7140
189.2960
190.0050
Monday 3 March 2014 (03/03/2014)
189.1840
190.9230
190.0410
188.3670
189.2040

February

Friday 28 February 2014 (28/02/2014)
189.1760
188.2470
189.7770
188.8600
189.3185
Thursday 27 February 2014 (27/02/2014)
188.4510
189.1710
189.1070
189.6770
189.3920
Wednesday 26 February 2014 (26/02/2014)
187.0640
188.5190
188.3150
187.3400
187.8275
Tuesday 25 February 2014 (25/02/2014)
187.9190
187.0710
187.8100
187.5370
187.6735
Monday 24 February 2014 (24/02/2014)
187.2050
187.8990
187.0420
187.6550
187.3485
Friday 21 February 2014 (21/02/2014)
188.7750
187.0150
187.8520
187.4890
187.6705
Thursday 20 February 2014 (20/02/2014)
188.9450
188.7710
189.3060
188.7970
189.0515
Wednesday 19 February 2014 (19/02/2014)
187.4060
188.9710
188.8900
188.2330
188.5615
Tuesday 18 February 2014 (18/02/2014)
188.0300
187.3720
187.6010
187.5190
187.5600
Monday 17 February 2014 (17/02/2014)
188.8120
187.9840
188.4200
188.1100
188.2650
Friday 14 February 2014 (14/02/2014)
189.6200
188.7220
189.4220
188.7840
189.1030
Thursday 13 February 2014 (13/02/2014)
189.3050
189.5470
190.6910
189.3610
190.0260
Wednesday 12 February 2014 (12/02/2014)
189.0640
189.2980
189.2060
189.1350
189.1705
Tuesday 11 February 2014 (11/02/2014)
188.5630
189.0430
189.3550
188.2910
188.8230
Monday 10 February 2014 (10/02/2014)
187.4220
188.5690
188.8340
187.0340
187.9340
Friday 7 February 2014 (07/02/2014)
186.6200
186.9920
187.3300
186.8320
187.0810
Thursday 6 February 2014 (06/02/2014)
187.5730
186.6330
188.2400
186.7360
187.4880
Wednesday 5 February 2014 (05/02/2014)
187.6100
187.5570
187.6170
186.8580
187.2375
Tuesday 4 February 2014 (04/02/2014)
187.6870
187.6130
187.1550
187.3990
187.2770
Monday 3 February 2014 (03/02/2014)
187.7850
187.6970
188.0570
187.5910
187.8240

January

Friday 31 January 2014 (31/01/2014)
186.0200
187.1440
187.3680
186.2270
186.7975
Thursday 30 January 2014 (30/01/2014)
185.2450
185.9820
186.8830
185.7220
186.3025
Wednesday 29 January 2014 (29/01/2014)
183.9710
185.2150
185.8620
183.7600
184.8110
Tuesday 28 January 2014 (28/01/2014)
184.3610
183.9820
184.4000
184.6870
184.5435
Monday 27 January 2014 (27/01/2014)
183.3030
184.3680
184.0880
182.8020
183.4450
Friday 24 January 2014 (24/01/2014)
185.1390
183.7880
184.3560
183.7720
184.0640
Thursday 23 January 2014 (23/01/2014)
185.5770
185.1220
184.8510
185.3220
185.0865
Wednesday 22 January 2014 (22/01/2014)
185.5760
185.5710
185.4570
186.0030
185.7300
Tuesday 21 January 2014 (21/01/2014)
183.9430
185.5810
185.2460
185.8290
185.5375
Monday 20 January 2014 (20/01/2014)
183.3280
183.9510
183.2880
183.7550
183.5215
Friday 17 January 2014 (17/01/2014)
184.4750
183.7790
183.4600
184.2320
183.8460
Thursday 16 January 2014 (16/01/2014)
183.9810
184.4690
183.6500
184.2190
183.9345
Wednesday 15 January 2014 (15/01/2014)
183.0210
183.9930
184.0040
183.7880
183.8960
Tuesday 14 January 2014 (14/01/2014)
183.0160
183.0540
183.7540
183.8580
183.8060
Monday 13 January 2014 (13/01/2014)
180.9740
183.0060
180.9970
183.4110
182.2040
Friday 10 January 2014 (10/01/2014)
181.6750
181.3070
181.2010
181.2840
181.2425
Thursday 9 January 2014 (09/01/2014)
182.5620
181.6750
181.9870
181.8340
181.9105
Wednesday 8 January 2014 (08/01/2014)
182.5330
182.5760
182.7530
182.7280
182.7405
Tuesday 7 January 2014 (07/01/2014)
182.2270
182.5510
182.5110
181.8360
182.1735
Monday 6 January 2014 (06/01/2014)
182.0110
182.1720
181.8740
181.7980
181.8360
Friday 3 January 2014 (03/01/2014)
178.6720
182.0630
179.6050
181.3320
180.4685
Thursday 2 January 2014 (02/01/2014)
177.1070
178.6470
177.7190
178.9850
178.3520
Wednesday 1 January 2014 (01/01/2014)
177.6760
177.0830
177.3060
177.4670
177.3865