New Zealand Dollar-Hungarian Forint History: 2012

Go
Set Alert Set Alert

Daily NZD/HUF rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 190.176, reached on 23/01/2012

The lowest level of 2012 was 172.795 reached 04/05/2012

The average level of 2012 was 181.4977

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/HUF Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
180.4640
182.9980
181.7760
181.4320
181.6040
Friday 28 December 2012 (28/12/2012)
180.8580
180.3750
180.4490
181.0230
180.7360
Thursday 27 December 2012 (27/12/2012)
181.6910
180.9170
182.3680
180.2280
181.2980
Wednesday 26 December 2012 (26/12/2012)
182.4800
181.5070
182.7300
182.4830
182.6065
Tuesday 25 December 2012 (25/12/2012)
182.2300
182.4900
183.5160
181.1640
182.3400
Monday 24 December 2012 (24/12/2012)
180.7780
182.3260
182.2880
180.7620
181.5250
Friday 21 December 2012 (21/12/2012)
179.3210
180.8740
180.3530
179.4100
179.8815
Thursday 20 December 2012 (20/12/2012)
180.7880
179.3410
180.7240
180.1870
180.4555
Wednesday 19 December 2012 (19/12/2012)
182.8900
180.7830
181.5310
181.9510
181.7410
Tuesday 18 December 2012 (18/12/2012)
184.8110
182.9060
185.0870
184.3150
184.7010
Monday 17 December 2012 (17/12/2012)
182.2710
184.7990
184.9100
182.2190
183.5645
Friday 14 December 2012 (14/12/2012)
182.9470
182.4930
182.6860
182.5810
182.6335
Thursday 13 December 2012 (13/12/2012)
182.1610
182.9460
182.9410
182.3420
182.6415
Wednesday 12 December 2012 (12/12/2012)
181.8960
182.1500
182.4490
181.9230
182.1860
Tuesday 11 December 2012 (11/12/2012)
182.8740
181.8910
182.7050
181.9860
182.3455
Monday 10 December 2012 (10/12/2012)
183.0820
182.8260
183.0690
182.9930
183.0310
Friday 7 December 2012 (07/12/2012)
181.8630
182.5180
182.5180
182.2310
182.3745
Thursday 6 December 2012 (06/12/2012)
179.4570
181.8280
180.8970
180.3820
180.6395
Wednesday 5 December 2012 (05/12/2012)
178.2280
179.4420
178.5730
178.8470
178.7100
Tuesday 4 December 2012 (04/12/2012)
177.8220
178.1920
177.8470
177.8360
177.8415
Monday 3 December 2012 (03/12/2012)
177.6750
177.7830
177.7480
177.1920
177.4700

November

Friday 30 November 2012 (30/11/2012)
177.3910
177.7210
177.3120
176.9370
177.1245
Thursday 29 November 2012 (29/11/2012)
178.7650
177.3930
178.7470
177.5400
178.1435
Wednesday 28 November 2012 (28/11/2012)
178.0090
178.7510
178.5630
178.6570
178.6100
Tuesday 27 November 2012 (27/11/2012)
178.5560
177.9040
178.3110
177.7350
178.0230
Monday 26 November 2012 (26/11/2012)
179.3860
178.5750
179.1360
178.7320
178.9340
Friday 23 November 2012 (23/11/2012)
176.9480
179.2750
178.7180
177.4460
178.0820
Thursday 22 November 2012 (22/11/2012)
178.1700
176.9450
177.9230
176.8880
177.4055
Wednesday 21 November 2012 (21/11/2012)
179.1200
178.1470
178.8070
178.8950
178.8510
Tuesday 20 November 2012 (20/11/2012)
180.2820
179.0280
179.7650
179.8430
179.8040
Monday 19 November 2012 (19/11/2012)
181.2540
180.2400
181.3820
179.9360
180.6590
Friday 16 November 2012 (16/11/2012)
180.3510
181.5520
180.6700
180.6890
180.6795
Thursday 15 November 2012 (15/11/2012)
181.4480
180.4390
181.3700
180.4640
180.9170
Wednesday 14 November 2012 (14/11/2012)
183.0620
181.4560
181.8240
182.2660
182.0450
Tuesday 13 November 2012 (13/11/2012)
182.7640
183.0550
183.6190
183.3220
183.4705
Monday 12 November 2012 (12/11/2012)
181.8350
182.7640
181.8460
182.1950
182.0205
Friday 9 November 2012 (09/11/2012)
182.1730
181.4350
181.8500
181.6500
181.7500
Thursday 8 November 2012 (08/11/2012)
181.4180
182.1580
182.3060
181.6960
182.0010
Wednesday 7 November 2012 (07/11/2012)
182.0210
181.4220
181.5740
181.4530
181.5135
Tuesday 6 November 2012 (06/11/2012)
182.4540
181.9460
183.0270
182.4130
182.7200
Monday 5 November 2012 (05/11/2012)
181.3450
182.4180
181.8970
181.5230
181.7100
Friday 2 November 2012 (02/11/2012)
179.8770
179.9870
180.6620
180.6900
180.6760
Thursday 1 November 2012 (01/11/2012)
179.9540
179.8930
179.9980
179.7730
179.8855

October

Wednesday 31 October 2012 (31/10/2012)
179.8070
179.9310
179.7860
179.3450
179.5655
Tuesday 30 October 2012 (30/10/2012)
181.0280
179.7480
180.9270
179.9640
180.4455
Monday 29 October 2012 (29/10/2012)
179.2790
181.0290
181.2760
179.6470
180.4615
Friday 26 October 2012 (26/10/2012)
176.8970
179.4000
179.2280
177.4970
178.3625
Thursday 25 October 2012 (25/10/2012)
177.5160
176.9790
176.6690
177.2020
176.9355
Wednesday 24 October 2012 (24/10/2012)
175.9210
177.5400
176.5790
176.7450
176.6620
Tuesday 23 October 2012 (23/10/2012)
175.2850
175.9420
176.4660
175.2090
175.8375
Monday 22 October 2012 (22/10/2012)
174.6350
175.2690
175.2140
174.5170
174.8655
Friday 19 October 2012 (19/10/2012)
174.1020
174.6480
175.3200
174.3760
174.8480
Thursday 18 October 2012 (18/10/2012)
174.2330
174.0480
174.4480
173.3920
173.9200
Wednesday 17 October 2012 (17/10/2012)
173.2350
174.2350
173.9580
173.9760
173.9670
Tuesday 16 October 2012 (16/10/2012)
176.4200
173.2150
174.7150
174.6010
174.6580
Monday 15 October 2012 (15/10/2012)
177.1280
176.4560
176.8360
175.8720
176.3540
Friday 12 October 2012 (12/10/2012)
178.0850
176.6880
177.4890
177.5290
177.5090
Thursday 11 October 2012 (11/10/2012)
179.3120
178.0280
179.5080
178.2040
178.8560
Wednesday 10 October 2012 (10/10/2012)
179.8530
179.2410
179.8340
179.2620
179.5480
Tuesday 9 October 2012 (09/10/2012)
179.1050
179.8740
179.8750
179.5820
179.7285
Monday 8 October 2012 (08/10/2012)
177.3440
179.1320
178.5020
179.3820
178.9420
Friday 5 October 2012 (05/10/2012)
179.7780
177.4560
179.5740
176.8870
178.2305
Thursday 4 October 2012 (04/10/2012)
181.9960
179.7860
180.7590
180.5600
180.6595
Wednesday 3 October 2012 (03/10/2012)
183.3530
181.9010
182.1710
182.4630
182.3170
Tuesday 2 October 2012 (02/10/2012)
183.5770
183.3440
183.7340
183.9180
183.8260
Monday 1 October 2012 (01/10/2012)
184.2830
183.5960
184.3940
183.2900
183.8420

September

Friday 28 September 2012 (28/09/2012)
182.7070
184.2220
183.7940
182.8700
183.3320
Thursday 27 September 2012 (27/09/2012)
182.7690
182.7250
183.3700
182.8870
183.1285
Wednesday 26 September 2012 (26/09/2012)
181.2950
182.8110
182.1360
182.3110
182.2235
Tuesday 25 September 2012 (25/09/2012)
179.9070
181.3040
180.9210
180.6270
180.7740
Monday 24 September 2012 (24/09/2012)
180.2240
179.8990
180.1760
180.2820
180.2290
Friday 21 September 2012 (21/09/2012)
180.7530
180.1630
180.6560
180.2380
180.4470
Thursday 20 September 2012 (20/09/2012)
179.4150
180.7560
180.8660
180.0450
180.4555
Wednesday 19 September 2012 (19/09/2012)
179.3830
179.4190
179.9130
179.6270
179.7700
Tuesday 18 September 2012 (18/09/2012)
178.3770
179.3700
179.5020
178.3730
178.9375
Monday 17 September 2012 (17/09/2012)
177.8410
178.3850
178.4240
177.7720
178.0980
Friday 14 September 2012 (14/09/2012)
180.0420
177.5370
179.0770
179.1810
179.1290
Thursday 13 September 2012 (13/09/2012)
180.0370
180.0430
181.1670
179.7790
180.4730
Wednesday 12 September 2012 (12/09/2012)
179.5410
180.0550
180.1910
179.5820
179.8865
Tuesday 11 September 2012 (11/09/2012)
180.6590
179.5190
181.0390
179.6990
180.3690
Monday 10 September 2012 (10/09/2012)
180.0640
180.6700
180.8300
180.7870
180.8085
Friday 7 September 2012 (07/09/2012)
181.9440
180.4200
182.7100
180.2840
181.4970
Thursday 6 September 2012 (06/09/2012)
179.5270
181.9330
182.8230
179.8350
181.3290
Wednesday 5 September 2012 (05/09/2012)
179.6920
179.5080
180.3660
179.8720
180.1190
Tuesday 4 September 2012 (04/09/2012)
180.1390
179.6810
179.5000
179.9900
179.7450
Monday 3 September 2012 (03/09/2012)
181.0960
180.0700
180.8660
181.0620
180.9640

August

Friday 31 August 2012 (31/08/2012)
181.5930
181.5020
181.4420
180.5540
180.9980
Thursday 30 August 2012 (30/08/2012)
180.9860
181.5660
182.2630
181.2190
181.7410
Wednesday 29 August 2012 (29/08/2012)
180.2030
180.9590
181.5980
180.2800
180.9390
Tuesday 28 August 2012 (28/08/2012)
179.4290
180.2710
180.7220
179.3020
180.0120
Monday 27 August 2012 (27/08/2012)
180.3680
180.1890
180.2590
179.9650
180.1120
Friday 24 August 2012 (24/08/2012)
179.6370
180.4660
180.3890
179.3350
179.8620
Thursday 23 August 2012 (23/08/2012)
180.0290
179.6150
180.0610
179.3840
179.7225
Wednesday 22 August 2012 (22/08/2012)
179.3220
180.0240
180.4230
179.4280
179.9255
Tuesday 21 August 2012 (21/08/2012)
181.5080
179.3230
181.0220
179.3610
180.1915
Monday 20 August 2012 (20/08/2012)
181.8570
181.5940
182.1530
181.4930
181.8230
Friday 17 August 2012 (17/08/2012)
182.1230
181.7660
182.8470
182.1070
182.4770
Thursday 16 August 2012 (16/08/2012)
182.8700
182.1530
183.1770
182.0510
182.6140
Wednesday 15 August 2012 (15/08/2012)
182.3840
182.8220
183.0970
182.4230
182.7600
Tuesday 14 August 2012 (14/08/2012)
183.2630
182.4340
182.4600
182.9220
182.6910
Monday 13 August 2012 (13/08/2012)
183.1860
183.2380
183.2130
183.3620
183.2875
Friday 10 August 2012 (10/08/2012)
182.4200
183.4320
183.6480
182.6320
183.1400
Thursday 9 August 2012 (09/08/2012)
182.6040
182.4550
182.6610
182.4060
182.5335
Wednesday 8 August 2012 (08/08/2012)
182.3910
182.4260
183.2300
183.3370
183.2835
Tuesday 7 August 2012 (07/08/2012)
182.1360
182.3790
182.3930
182.4230
182.4080
Monday 6 August 2012 (06/08/2012)
183.4270
182.1770
183.4730
182.5340
183.0035
Friday 3 August 2012 (03/08/2012)
186.8160
183.6670
187.1330
183.6130
185.3730
Thursday 2 August 2012 (02/08/2012)
185.5620
186.9130
186.9010
184.5250
185.7130
Wednesday 1 August 2012 (01/08/2012)
185.1700
185.5890
185.3030
185.2270
185.2650

July

Tuesday 31 July 2012 (31/07/2012)
183.6600
185.1600
185.3140
183.7410
184.5275
Monday 30 July 2012 (30/07/2012)
185.1710
183.6640
185.0600
182.8140
183.9370
Friday 27 July 2012 (27/07/2012)
185.4170
184.5290
185.9720
183.4230
184.6975
Thursday 26 July 2012 (26/07/2012)
187.0220
185.3890
187.4990
185.2730
186.3860
Wednesday 25 July 2012 (25/07/2012)
188.5460
187.0630
188.1310
186.8900
187.5105
Tuesday 24 July 2012 (24/07/2012)
187.0170
188.5970
188.8110
187.9030
188.3570
Monday 23 July 2012 (23/07/2012)
188.2840
186.9820
188.5110
188.1620
188.3365
Friday 20 July 2012 (20/07/2012)
185.8670
188.1980
188.2440
186.1940
187.2190
Thursday 19 July 2012 (19/07/2012)
185.2820
185.8650
186.6040
185.2990
185.9515
Wednesday 18 July 2012 (18/07/2012)
185.5350
185.1900
186.4470
185.3050
185.8760
Tuesday 17 July 2012 (17/07/2012)
187.1600
185.6960
187.1620
186.2600
186.7110
Monday 16 July 2012 (16/07/2012)
187.1820
187.1980
187.4670
187.2240
187.3455
Friday 13 July 2012 (13/07/2012)
187.5240
187.2280
187.7990
187.5870
187.6930
Thursday 12 July 2012 (12/07/2012)
187.8040
187.5810
186.7250
187.7890
187.2570
Wednesday 11 July 2012 (11/07/2012)
187.0170
187.8930
187.5800
187.2060
187.3930
Tuesday 10 July 2012 (10/07/2012)
186.4330
187.0210
187.0280
186.0050
186.5165
Monday 9 July 2012 (09/07/2012)
188.1980
186.3690
187.1710
187.1260
187.1485
Friday 6 July 2012 (06/07/2012)
185.7210
187.8340
188.0140
185.6640
186.8390
Thursday 5 July 2012 (05/07/2012)
183.5000
185.6940
185.1550
184.4970
184.8260
Wednesday 4 July 2012 (04/07/2012)
181.6050
183.5460
182.3730
182.9440
182.6585
Tuesday 3 July 2012 (03/07/2012)
182.5040
181.5270
182.6660
181.6240
182.1450
Monday 2 July 2012 (02/07/2012)
180.9330
182.5330
182.3120
180.9370
181.6245

June

Friday 29 June 2012 (29/06/2012)
183.9990
180.9750
183.9080
180.9790
182.4435
Thursday 28 June 2012 (28/06/2012)
182.0150
183.9540
184.0090
182.2510
183.1300
Wednesday 27 June 2012 (27/06/2012)
181.0310
181.9950
181.8690
181.7120
181.7905
Tuesday 26 June 2012 (26/06/2012)
181.2430
181.0370
181.7800
181.0800
181.4300
Monday 25 June 2012 (25/06/2012)
180.9510
181.2450
181.0030
180.9720
180.9875
Friday 22 June 2012 (22/06/2012)
180.8930
180.8480
180.3560
180.6120
180.4840
Thursday 21 June 2012 (21/06/2012)
179.9130
180.9390
180.7890
179.7810
180.2850
Wednesday 20 June 2012 (20/06/2012)
181.2870
179.9220
180.2690
179.7000
179.9845
Tuesday 19 June 2012 (19/06/2012)
183.5040
181.2880
183.4800
180.9020
182.1910
Monday 18 June 2012 (18/06/2012)
182.4730
183.5040
183.6320
181.1660
182.3990
Friday 15 June 2012 (15/06/2012)
182.9040
183.1660
183.1370
183.4400
183.2885
Thursday 14 June 2012 (14/06/2012)
182.4820
182.8990
183.2660
182.9750
183.1205
Wednesday 13 June 2012 (13/06/2012)
184.5460
182.3800
184.3330
182.3380
183.3355
Tuesday 12 June 2012 (12/06/2012)
183.3390
184.6050
184.6200
182.3220
183.4710
Monday 11 June 2012 (11/06/2012)
180.9980
183.0790
183.3280
180.8900
182.1090
Friday 8 June 2012 (08/06/2012)
180.3450
181.6780
181.6430
182.0210
181.8320
Thursday 7 June 2012 (07/06/2012)
182.8070
180.3620
181.9480
180.8270
181.3875
Wednesday 6 June 2012 (06/06/2012)
183.2740
182.7630
183.5590
182.4880
183.0235
Tuesday 5 June 2012 (05/06/2012)
182.8530
183.3140
183.5370
183.0450
183.2910
Monday 4 June 2012 (04/06/2012)
185.1480
182.8850
184.8720
183.3460
184.1090
Friday 1 June 2012 (01/06/2012)
183.2480
185.0490
186.0990
184.2000
185.1495

May

Thursday 31 May 2012 (31/05/2012)
183.5050
183.3300
184.2200
183.4490
183.8345
Wednesday 30 May 2012 (30/05/2012)
181.5570
183.4730
183.1630
181.4350
182.2990
Tuesday 29 May 2012 (29/05/2012)
181.5280
181.5810
181.3520
180.9100
181.1310
Monday 28 May 2012 (28/05/2012)
180.7910
181.6680
181.0850
179.9270
180.5060
Friday 25 May 2012 (25/05/2012)
180.7070
180.5360
181.2520
179.8930
180.5725
Thursday 24 May 2012 (24/05/2012)
179.7210
180.7600
180.2090
179.1470
179.6780
Wednesday 23 May 2012 (23/05/2012)
179.5390
179.6880
180.1490
179.0400
179.5945
Tuesday 22 May 2012 (22/05/2012)
176.6680
176.4510
176.2970
177.3590
176.8280
Monday 21 May 2012 (21/05/2012)
177.3220
176.6980
176.9090
176.6520
176.7805
Friday 18 May 2012 (18/05/2012)
179.1900
176.4710
177.6590
178.8270
178.2430
Thursday 17 May 2012 (17/05/2012)
178.2690
179.1180
178.9730
178.5380
178.7555
Wednesday 16 May 2012 (16/05/2012)
177.9680
178.2680
179.1740
177.4580
178.3160
Tuesday 15 May 2012 (15/05/2012)
177.5400
177.9590
178.0840
176.2510
177.1675
Monday 14 May 2012 (14/05/2012)
175.9830
177.5850
177.7060
175.4920
176.5990
Friday 11 May 2012 (11/05/2012)
175.5640
175.4500
175.9840
175.5250
175.7545
Thursday 10 May 2012 (10/05/2012)
175.8360
175.5550
175.9510
175.5220
175.7365
Wednesday 9 May 2012 (09/05/2012)
174.0490
175.8140
176.3060
174.2200
175.2630
Tuesday 8 May 2012 (08/05/2012)
174.7250
174.0190
174.5360
174.7360
174.6360
Monday 7 May 2012 (07/05/2012)
172.6700
174.7370
175.4250
173.2480
174.3365
Friday 4 May 2012 (04/05/2012)
172.9470
174.0910
173.7980
172.7950
173.2965
Thursday 3 May 2012 (03/05/2012)
174.2860
172.9640
173.2500
173.8850
173.5675
Wednesday 2 May 2012 (02/05/2012)
175.1650
174.1620
174.8530
174.8010
174.8270
Tuesday 1 May 2012 (01/05/2012)
177.3000
175.1930
176.1110
175.6270
175.8690

April

Monday 30 April 2012 (30/04/2012)
178.3080
177.2720
177.5630
177.5860
177.5745
Friday 27 April 2012 (27/04/2012)
177.1020
177.7820
178.3450
177.9360
178.1405
Thursday 26 April 2012 (26/04/2012)
176.9920
177.0670
177.7070
177.2400
177.4735
Wednesday 25 April 2012 (25/04/2012)
180.9070
176.9820
180.7710
176.6520
178.7115
Tuesday 24 April 2012 (24/04/2012)
184.6100
180.9060
184.0820
181.3780
182.7300
Monday 23 April 2012 (23/04/2012)
184.2910
184.5920
184.9280
184.2860
184.6070
Friday 20 April 2012 (20/04/2012)
183.9210
184.0600
183.6000
183.6670
183.6335
Thursday 19 April 2012 (19/04/2012)
184.7600
183.9160
184.5840
185.1100
184.8470
Wednesday 18 April 2012 (18/04/2012)
185.0790
184.8030
185.0770
185.1200
185.0985
Tuesday 17 April 2012 (17/04/2012)
185.8270
185.0610
185.7760
185.2210
185.4985
Monday 16 April 2012 (16/04/2012)
187.9010
185.8930
188.0440
187.3690
187.7065
Friday 13 April 2012 (13/04/2012)
186.0090
187.2130
187.4970
186.8220
187.1595
Thursday 12 April 2012 (12/04/2012)
186.1880
185.9970
186.3410
185.5960
185.9685
Wednesday 11 April 2012 (11/04/2012)
186.2680
186.2120
186.6430
185.9780
186.3105
Tuesday 10 April 2012 (10/04/2012)
185.0240
186.3130
186.1690
184.6930
185.4310
Monday 9 April 2012 (09/04/2012)
185.0120
184.9360
185.7660
185.3580
185.5620
Friday 6 April 2012 (06/04/2012)
184.4380
185.5080
184.7600
184.8000
184.7800
Thursday 5 April 2012 (05/04/2012)
183.5230
184.4980
184.7220
184.0670
184.3945
Wednesday 4 April 2012 (04/04/2012)
182.0970
183.6070
183.3060
182.1610
182.7335
Tuesday 3 April 2012 (03/04/2012)
181.8010
182.1110
182.1090
181.7270
181.9180
Monday 2 April 2012 (02/04/2012)
181.6080
181.7610
181.6490
180.8170
181.2330

March

Friday 30 March 2012 (30/03/2012)
181.2320
180.6640
181.3140
181.3000
181.3070
Thursday 29 March 2012 (29/03/2012)
179.6090
181.3210
182.1180
179.7300
180.9240
Wednesday 28 March 2012 (28/03/2012)
179.6650
179.6150
179.6100
179.4540
179.5320
Tuesday 27 March 2012 (27/03/2012)
179.6240
179.6760
180.0470
179.2750
179.6610
Monday 26 March 2012 (26/03/2012)
180.6090
179.6140
180.7860
179.5450
180.1655
Friday 23 March 2012 (23/03/2012)
180.2210
181.1070
180.6290
180.4880
180.5585
Thursday 22 March 2012 (22/03/2012)
179.2280
180.2290
179.9040
179.4830
179.6935
Wednesday 21 March 2012 (21/03/2012)
179.0910
179.2400
179.3910
178.8990
179.1450
Tuesday 20 March 2012 (20/03/2012)
180.2750
179.1050
179.1920
180.1930
179.6925
Monday 19 March 2012 (19/03/2012)
181.5680
180.3160
181.4520
180.6010
181.0265
Friday 16 March 2012 (16/03/2012)
182.3180
181.0920
183.0890
181.9580
182.5235
Thursday 15 March 2012 (15/03/2012)
182.2590
182.3220
181.7930
181.9560
181.8745
Wednesday 14 March 2012 (14/03/2012)
183.1050
182.1580
181.7200
183.1220
182.4210
Tuesday 13 March 2012 (13/03/2012)
183.1090
183.0830
184.9570
182.7320
183.8445
Monday 12 March 2012 (12/03/2012)
182.1880
183.0930
183.6700
182.2290
182.9495
Friday 9 March 2012 (09/03/2012)
181.7700
182.8700
182.8600
182.6490
182.7545
Thursday 8 March 2012 (08/03/2012)
183.4880
181.8090
183.3000
182.6970
182.9985
Wednesday 7 March 2012 (07/03/2012)
182.6680
183.4930
184.7560
183.1910
183.9735
Tuesday 6 March 2012 (06/03/2012)
181.8150
182.6820
181.8850
181.7180
181.8015
Monday 5 March 2012 (05/03/2012)
182.1120
181.8220
181.7680
181.3880
181.5780
Friday 2 March 2012 (02/03/2012)
181.0220
181.7570
182.2900
181.0990
181.6945
Thursday 1 March 2012 (01/03/2012)
180.9810
181.0180
180.9350
180.8580
180.8965

February

Wednesday 29 February 2012 (29/02/2012)
180.4160
181.0150
181.0840
180.5100
180.7970
Tuesday 28 February 2012 (28/02/2012)
182.5240
180.4710
181.2380
181.4660
181.3520
Monday 27 February 2012 (27/02/2012)
180.8410
182.4110
181.8780
182.0420
181.9600
Friday 24 February 2012 (24/02/2012)
180.7920
181.0970
180.8430
180.6870
180.7650
Thursday 23 February 2012 (23/02/2012)
181.0240
180.7880
181.3720
180.2330
180.8025
Wednesday 22 February 2012 (22/02/2012)
180.7130
181.0530
181.0260
180.5070
180.7665
Tuesday 21 February 2012 (21/02/2012)
182.5830
180.7020
182.3280
180.7340
181.5310
Monday 20 February 2012 (20/02/2012)
184.1470
182.5270
184.0900
182.2350
183.1625
Friday 17 February 2012 (17/02/2012)
184.8860
183.6610
184.8380
184.1310
184.4845
Thursday 16 February 2012 (16/02/2012)
186.2220
184.9090
187.0730
185.5750
186.3240
Wednesday 15 February 2012 (15/02/2012)
185.0930
186.1280
186.4300
183.9430
185.1865
Tuesday 14 February 2012 (14/02/2012)
183.8900
184.9910
184.3890
184.2130
184.3010
Monday 13 February 2012 (13/02/2012)
184.9160
184.0810
184.6340
183.2040
183.9190
Friday 10 February 2012 (10/02/2012)
183.1110
184.1890
184.6390
183.0730
183.8560
Thursday 9 February 2012 (09/02/2012)
183.6270
183.1020
184.2170
182.8170
183.5170
Wednesday 8 February 2012 (08/02/2012)
182.7270
183.5400
182.8940
182.9180
182.9060
Tuesday 7 February 2012 (07/02/2012)
185.9260
182.7370
185.5500
183.7620
184.6560
Monday 6 February 2012 (06/02/2012)
184.4570
185.8280
186.5260
184.5900
185.5580
Friday 3 February 2012 (03/02/2012)
185.1030
184.4760
184.9920
184.8960
184.9440
Thursday 2 February 2012 (02/02/2012)
183.7350
185.0150
186.1310
183.8830
185.0070
Wednesday 1 February 2012 (01/02/2012)
186.2630
183.7960
186.7190
183.4360
185.0775

January

Tuesday 31 January 2012 (31/01/2012)
183.7100
186.1330
185.8430
184.1270
184.9850
Monday 30 January 2012 (30/01/2012)
183.1060
183.7710
184.5550
183.1690
183.8620
Friday 27 January 2012 (27/01/2012)
185.5520
183.3620
185.4440
183.3810
184.4125
Thursday 26 January 2012 (26/01/2012)
184.6490
185.4690
184.8920
183.6430
184.2675
Wednesday 25 January 2012 (25/01/2012)
186.1120
184.6540
185.8750
184.5470
185.2110
Tuesday 24 January 2012 (24/01/2012)
186.9290
186.1080
188.4720
186.6780
187.5750
Monday 23 January 2012 (23/01/2012)
190.3920
186.8120
190.1760
187.1040
188.6400