New Zealand Dollar-Hungarian Forint History: 2014

Go
Set Alert Set Alert

Daily NZD/HUF rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 204.064 on 31/12/2014

Lowest exchange rate of 2014: 177.467 on 01/01/2014

Average exchange rate of 2014: 193.0009

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
202.5680
204.0950
204.0640
202.5550
203.3095
Tuesday 30 December 2014 (30/12/2014)
201.5690
202.6200
201.8190
202.3290
202.0740
Monday 29 December 2014 (29/12/2014)
201.8470
201.5610
201.6880
200.8210
201.2545
Friday 26 December 2014 (26/12/2014)
200.4500
202.3410
201.5030
201.0840
201.2935
Thursday 25 December 2014 (25/12/2014)
200.4110
200.2330
200.7870
200.3520
200.5695
Wednesday 24 December 2014 (24/12/2014)
200.1190
200.4510
200.5660
198.8230
199.6945
Tuesday 23 December 2014 (23/12/2014)
198.3190
200.1590
199.7330
199.0680
199.4005
Monday 22 December 2014 (22/12/2014)
200.7480
198.2810
199.5010
198.6750
199.0880
Friday 19 December 2014 (19/12/2014)
198.8610
199.7160
200.1700
198.7500
199.4600
Thursday 18 December 2014 (18/12/2014)
195.8330
198.7680
198.1550
196.7980
197.4765
Wednesday 17 December 2014 (17/12/2014)
194.6280
195.8390
195.1700
194.9440
195.0570
Tuesday 16 December 2014 (16/12/2014)
192.3600
194.6260
195.4330
193.3100
194.3715
Monday 15 December 2014 (15/12/2014)
192.0430
192.3420
192.2040
192.3490
192.2765
Friday 12 December 2014 (12/12/2014)
194.1440
192.4030
193.1980
193.7110
193.4545
Thursday 11 December 2014 (11/12/2014)
192.9870
194.1240
194.0090
193.2820
193.6455
Wednesday 10 December 2014 (10/12/2014)
189.9930
192.9910
190.4380
192.9910
191.7145
Tuesday 9 December 2014 (09/12/2014)
190.5430
190.0330
189.6420
190.6170
190.1295
Monday 8 December 2014 (08/12/2014)
191.8510
190.5380
191.1220
191.5310
191.3265
Friday 5 December 2014 (05/12/2014)
192.9480
191.8380
192.9450
192.6360
192.7905
Thursday 4 December 2014 (04/12/2014)
193.6340
193.0320
193.0620
192.8840
192.9730
Wednesday 3 December 2014 (03/12/2014)
193.6910
193.6700
193.4260
193.3770
193.4015
Tuesday 2 December 2014 (02/12/2014)
193.4620
193.6300
193.1890
193.5810
193.3850
Monday 1 December 2014 (01/12/2014)
192.0340
193.4230
192.8440
192.8170
192.8305

November

Friday 28 November 2014 (28/11/2014)
193.8750
193.1190
193.5460
193.4910
193.5185
Thursday 27 November 2014 (27/11/2014)
193.3580
193.8040
193.3930
194.0440
193.7185
Wednesday 26 November 2014 (26/11/2014)
191.8370
193.3630
192.5280
192.5030
192.5155
Tuesday 25 November 2014 (25/11/2014)
193.1080
191.8180
192.0020
193.1190
192.5605
Monday 24 November 2014 (24/11/2014)
193.9200
193.0980
193.0930
193.8530
193.4730
Friday 21 November 2014 (21/11/2014)
191.1200
193.6670
192.7630
192.8820
192.8225
Thursday 20 November 2014 (20/11/2014)
191.2660
191.1090
190.7550
190.6520
190.7035
Wednesday 19 November 2014 (19/11/2014)
193.2850
191.2670
191.1940
192.4480
191.8210
Tuesday 18 November 2014 (18/11/2014)
194.7880
193.3390
194.8410
194.2100
194.5255
Monday 17 November 2014 (17/11/2014)
193.1960
194.8020
194.9780
194.1180
194.5480
Friday 14 November 2014 (14/11/2014)
193.1880
193.3880
192.9180
193.7380
193.3280
Thursday 13 November 2014 (13/11/2014)
194.0420
193.1980
193.5140
193.5600
193.5370
Wednesday 12 November 2014 (12/11/2014)
192.1220
194.0120
193.0470
194.1160
193.5815
Tuesday 11 November 2014 (11/11/2014)
191.6030
192.1630
191.4960
191.8890
191.6925
Monday 10 November 2014 (10/11/2014)
192.2070
191.5180
192.4130
191.9710
192.1920
Friday 7 November 2014 (07/11/2014)
192.4450
192.2220
192.0390
192.7170
192.3780
Thursday 6 November 2014 (06/11/2014)
192.3530
192.4290
190.9660
191.9040
191.4350
Wednesday 5 November 2014 (05/11/2014)
191.5490
192.3870
191.8070
192.4840
192.1455
Tuesday 4 November 2014 (04/11/2014)
190.9350
191.4980
190.9860
191.3330
191.1595
Monday 3 November 2014 (03/11/2014)
191.5260
190.9400
190.9630
191.6740
191.3185

October

Friday 31 October 2014 (31/10/2014)
191.4540
191.7170
191.5720
192.3250
191.9485
Thursday 30 October 2014 (30/10/2014)
191.1370
191.5310
191.5350
191.5840
191.5595
Wednesday 29 October 2014 (29/10/2014)
191.9760
191.1540
190.7580
192.9400
191.8490
Tuesday 28 October 2014 (28/10/2014)
192.1900
191.9920
192.2580
192.1930
192.2255
Monday 27 October 2014 (27/10/2014)
190.8280
192.1450
191.5080
191.4900
191.4990
Friday 24 October 2014 (24/10/2014)
190.4880
191.2220
190.6790
191.0550
190.8670
Thursday 23 October 2014 (23/10/2014)
192.4140
190.4830
190.7000
191.5700
191.1350
Wednesday 22 October 2014 (22/10/2014)
191.6920
192.4120
192.5200
192.4230
192.4715
Tuesday 21 October 2014 (21/10/2014)
191.2650
191.6650
191.5450
192.0890
191.8170
Monday 20 October 2014 (20/10/2014)
190.1220
191.2410
191.0960
190.6320
190.8640
Friday 17 October 2014 (17/10/2014)
190.8160
189.6190
189.7300
190.7550
190.2425
Thursday 16 October 2014 (16/10/2014)
191.3490
190.7930
192.0990
191.6090
191.8540
Wednesday 15 October 2014 (15/10/2014)
189.6590
191.3890
189.4850
191.2390
190.3620
Tuesday 14 October 2014 (14/10/2014)
189.4110
189.6260
189.4410
190.1410
189.7910
Monday 13 October 2014 (13/10/2014)
189.3420
189.4300
188.5440
189.5020
189.0230
Friday 10 October 2014 (10/10/2014)
189.7030
188.9300
189.1820
189.5830
189.3825
Thursday 9 October 2014 (09/10/2014)
190.4210
189.7380
189.9350
190.9350
190.4350
Wednesday 8 October 2014 (08/10/2014)
190.4650
190.4530
190.2430
190.2070
190.2250
Tuesday 7 October 2014 (07/10/2014)
190.6410
190.4770
191.7200
190.7560
191.2380
Monday 6 October 2014 (06/10/2014)
192.3350
190.6700
191.3300
190.9430
191.1365
Friday 3 October 2014 (03/10/2014)
193.3620
192.3050
192.0130
191.5580
191.7855
Thursday 2 October 2014 (02/10/2014)
191.0670
193.3630
190.9100
193.3570
192.1335
Wednesday 1 October 2014 (01/10/2014)
192.1910
191.0890
191.7410
192.1350
191.9380

September

Tuesday 30 September 2014 (30/09/2014)
190.7590
192.1960
190.7550
191.6660
191.2105
Monday 29 September 2014 (29/09/2014)
193.4260
190.6820
190.3360
193.2690
191.8025
Friday 26 September 2014 (26/09/2014)
194.0030
193.7840
193.5690
193.6950
193.6320
Thursday 25 September 2014 (25/09/2014)
195.9650
193.9480
194.0240
195.8970
194.9605
Wednesday 24 September 2014 (24/09/2014)
194.8800
195.9460
194.9490
195.5430
195.2460
Tuesday 23 September 2014 (23/09/2014)
197.4000
194.9130
195.3590
196.2870
195.8230
Monday 22 September 2014 (22/09/2014)
197.7010
197.3760
197.3980
197.8870
197.6425
Friday 19 September 2014 (19/09/2014)
196.5940
197.2800
196.2460
197.0440
196.6450
Thursday 18 September 2014 (18/09/2014)
197.3170
196.5210
196.7670
196.7530
196.7600
Wednesday 17 September 2014 (17/09/2014)
198.8000
197.2920
197.0170
198.2220
197.6195
Tuesday 16 September 2014 (16/09/2014)
198.6270
198.7810
198.4340
198.2450
198.3395
Monday 15 September 2014 (15/09/2014)
197.8510
198.6120
198.2160
198.3660
198.2910
Friday 12 September 2014 (12/09/2014)
199.0030
198.1060
198.3230
198.8140
198.5685
Thursday 11 September 2014 (11/09/2014)
200.6560
199.0280
199.2000
200.0070
199.6035
Wednesday 10 September 2014 (10/09/2014)
201.8710
200.4290
200.6890
200.9580
200.8235
Tuesday 9 September 2014 (09/09/2014)
202.1590
201.8760
202.5670
202.1030
202.3350
Monday 8 September 2014 (08/09/2014)
201.1690
202.1110
201.7950
201.6050
201.7000
Friday 5 September 2014 (05/09/2014)
200.9560
201.6890
201.0130
201.4310
201.2220
Thursday 4 September 2014 (04/09/2014)
198.7740
200.9510
200.4470
199.3120
199.8795
Wednesday 3 September 2014 (03/09/2014)
199.8230
198.7800
199.4650
198.6290
199.0470
Tuesday 2 September 2014 (02/09/2014)
200.6700
199.7800
200.0180
199.8480
199.9330
Monday 1 September 2014 (01/09/2014)
200.5040
200.6600
201.1040
200.4350
200.7695

August

Friday 29 August 2014 (29/08/2014)
200.3740
200.3610
200.6190
200.1820
200.4005
Thursday 28 August 2014 (28/08/2014)
198.4330
200.3670
201.0030
198.8060
199.9045
Wednesday 27 August 2014 (27/08/2014)
198.0560
198.4330
198.4330
198.6900
198.5615
Tuesday 26 August 2014 (26/08/2014)
198.0780
198.0650
197.6320
197.9020
197.7670
Monday 25 August 2014 (25/08/2014)
199.5480
198.0780
198.2730
198.6920
198.4825
Friday 22 August 2014 (22/08/2014)
198.6390
198.7670
198.7260
198.5660
198.6460
Thursday 21 August 2014 (21/08/2014)
198.4970
198.6620
198.1950
198.4520
198.3235
Wednesday 20 August 2014 (20/08/2014)
198.0230
198.5020
198.5740
198.2610
198.4175
Tuesday 19 August 2014 (19/08/2014)
198.9400
198.0280
198.2110
198.6580
198.4345
Monday 18 August 2014 (18/08/2014)
198.9740
198.9390
198.9980
198.5290
198.7635
Friday 15 August 2014 (15/08/2014)
198.4120
198.9620
198.9340
198.1450
198.5395
Thursday 14 August 2014 (14/08/2014)
198.4030
198.4080
198.6880
197.8620
198.2750
Wednesday 13 August 2014 (13/08/2014)
197.8920
198.3730
198.3010
198.3380
198.3195
Tuesday 12 August 2014 (12/08/2014)
198.1810
197.8780
198.5050
198.0420
198.2735
Monday 11 August 2014 (11/08/2014)
197.7270
198.2030
198.3650
197.7610
198.0630
Friday 8 August 2014 (08/08/2014)
200.1170
197.5490
199.7740
197.5600
198.6670
Thursday 7 August 2014 (07/08/2014)
199.9700
199.7630
200.1710
199.3320
199.7515
Wednesday 6 August 2014 (06/08/2014)
199.8970
199.9650
199.8450
199.9570
199.9010
Tuesday 5 August 2014 (05/08/2014)
199.0650
199.8880
199.7540
198.7880
199.2710
Monday 4 August 2014 (04/08/2014)
198.2790
199.0150
199.1400
198.5460
198.8430
Friday 1 August 2014 (01/08/2014)
199.1930
198.4180
199.3110
198.4710
198.8910

July

Thursday 31 July 2014 (31/07/2014)
197.2850
199.2060
199.0360
197.6540
198.3450
Wednesday 30 July 2014 (30/07/2014)
197.2850
197.2890
197.4130
197.3690
197.3910
Tuesday 29 July 2014 (29/07/2014)
196.5720
197.2560
196.8860
196.5800
196.7330
Monday 28 July 2014 (28/07/2014)
196.3450
196.5880
196.3460
196.2090
196.2775
Friday 25 July 2014 (25/07/2014)
196.0070
196.5100
196.1620
196.0220
196.0920
Thursday 24 July 2014 (24/07/2014)
198.6110
196.0120
196.4230
197.8310
197.1270
Wednesday 23 July 2014 (23/07/2014)
198.1140
198.5980
198.2320
198.3600
198.2960
Tuesday 22 July 2014 (22/07/2014)
198.8360
198.1190
199.0280
198.4060
198.7170
Monday 21 July 2014 (21/07/2014)
199.2220
198.8300
199.1100
199.1600
199.1350
Friday 18 July 2014 (18/07/2014)
199.6390
199.2550
199.2590
198.9010
199.0800
Thursday 17 July 2014 (17/07/2014)
199.2890
199.6300
199.6260
198.9780
199.3020
Wednesday 16 July 2014 (16/07/2014)
199.9630
199.3030
198.8430
199.3170
199.0800
Tuesday 15 July 2014 (15/07/2014)
199.9370
199.9900
199.7460
199.9960
199.8710
Monday 14 July 2014 (14/07/2014)
201.0650
199.9520
200.8790
200.0880
200.4835
Friday 11 July 2014 (11/07/2014)
200.9510
200.9280
201.1120
200.9840
201.0480
Thursday 10 July 2014 (10/07/2014)
200.3110
200.9630
200.9470
200.3590
200.6530
Wednesday 9 July 2014 (09/07/2014)
199.5360
200.3020
199.8510
200.0280
199.9395
Tuesday 8 July 2014 (08/07/2014)
199.7840
199.5180
199.5320
200.1000
199.8160
Monday 7 July 2014 (07/07/2014)
199.7320
199.7760
199.5180
199.5360
199.5270
Friday 4 July 2014 (04/07/2014)
199.3480
199.6270
199.6520
199.4430
199.5475
Thursday 3 July 2014 (03/07/2014)
200.3550
199.3620
199.7850
199.9900
199.8875
Wednesday 2 July 2014 (02/07/2014)
200.0940
200.3220
200.1960
199.4870
199.8415
Tuesday 1 July 2014 (01/07/2014)
198.0950
199.9950
199.8390
198.4690
199.1540

June

Monday 30 June 2014 (30/06/2014)
199.1930
198.1060
197.9680
198.5920
198.2800
Friday 27 June 2014 (27/06/2014)
199.0820
199.2270
198.8990
198.9340
198.9165
Thursday 26 June 2014 (26/06/2014)
196.9000
199.1280
198.9110
197.4160
198.1635
Wednesday 25 June 2014 (25/06/2014)
195.0990
196.9320
195.4420
196.2250
195.8335
Tuesday 24 June 2014 (24/06/2014)
195.4490
195.1280
195.3610
195.3250
195.3430
Monday 23 June 2014 (23/06/2014)
195.9410
195.4620
195.8850
195.9450
195.9150
Friday 20 June 2014 (20/06/2014)
196.2680
195.5920
195.8710
195.8710
195.8710
Thursday 19 June 2014 (19/06/2014)
196.8320
196.2690
196.2100
195.8330
196.0215
Wednesday 18 June 2014 (18/06/2014)
196.5720
196.8460
196.9150
196.7950
196.8550
Tuesday 17 June 2014 (17/06/2014)
196.5280
196.5570
196.5740
196.3610
196.4675
Monday 16 June 2014 (16/06/2014)
196.4860
196.6170
196.9740
196.5520
196.7630
Friday 13 June 2014 (13/06/2014)
196.7610
196.3990
196.2230
196.8450
196.5340
Thursday 12 June 2014 (12/06/2014)
192.9410
196.7670
194.7770
195.6530
195.2150
Wednesday 11 June 2014 (11/06/2014)
191.7670
192.9320
193.0130
192.6360
192.8245
Tuesday 10 June 2014 (10/06/2014)
189.4430
191.7690
190.7270
190.6890
190.7080
Monday 9 June 2014 (09/06/2014)
188.5910
189.4430
190.0060
188.8370
189.4215
Friday 6 June 2014 (06/06/2014)
188.7800
188.6850
189.1830
189.1930
189.1880
Thursday 5 June 2014 (05/06/2014)
188.9550
188.7400
189.0940
189.0440
189.0690
Wednesday 4 June 2014 (04/06/2014)
189.0310
188.9460
188.8110
189.2480
189.0295
Tuesday 3 June 2014 (03/06/2014)
189.0350
189.0270
188.9080
188.7980
188.8530
Monday 2 June 2014 (02/06/2014)
188.5090
189.0290
188.9150
188.4930
188.7040

May

Friday 30 May 2014 (30/05/2014)
188.7440
188.6890
188.7330
189.1250
188.9290
Thursday 29 May 2014 (29/05/2014)
189.9200
188.7450
189.1330
188.7550
188.9440
Wednesday 28 May 2014 (28/05/2014)
190.6390
189.9590
189.7330
190.3550
190.0440
Tuesday 27 May 2014 (27/05/2014)
189.7450
190.6420
190.4060
190.1950
190.3005
Monday 26 May 2014 (26/05/2014)
189.6810
189.7180
189.5910
189.5830
189.5870
Friday 23 May 2014 (23/05/2014)
190.1300
189.5620
190.2630
189.6090
189.9360
Thursday 22 May 2014 (22/05/2014)
190.1670
190.1710
190.2280
190.2140
190.2210
Wednesday 21 May 2014 (21/05/2014)
190.6850
190.2040
190.5340
190.6230
190.5785
Tuesday 20 May 2014 (20/05/2014)
191.8260
190.7320
191.0750
191.9070
191.4910
Monday 19 May 2014 (19/05/2014)
192.4510
191.8240
192.3870
192.0330
192.2100
Friday 16 May 2014 (16/05/2014)
193.2200
192.2600
192.5470
192.5850
192.5660
Thursday 15 May 2014 (15/05/2014)
191.7970
193.2340
192.9150
192.0520
192.4835
Wednesday 14 May 2014 (14/05/2014)
191.2750
191.7900
191.0330
191.8560
191.4445
Tuesday 13 May 2014 (13/05/2014)
190.2360
191.2820
190.6490
191.1470
190.8980
Monday 12 May 2014 (12/05/2014)
190.6910
190.2150
190.0860
190.2330
190.1595
Friday 9 May 2014 (09/05/2014)
189.6150
190.3530
189.6670
190.0520
189.8595
Thursday 8 May 2014 (08/05/2014)
189.8590
189.4680
189.1330
188.5410
188.8370
Wednesday 7 May 2014 (07/05/2014)
192.4990
189.8080
191.3040
191.2040
191.2540
Tuesday 6 May 2014 (06/05/2014)
192.9230
192.4970
193.0290
193.1890
193.1090
Monday 5 May 2014 (05/05/2014)
192.1930
192.9450
192.2100
192.4270
192.3185
Friday 2 May 2014 (02/05/2014)
190.8250
192.0560
191.0540
191.6890
191.3715
Thursday 1 May 2014 (01/05/2014)
190.7160
190.8130
190.5510
190.6870
190.6190

April

Wednesday 30 April 2014 (30/04/2014)
190.8350
190.7130
190.8590
190.7870
190.8230
Tuesday 29 April 2014 (29/04/2014)
191.0130
190.8460
190.6240
190.5040
190.5640
Monday 28 April 2014 (28/04/2014)
192.0810
191.0000
191.0830
192.1360
191.6095
Friday 25 April 2014 (25/04/2014)
191.3930
192.4290
191.8560
191.7990
191.8275
Thursday 24 April 2014 (24/04/2014)
190.8350
191.3840
191.6340
191.7930
191.7135
Wednesday 23 April 2014 (23/04/2014)
190.9880
190.8200
190.7280
190.8800
190.8040
Tuesday 22 April 2014 (22/04/2014)
190.9490
191.0000
191.2100
191.2060
191.2080
Monday 21 April 2014 (21/04/2014)
190.3730
190.8690
190.7520
190.8340
190.7930
Friday 18 April 2014 (18/04/2014)
190.1410
190.3330
190.3950
190.5360
190.4655
Thursday 17 April 2014 (17/04/2014)
192.4590
190.1440
191.4310
191.5060
191.4685
Wednesday 16 April 2014 (16/04/2014)
193.2090
192.4370
191.9490
192.5590
192.2540
Tuesday 15 April 2014 (15/04/2014)
193.1300
193.2290
193.0910
192.9090
193.0000
Monday 14 April 2014 (14/04/2014)
191.9420
193.1400
192.2980
191.9990
192.1485
Friday 11 April 2014 (11/04/2014)
191.0310
191.7770
190.5960
191.0450
190.8205
Thursday 10 April 2014 (10/04/2014)
192.3490
191.0420
191.7760
191.8430
191.8095
Wednesday 9 April 2014 (09/04/2014)
191.6750
192.3570
192.1790
192.0280
192.1035
Tuesday 8 April 2014 (08/04/2014)
191.9630
191.6760
191.5910
191.9230
191.7570
Monday 7 April 2014 (07/04/2014)
191.5630
191.9910
192.1480
192.0400
192.0940
Friday 4 April 2014 (04/04/2014)
191.1850
191.8600
191.2060
191.7910
191.4985
Thursday 3 April 2014 (03/04/2014)
191.2100
191.1950
190.7110
190.6380
190.6745
Wednesday 2 April 2014 (02/04/2014)
192.3310
191.3440
191.1510
192.0810
191.6160
Tuesday 1 April 2014 (01/04/2014)
193.5940
192.3300
193.4160
193.2870
193.3515

March

Monday 31 March 2014 (31/03/2014)
194.3520
193.5350
194.0240
192.9510
193.4875
Friday 28 March 2014 (28/03/2014)
196.1790
194.3930
195.6710
195.0120
195.3415
Thursday 27 March 2014 (27/03/2014)
194.6930
196.2030
195.7570
196.5640
196.1605
Wednesday 26 March 2014 (26/03/2014)
193.3100
194.6860
194.6590
193.9240
194.2915
Tuesday 25 March 2014 (25/03/2014)
193.3050
193.3120
193.4490
193.2950
193.3720
Monday 24 March 2014 (24/03/2014)
194.0580
193.3950
193.5480
193.9560
193.7520
Friday 21 March 2014 (21/03/2014)
192.7620
193.8360
193.7260
193.6870
193.7065
Thursday 20 March 2014 (20/03/2014)
193.2320
192.8400
193.1220
191.6140
192.3680
Wednesday 19 March 2014 (19/03/2014)
192.2990
193.3070
192.7920
192.1380
192.4650
Tuesday 18 March 2014 (18/03/2014)
191.7820
192.3090
192.0490
192.9510
192.5000
Monday 17 March 2014 (17/03/2014)
191.6050
191.7780
192.9200
192.3610
192.6405
Friday 14 March 2014 (14/03/2014)
193.3540
191.4040
193.4540
191.8850
192.6695
Thursday 13 March 2014 (13/03/2014)
192.3140
193.3290
192.8690
192.1130
192.4910
Wednesday 12 March 2014 (12/03/2014)
191.7360
192.3540
191.7480
192.0760
191.9120
Tuesday 11 March 2014 (11/03/2014)
190.7470
191.7540
191.6650
191.3270
191.4960
Monday 10 March 2014 (10/03/2014)
190.2850
190.8080
190.2810
190.3010
190.2910
Friday 7 March 2014 (07/03/2014)
189.0010
190.5140
190.4990
189.4540
189.9765
Thursday 6 March 2014 (06/03/2014)
189.7680
188.9990
189.7620
189.3240
189.5430
Wednesday 5 March 2014 (05/03/2014)
189.5300
189.7730
189.8220
189.5710
189.6965
Tuesday 4 March 2014 (04/03/2014)
190.9180
189.5250
190.7140
189.2960
190.0050
Monday 3 March 2014 (03/03/2014)
189.1840
190.9230
190.0410
188.3670
189.2040

February

Friday 28 February 2014 (28/02/2014)
189.1760
188.2470
189.7770
188.8600
189.3185
Thursday 27 February 2014 (27/02/2014)
188.4510
189.1710
189.1070
189.6770
189.3920
Wednesday 26 February 2014 (26/02/2014)
187.0640
188.5190
188.3150
187.3400
187.8275
Tuesday 25 February 2014 (25/02/2014)
187.9190
187.0710
187.8100
187.5370
187.6735
Monday 24 February 2014 (24/02/2014)
187.2050
187.8990
187.0420
187.6550
187.3485
Friday 21 February 2014 (21/02/2014)
188.7750
187.0150
187.8520
187.4890
187.6705
Thursday 20 February 2014 (20/02/2014)
188.9450
188.7710
189.3060
188.7970
189.0515
Wednesday 19 February 2014 (19/02/2014)
187.4060
188.9710
188.8900
188.2330
188.5615
Tuesday 18 February 2014 (18/02/2014)
188.0300
187.3720
187.6010
187.5190
187.5600
Monday 17 February 2014 (17/02/2014)
188.8120
187.9840
188.4200
188.1100
188.2650
Friday 14 February 2014 (14/02/2014)
189.6200
188.7220
189.4220
188.7840
189.1030
Thursday 13 February 2014 (13/02/2014)
189.3050
189.5470
190.6910
189.3610
190.0260
Wednesday 12 February 2014 (12/02/2014)
189.0640
189.2980
189.2060
189.1350
189.1705
Tuesday 11 February 2014 (11/02/2014)
188.5630
189.0430
189.3550
188.2910
188.8230
Monday 10 February 2014 (10/02/2014)
187.4220
188.5690
188.8340
187.0340
187.9340
Friday 7 February 2014 (07/02/2014)
186.6200
186.9920
187.3300
186.8320
187.0810
Thursday 6 February 2014 (06/02/2014)
187.5730
186.6330
188.2400
186.7360
187.4880
Wednesday 5 February 2014 (05/02/2014)
187.6100
187.5570
187.6170
186.8580
187.2375
Tuesday 4 February 2014 (04/02/2014)
187.6870
187.6130
187.1550
187.3990
187.2770
Monday 3 February 2014 (03/02/2014)
187.7850
187.6970
188.0570
187.5910
187.8240

January

Friday 31 January 2014 (31/01/2014)
186.0200
187.1440
187.3680
186.2270
186.7975
Thursday 30 January 2014 (30/01/2014)
185.2450
185.9820
186.8830
185.7220
186.3025
Wednesday 29 January 2014 (29/01/2014)
183.9710
185.2150
185.8620
183.7600
184.8110
Tuesday 28 January 2014 (28/01/2014)
184.3610
183.9820
184.4000
184.6870
184.5435
Monday 27 January 2014 (27/01/2014)
183.3030
184.3680
184.0880
182.8020
183.4450
Friday 24 January 2014 (24/01/2014)
185.1390
183.7880
184.3560
183.7720
184.0640
Thursday 23 January 2014 (23/01/2014)
185.5770
185.1220
184.8510
185.3220
185.0865
Wednesday 22 January 2014 (22/01/2014)
185.5760
185.5710
185.4570
186.0030
185.7300
Tuesday 21 January 2014 (21/01/2014)
183.9430
185.5810
185.2460
185.8290
185.5375
Monday 20 January 2014 (20/01/2014)
183.3280
183.9510
183.2880
183.7550
183.5215
Friday 17 January 2014 (17/01/2014)
184.4750
183.7790
183.4600
184.2320
183.8460
Thursday 16 January 2014 (16/01/2014)
183.9810
184.4690
183.6500
184.2190
183.9345
Wednesday 15 January 2014 (15/01/2014)
183.0210
183.9930
184.0040
183.7880
183.8960
Tuesday 14 January 2014 (14/01/2014)
183.0160
183.0540
183.7540
183.8580
183.8060
Monday 13 January 2014 (13/01/2014)
180.9740
183.0060
180.9970
183.4110
182.2040
Friday 10 January 2014 (10/01/2014)
181.6750
181.3070
181.2010
181.2840
181.2425
Thursday 9 January 2014 (09/01/2014)
182.5620
181.6750
181.9870
181.8340
181.9105
Wednesday 8 January 2014 (08/01/2014)
182.5330
182.5760
182.7530
182.7280
182.7405
Tuesday 7 January 2014 (07/01/2014)
182.2270
182.5510
182.5110
181.8360
182.1735
Monday 6 January 2014 (06/01/2014)
182.0110
182.1720
181.8740
181.7980
181.8360
Friday 3 January 2014 (03/01/2014)
178.6720
182.0630
179.6050
181.3320
180.4685
Thursday 2 January 2014 (02/01/2014)
177.1070
178.6470
177.7190
178.9850
178.3520
Wednesday 1 January 2014 (01/01/2014)
177.6760
177.0830
177.3060
177.4670
177.3865