New Zealand Dollar-Hungarian Forint History: 2013

Go
Set Alert Set Alert

Daily NZD/HUF rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 199.067 on 27/03/2013

Lowest exchange rate of 2013: 174.401 on 23/08/2013

Average exchange rate of 2013: 183.4006

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
176.2310
177.6990
177.6680
176.7070
177.1875
Monday 30 December 2013 (30/12/2013)
175.5980
176.2400
175.6910
176.2280
175.9595
Friday 27 December 2013 (27/12/2013)
176.9270
175.9070
175.6120
175.7380
175.6750
Thursday 26 December 2013 (26/12/2013)
177.6900
176.9210
176.8810
177.5220
177.2015
Wednesday 25 December 2013 (25/12/2013)
177.6910
177.6900
177.6660
177.7580
177.7120
Tuesday 24 December 2013 (24/12/2013)
178.1140
177.7050
177.8110
178.0410
177.9260
Monday 23 December 2013 (23/12/2013)
179.4940
178.1250
178.8150
178.2500
178.5325
Friday 20 December 2013 (20/12/2013)
179.3040
178.9900
179.0980
179.3860
179.2420
Thursday 19 December 2013 (19/12/2013)
179.2540
179.2950
179.0930
178.8660
178.9795
Wednesday 18 December 2013 (18/12/2013)
179.4340
179.2300
178.4750
179.6760
179.0755
Tuesday 17 December 2013 (17/12/2013)
179.7230
179.4250
179.8370
179.6070
179.7220
Monday 16 December 2013 (16/12/2013)
181.4550
179.7250
181.2160
179.9050
180.5605
Friday 13 December 2013 (13/12/2013)
181.8690
181.5480
180.6620
181.7510
181.2065
Thursday 12 December 2013 (12/12/2013)
181.4960
181.8570
181.8280
182.2880
182.0580
Wednesday 11 December 2013 (11/12/2013)
182.4320
181.4770
181.0770
181.6260
181.3515
Tuesday 10 December 2013 (10/12/2013)
182.3810
182.4510
182.0020
181.8200
181.9110
Monday 9 December 2013 (09/12/2013)
181.8840
182.2950
182.0900
182.3720
182.2310
Friday 6 December 2013 (06/12/2013)
181.4490
181.5680
180.8350
181.7930
181.3140
Thursday 5 December 2013 (05/12/2013)
182.1570
181.4650
181.6330
181.1340
181.3835
Wednesday 4 December 2013 (04/12/2013)
183.8850
182.1480
182.3600
182.9340
182.6470
Tuesday 3 December 2013 (03/12/2013)
183.7910
183.8600
183.1790
183.8590
183.5190
Monday 2 December 2013 (02/12/2013)
180.8760
183.7940
182.2590
181.9150
182.0870

November

Friday 29 November 2013 (29/11/2013)
179.1790
180.5040
179.5270
179.8070
179.6670
Thursday 28 November 2013 (28/11/2013)
179.6510
179.1910
178.9260
179.8640
179.3950
Wednesday 27 November 2013 (27/11/2013)
180.4320
179.6300
179.0230
180.3030
179.6630
Tuesday 26 November 2013 (26/11/2013)
180.9610
180.3960
180.3860
181.8140
181.1000
Monday 25 November 2013 (25/11/2013)
180.1710
180.9830
180.3580
181.0700
180.7140
Friday 22 November 2013 (22/11/2013)
181.5360
180.5000
179.7360
181.6010
180.6685
Thursday 21 November 2013 (21/11/2013)
182.9240
181.5630
181.3260
182.9140
182.1200
Wednesday 20 November 2013 (20/11/2013)
183.4590
182.9300
183.0220
183.5460
183.2840
Tuesday 19 November 2013 (19/11/2013)
183.3110
183.4620
183.0210
183.4600
183.2405
Monday 18 November 2013 (18/11/2013)
184.5070
183.3070
184.5810
184.1910
184.3860
Friday 15 November 2013 (15/11/2013)
183.2250
184.3520
183.9490
183.8800
183.9145
Thursday 14 November 2013 (14/11/2013)
183.3890
183.2280
183.1730
184.3600
183.7665
Wednesday 13 November 2013 (13/11/2013)
182.6380
183.3960
183.4500
183.1290
183.2895
Tuesday 12 November 2013 (12/11/2013)
183.8150
182.6450
183.3820
183.3860
183.3840
Monday 11 November 2013 (11/11/2013)
183.3960
183.8040
183.5540
183.3410
183.4475
Friday 8 November 2013 (08/11/2013)
184.1670
182.9450
183.8540
184.0420
183.9480
Thursday 7 November 2013 (07/11/2013)
183.9500
184.1600
184.3960
184.2520
184.3240
Wednesday 6 November 2013 (06/11/2013)
183.6060
183.9540
183.7130
184.2580
183.9855
Tuesday 5 November 2013 (05/11/2013)
181.5350
183.5940
183.1450
181.6740
182.4095
Monday 4 November 2013 (04/11/2013)
181.9930
181.5320
182.0630
181.0420
181.5525
Friday 1 November 2013 (01/11/2013)
179.7070
182.5510
180.7900
180.9010
180.8455

October

Thursday 31 October 2013 (31/10/2013)
176.8820
179.7880
179.2740
177.4700
178.3720
Wednesday 30 October 2013 (30/10/2013)
176.5410
176.9000
175.9560
176.4650
176.2105
Tuesday 29 October 2013 (29/10/2013)
176.2190
176.5830
176.1400
175.9650
176.0525
Monday 28 October 2013 (28/10/2013)
175.5110
176.1780
175.9560
176.0700
176.0130
Friday 25 October 2013 (25/10/2013)
176.8420
175.3920
176.1430
176.6460
176.3945
Thursday 24 October 2013 (24/10/2013)
178.1680
176.8470
177.5240
178.2870
177.9055
Wednesday 23 October 2013 (23/10/2013)
180.5440
178.1680
178.2920
179.7330
179.0125
Tuesday 22 October 2013 (22/10/2013)
181.5130
180.5420
181.6660
181.2360
181.4510
Monday 21 October 2013 (21/10/2013)
182.3510
181.4650
181.9730
182.0560
182.0145
Friday 18 October 2013 (18/10/2013)
182.6600
182.7480
182.4110
182.5150
182.4630
Thursday 17 October 2013 (17/10/2013)
183.5110
182.6820
183.3150
183.6410
183.4780
Wednesday 16 October 2013 (16/10/2013)
183.3480
183.5650
183.7680
183.9540
183.8610
Tuesday 15 October 2013 (15/10/2013)
182.5450
183.4350
183.0740
183.4990
183.2865
Monday 14 October 2013 (14/10/2013)
180.8440
182.4740
181.8390
182.1100
181.9745
Friday 11 October 2013 (11/10/2013)
180.5180
181.2690
180.4100
181.2600
180.8350
Thursday 10 October 2013 (10/10/2013)
181.7890
180.5080
180.8180
181.0360
180.9270
Wednesday 9 October 2013 (09/10/2013)
180.4840
181.7760
180.7420
182.1550
181.4485
Tuesday 8 October 2013 (08/10/2013)
180.5200
180.5330
180.4060
180.7890
180.5975
Monday 7 October 2013 (07/10/2013)
182.1220
180.5030
180.7820
181.6280
181.2050
Friday 4 October 2013 (04/10/2013)
180.6450
181.8490
180.4800
182.0400
181.2600
Thursday 3 October 2013 (03/10/2013)
181.9410
180.6230
180.9060
180.4890
180.6975
Wednesday 2 October 2013 (02/10/2013)
181.1270
181.9400
180.3980
181.4580
180.9280
Tuesday 1 October 2013 (01/10/2013)
182.5150
181.1310
181.7210
181.8770
181.7990

September

Monday 30 September 2013 (30/09/2013)
183.1730
182.5530
182.8840
183.0170
182.9505
Friday 27 September 2013 (27/09/2013)
184.1200
182.6000
183.3190
183.6150
183.4670
Thursday 26 September 2013 (26/09/2013)
182.5490
184.1670
182.8940
184.0140
183.4540
Wednesday 25 September 2013 (25/09/2013)
184.0320
182.5820
182.8600
183.7750
183.3175
Tuesday 24 September 2013 (24/09/2013)
185.3350
183.9690
184.0050
184.9950
184.5000
Monday 23 September 2013 (23/09/2013)
184.3080
185.3230
185.5020
184.5010
185.0015
Friday 20 September 2013 (20/09/2013)
183.7960
184.8870
185.3750
184.1840
184.7795
Thursday 19 September 2013 (19/09/2013)
182.9530
183.8010
183.0660
183.4650
183.2655
Wednesday 18 September 2013 (18/09/2013)
183.2490
182.9290
183.5300
182.9830
183.2565
Tuesday 17 September 2013 (17/09/2013)
183.3120
183.2720
183.3040
183.4130
183.3585
Monday 16 September 2013 (16/09/2013)
184.6610
183.2570
184.2720
183.5410
183.9065
Friday 13 September 2013 (13/09/2013)
184.1980
183.9050
184.0100
184.2070
184.1085
Thursday 12 September 2013 (12/09/2013)
182.1690
184.2130
183.4840
183.7040
183.5940
Wednesday 11 September 2013 (11/09/2013)
181.9770
182.1510
181.9030
181.8540
181.8785
Tuesday 10 September 2013 (10/09/2013)
181.5410
181.9590
181.7880
181.6320
181.7100
Monday 9 September 2013 (09/09/2013)
182.6240
181.4830
182.1220
182.0370
182.0795
Friday 6 September 2013 (06/09/2013)
181.3260
182.0690
181.5290
182.4990
182.0140
Thursday 5 September 2013 (05/09/2013)
180.4970
181.3390
180.6600
180.7850
180.7225
Wednesday 4 September 2013 (04/09/2013)
179.1110
180.4550
179.4170
180.4740
179.9455
Tuesday 3 September 2013 (03/09/2013)
177.8200
179.2110
178.9500
178.3170
178.6335
Monday 2 September 2013 (02/09/2013)
176.7530
177.8010
177.3580
177.3090
177.3335

August

Friday 30 August 2013 (30/08/2013)
176.2250
175.9000
176.3290
176.3800
176.3545
Thursday 29 August 2013 (29/08/2013)
175.8670
176.2620
176.3630
176.7250
176.5440
Wednesday 28 August 2013 (28/08/2013)
175.5190
175.8640
175.7500
175.5910
175.6705
Tuesday 27 August 2013 (27/08/2013)
175.3460
175.5080
175.3870
175.2750
175.3310
Monday 26 August 2013 (26/08/2013)
173.8810
175.3710
174.0550
175.1100
174.5825
Friday 23 August 2013 (23/08/2013)
175.6200
173.7520
174.4810
174.4010
174.4410
Thursday 22 August 2013 (22/08/2013)
176.6420
175.5760
176.4690
176.0530
176.2610
Wednesday 21 August 2013 (21/08/2013)
178.0610
176.6550
176.6590
177.6120
177.1355
Tuesday 20 August 2013 (20/08/2013)
181.8870
178.1060
179.4990
180.0470
179.7730
Monday 19 August 2013 (19/08/2013)
182.2950
181.9390
181.9440
183.1910
182.5675
Friday 16 August 2013 (16/08/2013)
180.5540
182.3320
181.9690
181.8780
181.9235
Thursday 15 August 2013 (15/08/2013)
181.1410
180.5660
181.5060
181.6930
181.5995
Wednesday 14 August 2013 (14/08/2013)
178.9690
181.1710
180.7060
180.0180
180.3620
Tuesday 13 August 2013 (13/08/2013)
179.1620
178.9420
179.6050
178.8350
179.2200
Monday 12 August 2013 (12/08/2013)
178.7450
179.1760
178.9600
178.9410
178.9505
Friday 9 August 2013 (09/08/2013)
178.3540
178.2310
178.0940
178.7700
178.4320
Thursday 8 August 2013 (08/08/2013)
179.1590
178.3400
178.5610
178.7190
178.6400
Wednesday 7 August 2013 (07/08/2013)
177.6290
179.1870
178.1040
178.2130
178.1585
Tuesday 6 August 2013 (06/08/2013)
176.3620
177.6040
176.4930
177.7180
177.1055
Monday 5 August 2013 (05/08/2013)
174.1840
176.3470
175.0290
175.0720
175.0505
Friday 2 August 2013 (02/08/2013)
179.6870
176.0840
176.7350
178.9450
177.8400
Thursday 1 August 2013 (01/08/2013)
179.6830
179.6660
178.4760
179.7440
179.1100

July

Wednesday 31 July 2013 (31/07/2013)
180.2340
179.7160
179.9190
179.9150
179.9170
Tuesday 30 July 2013 (30/07/2013)
180.8400
180.1080
180.1060
180.3100
180.2080
Monday 29 July 2013 (29/07/2013)
180.6530
180.8030
180.9140
181.0050
180.9595
Friday 26 July 2013 (26/07/2013)
180.7940
180.9420
180.9630
180.5340
180.7485
Thursday 25 July 2013 (25/07/2013)
178.1060
180.8230
178.9090
180.6370
179.7730
Wednesday 24 July 2013 (24/07/2013)
178.8410
178.0280
178.0720
178.3290
178.2005
Tuesday 23 July 2013 (23/07/2013)
177.7350
178.8660
178.7070
178.1660
178.4365
Monday 22 July 2013 (22/07/2013)
177.5360
177.8130
177.5010
177.7810
177.6410
Friday 19 July 2013 (19/07/2013)
177.8880
178.5320
178.2160
178.7840
178.5000
Thursday 18 July 2013 (18/07/2013)
176.3120
177.8780
177.6580
176.5050
177.0815
Wednesday 17 July 2013 (17/07/2013)
175.5040
176.2660
175.7510
175.7110
175.7310
Tuesday 16 July 2013 (16/07/2013)
174.4100
175.5740
174.6010
175.1920
174.8965
Monday 15 July 2013 (15/07/2013)
174.0350
174.3830
174.0140
174.4090
174.2115
Friday 12 July 2013 (12/07/2013)
175.1620
174.1040
174.8540
175.1700
175.0120
Thursday 11 July 2013 (11/07/2013)
177.6500
175.1620
174.9100
177.4400
176.1750
Wednesday 10 July 2013 (10/07/2013)
179.7840
177.7630
178.5540
180.0690
179.3115
Tuesday 9 July 2013 (09/07/2013)
178.7500
179.7640
178.2600
179.4190
178.8395
Monday 8 July 2013 (08/07/2013)
177.5710
178.6400
177.8140
178.4500
178.1320
Friday 5 July 2013 (05/07/2013)
177.9910
177.7960
177.6910
179.2400
178.4655
Thursday 4 July 2013 (04/07/2013)
176.0490
178.0060
176.4980
178.1950
177.3465
Wednesday 3 July 2013 (03/07/2013)
175.5220
176.0940
176.0880
175.9010
175.9945
Tuesday 2 July 2013 (02/07/2013)
175.9370
175.5160
175.4740
175.3680
175.4210
Monday 1 July 2013 (01/07/2013)
174.8610
176.0160
174.9190
175.8870
175.4030

June

Friday 28 June 2013 (28/06/2013)
176.8830
175.5860
175.7400
176.0390
175.8895
Thursday 27 June 2013 (27/06/2013)
177.2260
176.9450
176.9760
177.6370
177.3065
Wednesday 26 June 2013 (26/06/2013)
175.7040
177.2840
175.8500
177.9390
176.8945
Tuesday 25 June 2013 (25/06/2013)
176.4240
175.7450
175.8920
175.6800
175.7860
Monday 24 June 2013 (24/06/2013)
176.9190
176.4120
176.8840
177.1910
177.0375
Friday 21 June 2013 (21/06/2013)
176.0110
176.7820
176.8650
176.0270
176.4460
Thursday 20 June 2013 (20/06/2013)
176.9740
176.0470
175.5620
175.7320
175.6470
Wednesday 19 June 2013 (19/06/2013)
175.2570
176.9310
176.6820
175.9460
176.3140
Tuesday 18 June 2013 (18/06/2013)
174.5110
175.2910
174.3800
175.1580
174.7690
Monday 17 June 2013 (17/06/2013)
175.4680
174.5320
174.3460
176.0090
175.1775
Friday 14 June 2013 (14/06/2013)
177.3600
175.3200
176.4350
176.9170
176.6760
Thursday 13 June 2013 (13/06/2013)
177.7550
177.3340
175.8030
177.2910
176.5470
Wednesday 12 June 2013 (12/06/2013)
175.4290
177.7000
175.8130
178.0660
176.9395
Tuesday 11 June 2013 (11/06/2013)
178.3400
175.4770
176.4030
176.9240
176.6635
Monday 10 June 2013 (10/06/2013)
175.4400
178.3910
177.5760
176.8780
177.2270
Friday 7 June 2013 (07/06/2013)
180.3820
176.6470
177.6000
178.1240
177.8620
Thursday 6 June 2013 (06/06/2013)
181.3330
180.2570
180.4620
180.8200
180.6410
Wednesday 5 June 2013 (05/06/2013)
180.1190
181.3650
180.6600
180.4720
180.5660
Tuesday 4 June 2013 (04/06/2013)
180.9180
180.1140
179.3580
180.1730
179.7655
Monday 3 June 2013 (03/06/2013)
181.9550
180.9160
181.3640
181.2720
181.3180

May

Friday 31 May 2013 (31/05/2013)
182.0410
181.3030
181.7050
182.3750
182.0400
Thursday 30 May 2013 (30/05/2013)
181.5260
182.0290
182.1210
181.2450
181.6830
Wednesday 29 May 2013 (29/05/2013)
180.5530
181.5200
181.6130
181.2540
181.4335
Tuesday 28 May 2013 (28/05/2013)
180.8770
180.5530
180.8920
179.6980
180.2950
Monday 27 May 2013 (27/05/2013)
181.3010
180.9360
180.9470
180.8830
180.9150
Friday 24 May 2013 (24/05/2013)
182.9010
181.2070
181.6460
181.8230
181.7345
Thursday 23 May 2013 (23/05/2013)
182.0200
182.9120
182.3940
183.2050
182.7995
Wednesday 22 May 2013 (22/05/2013)
183.3450
182.0790
182.2270
182.0000
182.1135
Tuesday 21 May 2013 (21/05/2013)
184.4830
183.3520
184.1950
183.3930
183.7940
Monday 20 May 2013 (20/05/2013)
183.3260
184.5070
183.4660
183.8110
183.6385
Friday 17 May 2013 (17/05/2013)
184.4920
182.9980
183.7890
183.8570
183.8230
Thursday 16 May 2013 (16/05/2013)
186.4330
184.5500
184.6510
186.1470
185.3990
Wednesday 15 May 2013 (15/05/2013)
186.9190
186.5170
186.6620
186.0560
186.3590
Tuesday 14 May 2013 (14/05/2013)
187.4480
186.9440
187.5600
187.0750
187.3175
Monday 13 May 2013 (13/05/2013)
187.4950
187.3760
187.3860
187.3520
187.3690
Friday 10 May 2013 (10/05/2013)
188.4830
187.3350
187.4740
188.5200
187.9970
Thursday 9 May 2013 (09/05/2013)
187.1990
188.5620
188.0270
188.2410
188.1340
Wednesday 8 May 2013 (08/05/2013)
191.5170
187.1840
188.9080
188.8290
188.8685
Tuesday 7 May 2013 (07/05/2013)
193.2420
191.5330
192.2810
191.1910
191.7360
Monday 6 May 2013 (06/05/2013)
192.6610
193.2230
193.2740
192.6040
192.9390
Friday 3 May 2013 (03/05/2013)
192.3870
192.6580
192.6400
192.3380
192.4890
Thursday 2 May 2013 (02/05/2013)
192.7700
192.3940
192.5770
191.7610
192.1690
Wednesday 1 May 2013 (01/05/2013)
194.6190
192.7610
192.5320
194.2540
193.3930

April

Tuesday 30 April 2013 (30/04/2013)
196.1610
194.7070
196.1330
195.4430
195.7880
Monday 29 April 2013 (29/04/2013)
196.2840
196.1360
196.8290
195.2150
196.0220
Friday 26 April 2013 (26/04/2013)
196.6760
196.7120
196.7150
196.6260
196.6705
Thursday 25 April 2013 (25/04/2013)
195.5710
196.7140
197.1530
196.4500
196.8015
Wednesday 24 April 2013 (24/04/2013)
193.6680
195.6190
194.9510
194.8680
194.9095
Tuesday 23 April 2013 (23/04/2013)
192.7840
193.5360
194.9670
192.9440
193.9555
Monday 22 April 2013 (22/04/2013)
191.7850
192.7560
193.3300
192.8250
193.0775
Friday 19 April 2013 (19/04/2013)
192.3610
192.6170
193.4030
192.4710
192.9370
Thursday 18 April 2013 (18/04/2013)
191.0350
192.3570
192.3030
191.2300
191.7665
Wednesday 17 April 2013 (17/04/2013)
189.2910
191.0420
190.7040
189.2490
189.9765
Tuesday 16 April 2013 (16/04/2013)
190.2930
189.2940
190.4890
189.5690
190.0290
Monday 15 April 2013 (15/04/2013)
192.9140
190.3130
190.3910
191.9520
191.1715
Friday 12 April 2013 (12/04/2013)
195.2660
193.4480
194.5380
193.8970
194.2175
Thursday 11 April 2013 (11/04/2013)
194.7990
195.3030
195.5840
196.0630
195.8235
Wednesday 10 April 2013 (10/04/2013)
193.7720
194.7170
194.1200
193.9670
194.0435
Tuesday 9 April 2013 (09/04/2013)
192.8800
193.7400
193.2060
193.0020
193.1040
Monday 8 April 2013 (08/04/2013)
193.7920
192.8690
193.6500
192.9900
193.3200
Friday 5 April 2013 (05/04/2013)
196.1700
193.9520
194.7330
194.5090
194.6210
Thursday 4 April 2013 (04/04/2013)
198.3590
196.1960
197.6360
196.1700
196.9030
Wednesday 3 April 2013 (03/04/2013)
198.3230
198.4090
198.4670
197.5720
198.0195
Tuesday 2 April 2013 (02/04/2013)
197.8890
198.3400
198.0500
198.3930
198.2215
Monday 1 April 2013 (01/04/2013)
198.4640
197.8620
198.5600
198.0480
198.3040

March

Friday 29 March 2013 (29/03/2013)
198.7920
198.5940
198.6530
198.2250
198.4390
Thursday 28 March 2013 (28/03/2013)
198.6820
198.7730
199.0270
198.9630
198.9950
Wednesday 27 March 2013 (27/03/2013)
198.4120
198.7560
199.0670
198.2750
198.6710
Tuesday 26 March 2013 (26/03/2013)
199.0990
198.5440
198.7150
197.7010
198.2080
Monday 25 March 2013 (25/03/2013)
197.7500
199.1510
198.0690
196.8410
197.4550
Friday 22 March 2013 (22/03/2013)
197.8400
197.3700
198.0890
197.1360
197.6125
Thursday 21 March 2013 (21/03/2013)
194.7050
197.7510
197.0250
195.8840
196.4545
Wednesday 20 March 2013 (20/03/2013)
195.7720
194.7330
194.4000
194.3630
194.3815
Tuesday 19 March 2013 (19/03/2013)
195.3770
195.8090
195.5400
194.7930
195.1665
Monday 18 March 2013 (18/03/2013)
194.5910
195.3600
195.8920
193.0270
194.4595
Friday 15 March 2013 (15/03/2013)
191.9410
193.1850
192.1040
192.8080
192.4560
Thursday 14 March 2013 (14/03/2013)
192.4730
191.9080
192.4480
192.4850
192.4665
Wednesday 13 March 2013 (13/03/2013)
194.3540
192.4840
193.4290
193.7930
193.6110
Tuesday 12 March 2013 (12/03/2013)
191.3410
194.3520
193.8430
191.7680
192.8055
Monday 11 March 2013 (11/03/2013)
189.2360
191.3470
191.2680
190.5590
190.9135
Friday 8 March 2013 (08/03/2013)
188.6580
189.3100
189.3640
188.3000
188.8320
Thursday 7 March 2013 (07/03/2013)
191.5830
188.6820
190.8610
189.4970
190.1790
Wednesday 6 March 2013 (06/03/2013)
189.7860
191.6140
190.6630
191.0560
190.8595
Tuesday 5 March 2013 (05/03/2013)
189.5900
189.7560
189.9610
190.0620
190.0115
Monday 4 March 2013 (04/03/2013)
186.3110
189.5840
188.8540
186.3740
187.6140
Friday 1 March 2013 (01/03/2013)
186.7190
186.6880
187.0570
186.8550
186.9560

February

Thursday 28 February 2013 (28/02/2013)
185.9780
186.6970
186.8860
186.8390
186.8625
Wednesday 27 February 2013 (27/02/2013)
186.4210
186.0540
186.3490
186.2630
186.3060
Tuesday 26 February 2013 (26/02/2013)
187.9740
186.4100
186.7900
187.1340
186.9620
Monday 25 February 2013 (25/02/2013)
185.8690
187.7270
187.7510
185.5560
186.6535
Friday 22 February 2013 (22/02/2013)
185.5780
186.6330
186.3460
186.3080
186.3270
Thursday 21 February 2013 (21/02/2013)
183.0210
185.5780
185.3050
183.4490
184.3770
Wednesday 20 February 2013 (20/02/2013)
184.2290
183.0490
182.5430
182.2230
182.3830
Tuesday 19 February 2013 (19/02/2013)
184.4860
184.2440
184.0630
184.4940
184.2785
Monday 18 February 2013 (18/02/2013)
185.1030
184.4920
185.3030
184.5190
184.9110
Friday 15 February 2013 (15/02/2013)
185.5790
185.2640
185.2810
186.1170
185.6990
Thursday 14 February 2013 (14/02/2013)
182.2690
185.5730
185.3940
184.0100
184.7020
Wednesday 13 February 2013 (13/02/2013)
181.1910
182.2500
181.5760
181.1910
181.3835
Tuesday 12 February 2013 (12/02/2013)
181.0780
181.1170
182.2910
181.6720
181.9815
Monday 11 February 2013 (11/02/2013)
181.9370
181.1130
181.1950
181.5330
181.3640
Friday 8 February 2013 (08/02/2013)
181.9760
181.8470
182.5820
182.3950
182.4885
Thursday 7 February 2013 (07/02/2013)
182.8370
181.9680
181.9040
182.1310
182.0175
Wednesday 6 February 2013 (06/02/2013)
183.2520
182.7770
182.9440
182.9300
182.9370
Tuesday 5 February 2013 (05/02/2013)
183.0690
183.2690
183.1700
181.6180
182.3940
Monday 4 February 2013 (04/02/2013)
181.6230
183.0610
183.2280
181.0970
182.1625
Friday 1 February 2013 (01/02/2013)
180.5980
181.2790
180.6600
180.4120
180.5360

January

Thursday 31 January 2013 (31/01/2013)
181.2570
180.6270
181.4700
180.4960
180.9830
Wednesday 30 January 2013 (30/01/2013)
184.0760
181.2590
181.8530
182.0750
181.9640
Tuesday 29 January 2013 (29/01/2013)
184.4120
184.0660
185.0450
183.9350
184.4900
Monday 28 January 2013 (28/01/2013)
184.6160
184.4700
184.7540
184.7740
184.7640
Friday 25 January 2013 (25/01/2013)
185.1450
184.9180
185.6040
184.6790
185.1415
Thursday 24 January 2013 (24/01/2013)
186.0600
185.1340
186.5610
185.3910
185.9760
Wednesday 23 January 2013 (23/01/2013)
185.6600
186.0820
186.6790
185.7680
186.2235
Tuesday 22 January 2013 (22/01/2013)
184.2060
185.6810
185.8690
184.9280
185.3985
Monday 21 January 2013 (21/01/2013)
184.4680
184.2040
183.7830
184.1900
183.9865
Friday 18 January 2013 (18/01/2013)
182.6270
184.2550
183.3020
183.9280
183.6150
Thursday 17 January 2013 (17/01/2013)
186.5890
182.6230
185.1400
183.8870
184.5135
Wednesday 16 January 2013 (16/01/2013)
185.6690
186.5880
186.2170
186.3020
186.2595
Tuesday 15 January 2013 (15/01/2013)
185.6330
185.7460
185.4450
185.2110
185.3280
Monday 14 January 2013 (14/01/2013)
186.0530
185.6240
186.7470
185.6510
186.1990
Friday 11 January 2013 (11/01/2013)
187.1950
185.5460
187.2300
186.9100
187.0700
Thursday 10 January 2013 (10/01/2013)
186.2460
187.1760
187.0220
186.6700
186.8460
Wednesday 9 January 2013 (09/01/2013)
186.6260
186.2650
186.6660
186.4680
186.5670
Tuesday 8 January 2013 (08/01/2013)
186.0770
186.6200
186.6100
186.3160
186.4630
Monday 7 January 2013 (07/01/2013)
184.4580
186.1010
186.0550
185.9850
186.0200
Friday 4 January 2013 (04/01/2013)
183.2180
184.6160
184.2590
184.2900
184.2745
Thursday 3 January 2013 (03/01/2013)
183.8880
183.2040
184.5400
183.3190
183.9295
Wednesday 2 January 2013 (02/01/2013)
182.5280
183.8990
183.4290
183.2890
183.3590
Tuesday 1 January 2013 (01/01/2013)
183.0390
182.5130
183.5080
182.4080
182.9580