New Zealand Dollar-Hong Kong Dollar History: 2024
Go
Set AlertDaily NZD/HKD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 4.9397, reached on 30/09/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 4.7235
Scroll down for a day-by-day record of EUR/GBP values in 2024.
NZD/HKD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 3 December 2024 (03/12/2024) | 4.5823 | 4.5704 | 4.5781 | 4.5751 | 4.5766 |
| Monday 2 December 2024 (02/12/2024) | 4.6076 | 4.5822 | 4.5932 | 4.5707 | 4.5820 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 4.5837 | 4.6095 | 4.6047 | 4.6031 | 4.6039 |
| Thursday 28 November 2024 (28/11/2024) | 4.5870 | 4.5836 | 4.5837 | 4.5835 | 4.5836 |
| Wednesday 27 November 2024 (27/11/2024) | 4.5410 | 4.5870 | 4.5803 | 4.5775 | 4.5789 |
| Tuesday 26 November 2024 (26/11/2024) | 4.5491 | 4.5410 | 4.5440 | 4.5332 | 4.5386 |
| Monday 25 November 2024 (25/11/2024) | 4.5562 | 4.5491 | 4.5574 | 4.5490 | 4.5532 |
| Friday 22 November 2024 (22/11/2024) | 4.5605 | 4.5419 | 4.5405 | 4.5403 | 4.5404 |
| Thursday 21 November 2024 (21/11/2024) | 4.5742 | 4.5605 | 4.5669 | 4.5584 | 4.5627 |
| Wednesday 20 November 2024 (20/11/2024) | 4.6019 | 4.5742 | 4.5866 | 4.5858 | 4.5862 |
| Tuesday 19 November 2024 (19/11/2024) | 4.5870 | 4.6019 | 4.5818 | 4.5815 | 4.5817 |
| Monday 18 November 2024 (18/11/2024) | 4.5676 | 4.5870 | 4.5668 | 4.5666 | 4.5667 |
| Friday 15 November 2024 (15/11/2024) | 4.5523 | 4.5675 | 4.5607 | 4.5600 | 4.5604 |
| Thursday 14 November 2024 (14/11/2024) | 4.5750 | 4.5523 | 4.5704 | 4.5574 | 4.5639 |
| Wednesday 13 November 2024 (13/11/2024) | 4.6094 | 4.5750 | 4.6022 | 4.5921 | 4.5972 |
| Tuesday 12 November 2024 (12/11/2024) | 4.6376 | 4.6093 | 4.6373 | 4.6041 | 4.6207 |
| Monday 11 November 2024 (11/11/2024) | 4.6349 | 4.6376 | 4.6343 | 4.6330 | 4.6337 |
| Friday 8 November 2024 (08/11/2024) | 4.6818 | 4.6397 | 4.6570 | 4.6492 | 4.6531 |
| Thursday 7 November 2024 (07/11/2024) | 4.6178 | 4.6818 | 4.6553 | 4.6505 | 4.6529 |
| Wednesday 6 November 2024 (06/11/2024) | 4.6687 | 4.6183 | 4.6569 | 4.6218 | 4.6394 |
| Tuesday 5 November 2024 (05/11/2024) | 4.6425 | 4.6691 | 4.6637 | 4.6539 | 4.6588 |
| Monday 4 November 2024 (04/11/2024) | 4.6542 | 4.6419 | 4.6570 | 4.6530 | 4.6550 |
| Friday 1 November 2024 (01/11/2024) | 4.6460 | 4.6388 | 4.6548 | 4.6477 | 4.6513 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4.6429 | 4.6460 | 4.6402 | 4.6299 | 4.6351 |
| Wednesday 30 October 2024 (30/10/2024) | 4.6423 | 4.6424 | 4.6429 | 4.6413 | 4.6421 |
| Tuesday 29 October 2024 (29/10/2024) | 4.6478 | 4.6423 | 4.6481 | 4.6361 | 4.6421 |
| Monday 28 October 2024 (28/10/2024) | 4.6426 | 4.6483 | 4.6503 | 4.6457 | 4.6480 |
| Friday 25 October 2024 (25/10/2024) | 4.6741 | 4.6446 | 4.6709 | 4.6553 | 4.6631 |
| Thursday 24 October 2024 (24/10/2024) | 4.6650 | 4.6746 | 4.6752 | 4.6704 | 4.6728 |
| Wednesday 23 October 2024 (23/10/2024) | 4.6971 | 4.6650 | 4.6821 | 4.6756 | 4.6789 |
| Tuesday 22 October 2024 (22/10/2024) | 4.6878 | 4.6970 | 4.7057 | 4.6927 | 4.6992 |
| Monday 21 October 2024 (21/10/2024) | 4.7212 | 4.6878 | 4.7116 | 4.7025 | 4.7071 |
| Friday 18 October 2024 (18/10/2024) | 4.7113 | 4.7187 | 4.7131 | 4.7114 | 4.7123 |
| Thursday 17 October 2024 (17/10/2024) | 4.7067 | 4.7108 | 4.7127 | 4.7124 | 4.7126 |
| Wednesday 16 October 2024 (16/10/2024) | 4.7251 | 4.7071 | 4.7114 | 4.6985 | 4.7050 |
| Tuesday 15 October 2024 (15/10/2024) | 4.7331 | 4.7251 | 4.7309 | 4.7269 | 4.7289 |
| Monday 14 October 2024 (14/10/2024) | 4.7350 | 4.7327 | 4.7297 | 4.7287 | 4.7292 |
| Friday 11 October 2024 (11/10/2024) | 4.7344 | 4.7468 | 4.7431 | 4.7375 | 4.7403 |
| Thursday 10 October 2024 (10/10/2024) | 4.7119 | 4.7340 | 4.7217 | 4.7167 | 4.7192 |
| Wednesday 9 October 2024 (09/10/2024) | 4.7731 | 4.7120 | 4.7593 | 4.7195 | 4.7394 |
| Tuesday 8 October 2024 (08/10/2024) | 4.7563 | 4.7726 | 4.7629 | 4.7569 | 4.7599 |
| Monday 7 October 2024 (07/10/2024) | 4.7891 | 4.7568 | 4.7730 | 4.7715 | 4.7723 |
| Friday 4 October 2024 (04/10/2024) | 4.8236 | 4.7830 | 4.8100 | 4.7997 | 4.8049 |
| Thursday 3 October 2024 (03/10/2024) | 4.8617 | 4.8237 | 4.8491 | 4.8301 | 4.8396 |
| Wednesday 2 October 2024 (02/10/2024) | 4.8809 | 4.8617 | 4.8863 | 4.8760 | 4.8812 |
| Tuesday 1 October 2024 (01/10/2024) | 4.9353 | 4.8809 | 4.9182 | 4.8846 | 4.9014 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 4.9233 | 4.9348 | 4.9397 | 4.9357 | 4.9377 |
| Friday 27 September 2024 (27/09/2024) | 4.9227 | 4.9281 | 4.9337 | 4.9129 | 4.9233 |
| Thursday 26 September 2024 (26/09/2024) | 4.8748 | 4.9226 | 4.9045 | 4.8957 | 4.9001 |
| Wednesday 25 September 2024 (25/09/2024) | 4.9348 | 4.8748 | 4.9137 | 4.9047 | 4.9092 |
| Tuesday 24 September 2024 (24/09/2024) | 4.8798 | 4.9353 | 4.9066 | 4.8948 | 4.9007 |
| Monday 23 September 2024 (23/09/2024) | 4.8625 | 4.8798 | 4.8641 | 4.8530 | 4.8586 |
| Friday 20 September 2024 (20/09/2024) | 4.8630 | 4.8594 | 4.8640 | 4.8600 | 4.8620 |
| Thursday 19 September 2024 (19/09/2024) | 4.8389 | 4.8630 | 4.8713 | 4.8446 | 4.8580 |
| Wednesday 18 September 2024 (18/09/2024) | 4.8202 | 4.8384 | 4.8635 | 4.8353 | 4.8494 |
| Tuesday 17 September 2024 (17/09/2024) | 4.8326 | 4.8202 | 4.8266 | 4.8174 | 4.8220 |
| Monday 16 September 2024 (16/09/2024) | 4.8125 | 4.8331 | 4.8245 | 4.8109 | 4.8177 |
| Friday 13 September 2024 (13/09/2024) | 4.8247 | 4.8025 | 4.8201 | 4.8104 | 4.8153 |
| Thursday 12 September 2024 (12/09/2024) | 4.7861 | 4.8250 | 4.8115 | 4.7944 | 4.8030 |
| Wednesday 11 September 2024 (11/09/2024) | 4.7952 | 4.7861 | 4.7905 | 4.7728 | 4.7817 |
| Tuesday 10 September 2024 (10/09/2024) | 4.7910 | 4.7952 | 4.7972 | 4.7951 | 4.7962 |
| Monday 9 September 2024 (09/09/2024) | 4.8144 | 4.7914 | 4.8000 | 4.7995 | 4.7998 |
| Friday 6 September 2024 (06/09/2024) | 4.8506 | 4.8137 | 4.8425 | 4.8336 | 4.8381 |
| Thursday 5 September 2024 (05/09/2024) | 4.8333 | 4.8505 | 4.8386 | 4.8330 | 4.8358 |
| Wednesday 4 September 2024 (04/09/2024) | 4.8250 | 4.8338 | 4.8353 | 4.8245 | 4.8299 |
| Tuesday 3 September 2024 (03/09/2024) | 4.8585 | 4.8250 | 4.8515 | 4.8315 | 4.8415 |
| Monday 2 September 2024 (02/09/2024) | 4.8717 | 4.8580 | 4.8722 | 4.8563 | 4.8643 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 4.8798 | 4.8735 | 4.8828 | 4.8699 | 4.8764 |
| Thursday 29 August 2024 (29/08/2024) | 4.8721 | 4.8798 | 4.8835 | 4.8808 | 4.8822 |
| Wednesday 28 August 2024 (28/08/2024) | 4.8786 | 4.8717 | 4.8720 | 4.8643 | 4.8682 |
| Tuesday 27 August 2024 (27/08/2024) | 4.8371 | 4.8791 | 4.8649 | 4.8489 | 4.8569 |
| Monday 26 August 2024 (26/08/2024) | 4.8530 | 4.8370 | 4.8466 | 4.8451 | 4.8459 |
| Friday 23 August 2024 (23/08/2024) | 4.7871 | 4.8609 | 4.8289 | 4.8173 | 4.8231 |
| Thursday 22 August 2024 (22/08/2024) | 4.7989 | 4.7877 | 4.8009 | 4.7936 | 4.7973 |
| Wednesday 21 August 2024 (21/08/2024) | 4.7928 | 4.7989 | 4.8073 | 4.7938 | 4.8006 |
| Tuesday 20 August 2024 (20/08/2024) | 4.7619 | 4.7928 | 4.7814 | 4.7771 | 4.7793 |
| Monday 19 August 2024 (19/08/2024) | 4.7083 | 4.7615 | 4.7416 | 4.7284 | 4.7350 |
| Friday 16 August 2024 (16/08/2024) | 4.6658 | 4.7185 | 4.6930 | 4.6880 | 4.6905 |
| Thursday 15 August 2024 (15/08/2024) | 4.6731 | 4.6662 | 4.6722 | 4.6704 | 4.6713 |
| Wednesday 14 August 2024 (14/08/2024) | 4.7339 | 4.6731 | 4.7234 | 4.6783 | 4.7009 |
| Tuesday 13 August 2024 (13/08/2024) | 4.6888 | 4.7335 | 4.7227 | 4.7025 | 4.7126 |
| Monday 12 August 2024 (12/08/2024) | 4.6791 | 4.6888 | 4.6992 | 4.6830 | 4.6911 |
| Friday 9 August 2024 (09/08/2024) | 4.6873 | 4.6775 | 4.6955 | 4.6803 | 4.6879 |
| Thursday 8 August 2024 (08/08/2024) | 4.6749 | 4.6874 | 4.6786 | 4.6695 | 4.6741 |
| Wednesday 7 August 2024 (07/08/2024) | 4.6399 | 4.6749 | 4.6843 | 4.6517 | 4.6680 |
| Tuesday 6 August 2024 (06/08/2024) | 4.6267 | 4.6401 | 4.6363 | 4.6240 | 4.6302 |
| Monday 5 August 2024 (05/08/2024) | 4.6493 | 4.6267 | 4.6128 | 4.6006 | 4.6067 |
| Friday 2 August 2024 (02/08/2024) | 4.6497 | 4.6508 | 4.6636 | 4.6479 | 4.6558 |
| Thursday 1 August 2024 (01/08/2024) | 4.6494 | 4.6498 | 4.6494 | 4.6477 | 4.6486 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4.6126 | 4.6489 | 4.6429 | 4.6112 | 4.6271 |
| Tuesday 30 July 2024 (30/07/2024) | 4.5892 | 4.6125 | 4.6081 | 4.5885 | 4.5983 |
| Monday 29 July 2024 (29/07/2024) | 4.6018 | 4.5891 | 4.5931 | 4.5908 | 4.5920 |
| Friday 26 July 2024 (26/07/2024) | 4.5964 | 4.5961 | 4.6042 | 4.5992 | 4.6017 |
| Thursday 25 July 2024 (25/07/2024) | 4.6305 | 4.5964 | 4.6136 | 4.6109 | 4.6123 |
| Wednesday 24 July 2024 (24/07/2024) | 4.6522 | 4.6305 | 4.6422 | 4.6367 | 4.6395 |
| Tuesday 23 July 2024 (23/07/2024) | 4.6674 | 4.6517 | 4.6560 | 4.6549 | 4.6555 |
| Monday 22 July 2024 (22/07/2024) | 4.6965 | 4.6670 | 4.6952 | 4.6714 | 4.6833 |
| Friday 19 July 2024 (19/07/2024) | 4.7215 | 4.6929 | 4.7078 | 4.7073 | 4.7076 |
| Thursday 18 July 2024 (18/07/2024) | 4.7497 | 4.7215 | 4.7390 | 4.7298 | 4.7344 |
| Wednesday 17 July 2024 (17/07/2024) | 4.7234 | 4.7492 | 4.7448 | 4.7440 | 4.7444 |
| Tuesday 16 July 2024 (16/07/2024) | 4.7425 | 4.7239 | 4.7341 | 4.7238 | 4.7290 |
| Monday 15 July 2024 (15/07/2024) | 4.7700 | 4.7420 | 4.7689 | 4.7497 | 4.7593 |
| Friday 12 July 2024 (12/07/2024) | 4.7588 | 4.7777 | 4.7751 | 4.7609 | 4.7680 |
| Thursday 11 July 2024 (11/07/2024) | 4.7503 | 4.7588 | 4.7712 | 4.7588 | 4.7650 |
| Wednesday 10 July 2024 (10/07/2024) | 4.7852 | 4.7504 | 4.7868 | 4.7493 | 4.7681 |
| Tuesday 9 July 2024 (09/07/2024) | 4.7845 | 4.7852 | 4.7821 | 4.7805 | 4.7813 |
| Monday 8 July 2024 (08/07/2024) | 4.7950 | 4.7843 | 4.7987 | 4.7957 | 4.7972 |
| Friday 5 July 2024 (05/07/2024) | 4.7769 | 4.8016 | 4.7883 | 4.7787 | 4.7835 |
| Thursday 4 July 2024 (04/07/2024) | 4.7661 | 4.7769 | 4.7756 | 4.7729 | 4.7743 |
| Wednesday 3 July 2024 (03/07/2024) | 4.7493 | 4.7662 | 4.7660 | 4.7521 | 4.7591 |
| Tuesday 2 July 2024 (02/07/2024) | 4.7464 | 4.7493 | 4.7447 | 4.7382 | 4.7415 |
| Monday 1 July 2024 (01/07/2024) | 4.7632 | 4.7464 | 4.7637 | 4.7632 | 4.7635 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 4.7493 | 4.7564 | 4.7566 | 4.7404 | 4.7485 |
| Thursday 27 June 2024 (27/06/2024) | 4.7502 | 4.7493 | 4.7600 | 4.7532 | 4.7566 |
| Wednesday 26 June 2024 (26/06/2024) | 4.7807 | 4.7502 | 4.7680 | 4.7560 | 4.7620 |
| Tuesday 25 June 2024 (25/06/2024) | 4.7828 | 4.7802 | 4.7800 | 4.7775 | 4.7788 |
| Monday 24 June 2024 (24/06/2024) | 4.7726 | 4.7827 | 4.7862 | 4.7729 | 4.7796 |
| Friday 21 June 2024 (21/06/2024) | 4.7761 | 4.7763 | 4.7791 | 4.7773 | 4.7782 |
| Thursday 20 June 2024 (20/06/2024) | 4.7875 | 4.7761 | 4.7863 | 4.7766 | 4.7815 |
| Wednesday 19 June 2024 (19/06/2024) | 4.7969 | 4.7874 | 4.7958 | 4.7900 | 4.7929 |
| Tuesday 18 June 2024 (18/06/2024) | 4.7890 | 4.7969 | 4.7883 | 4.7751 | 4.7817 |
| Monday 17 June 2024 (17/06/2024) | 4.7909 | 4.7889 | 4.7864 | 4.7847 | 4.7856 |
| Friday 14 June 2024 (14/06/2024) | 4.8174 | 4.7979 | 4.8026 | 4.7886 | 4.7956 |
| Thursday 13 June 2024 (13/06/2024) | 4.8302 | 4.8174 | 4.8261 | 4.8162 | 4.8212 |
| Wednesday 12 June 2024 (12/06/2024) | 4.8007 | 4.8301 | 4.8343 | 4.8194 | 4.8269 |
| Tuesday 11 June 2024 (11/06/2024) | 4.7878 | 4.8007 | 4.7884 | 4.7857 | 4.7871 |
| Monday 10 June 2024 (10/06/2024) | 4.7697 | 4.7877 | 4.7730 | 4.7709 | 4.7720 |
| Friday 7 June 2024 (07/06/2024) | 4.8420 | 4.7686 | 4.8174 | 4.7993 | 4.8084 |
| Thursday 6 June 2024 (06/06/2024) | 4.8378 | 4.8420 | 4.8371 | 4.8352 | 4.8362 |
| Wednesday 5 June 2024 (05/06/2024) | 4.8267 | 4.8378 | 4.8331 | 4.8301 | 4.8316 |
| Tuesday 4 June 2024 (04/06/2024) | 4.8435 | 4.8267 | 4.8366 | 4.8191 | 4.8279 |
| Monday 3 June 2024 (03/06/2024) | 4.7998 | 4.8440 | 4.8247 | 4.8081 | 4.8164 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 4.7803 | 4.8043 | 4.7970 | 4.7921 | 4.7946 |
| Thursday 30 May 2024 (30/05/2024) | 4.7782 | 4.7803 | 4.7812 | 4.7733 | 4.7773 |
| Wednesday 29 May 2024 (29/05/2024) | 4.7971 | 4.7782 | 4.7942 | 4.7802 | 4.7872 |
| Tuesday 28 May 2024 (28/05/2024) | 4.8015 | 4.7972 | 4.8099 | 4.8092 | 4.8096 |
| Monday 27 May 2024 (27/05/2024) | 4.7807 | 4.8016 | 4.7917 | 4.7904 | 4.7911 |
| Friday 24 May 2024 (24/05/2024) | 4.7633 | 4.7823 | 4.7784 | 4.7629 | 4.7707 |
| Thursday 23 May 2024 (23/05/2024) | 4.7601 | 4.7633 | 4.7716 | 4.7681 | 4.7699 |
| Wednesday 22 May 2024 (22/05/2024) | 4.7542 | 4.7601 | 4.7941 | 4.7668 | 4.7805 |
| Tuesday 21 May 2024 (21/05/2024) | 4.7614 | 4.7543 | 4.7607 | 4.7606 | 4.7607 |
| Monday 20 May 2024 (20/05/2024) | 4.7849 | 4.7614 | 4.7821 | 4.7645 | 4.7733 |
| Friday 17 May 2024 (17/05/2024) | 4.7757 | 4.7857 | 4.7840 | 4.7701 | 4.7771 |
| Thursday 16 May 2024 (16/05/2024) | 4.7816 | 4.7757 | 4.7769 | 4.7725 | 4.7747 |
| Wednesday 15 May 2024 (15/05/2024) | 4.7198 | 4.7816 | 4.7519 | 4.7468 | 4.7494 |
| Tuesday 14 May 2024 (14/05/2024) | 4.7004 | 4.7197 | 4.7094 | 4.7041 | 4.7068 |
| Monday 13 May 2024 (13/05/2024) | 4.7041 | 4.7004 | 4.7054 | 4.7023 | 4.7039 |
| Friday 10 May 2024 (10/05/2024) | 4.7154 | 4.7037 | 4.7097 | 4.7032 | 4.7065 |
| Thursday 9 May 2024 (09/05/2024) | 4.6936 | 4.7154 | 4.6972 | 4.6877 | 4.6925 |
| Wednesday 8 May 2024 (08/05/2024) | 4.6948 | 4.6941 | 4.6910 | 4.6837 | 4.6874 |
| Tuesday 7 May 2024 (07/05/2024) | 4.6994 | 4.6948 | 4.7000 | 4.6926 | 4.6963 |
| Monday 6 May 2024 (06/05/2024) | 4.6984 | 4.6994 | 4.7034 | 4.6964 | 4.6999 |
| Friday 3 May 2024 (03/05/2024) | 4.6579 | 4.6952 | 4.6973 | 4.6921 | 4.6947 |
| Thursday 2 May 2024 (02/05/2024) | 4.6393 | 4.6579 | 4.6406 | 4.6337 | 4.6372 |
| Wednesday 1 May 2024 (01/05/2024) | 4.6065 | 4.6393 | 4.6187 | 4.6173 | 4.6180 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 4.6774 | 4.6065 | 4.6523 | 4.6330 | 4.6427 |
| Monday 29 April 2024 (29/04/2024) | 4.6553 | 4.6774 | 4.6731 | 4.6610 | 4.6671 |
| Friday 26 April 2024 (26/04/2024) | 4.6562 | 4.6496 | 4.6658 | 4.6511 | 4.6585 |
| Thursday 25 April 2024 (25/04/2024) | 4.6489 | 4.6562 | 4.6563 | 4.6505 | 4.6534 |
| Wednesday 24 April 2024 (24/04/2024) | 4.6481 | 4.6489 | 4.6500 | 4.6492 | 4.6496 |
| Tuesday 23 April 2024 (23/04/2024) | 4.6385 | 4.6481 | 4.6505 | 4.6365 | 4.6435 |
| Monday 22 April 2024 (22/04/2024) | 4.6155 | 4.6385 | 4.6255 | 4.6176 | 4.6216 |
| Friday 19 April 2024 (19/04/2024) | 4.6225 | 4.6116 | 4.6141 | 4.6133 | 4.6137 |
| Thursday 18 April 2024 (18/04/2024) | 4.6332 | 4.6224 | 4.6366 | 4.6312 | 4.6339 |
| Wednesday 17 April 2024 (17/04/2024) | 4.6056 | 4.6332 | 4.6237 | 4.6161 | 4.6199 |
| Tuesday 16 April 2024 (16/04/2024) | 4.6221 | 4.6056 | 4.6097 | 4.6062 | 4.6080 |
| Monday 15 April 2024 (15/04/2024) | 4.6567 | 4.6221 | 4.6520 | 4.6384 | 4.6452 |
| Friday 12 April 2024 (12/04/2024) | 4.7003 | 4.6526 | 4.6917 | 4.6613 | 4.6765 |
| Thursday 11 April 2024 (11/04/2024) | 4.6819 | 4.7003 | 4.6952 | 4.6903 | 4.6928 |
| Wednesday 10 April 2024 (10/04/2024) | 4.7456 | 4.6814 | 4.7389 | 4.7028 | 4.7209 |
| Tuesday 9 April 2024 (09/04/2024) | 4.7241 | 4.7456 | 4.7430 | 4.7393 | 4.7412 |
| Monday 8 April 2024 (08/04/2024) | 4.7045 | 4.7241 | 4.7152 | 4.7152 | 4.7152 |
| Friday 5 April 2024 (05/04/2024) | 4.7170 | 4.7073 | 4.7095 | 4.6949 | 4.7022 |
| Thursday 4 April 2024 (04/04/2024) | 4.7043 | 4.7170 | 4.7222 | 4.7131 | 4.7177 |
| Wednesday 3 April 2024 (03/04/2024) | 4.6749 | 4.7048 | 4.6921 | 4.6737 | 4.6829 |
| Tuesday 2 April 2024 (02/04/2024) | 4.6588 | 4.6749 | 4.6642 | 4.6613 | 4.6628 |
| Monday 1 April 2024 (01/04/2024) | 4.6794 | 4.6588 | 4.6800 | 4.6552 | 4.6676 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4.6745 | 4.6785 | 4.6804 | 4.6778 | 4.6791 |
| Thursday 28 March 2024 (28/03/2024) | 4.6980 | 4.6745 | 4.6805 | 4.6762 | 4.6784 |
| Wednesday 27 March 2024 (27/03/2024) | 4.6972 | 4.6979 | 4.6954 | 4.6940 | 4.6947 |
| Tuesday 26 March 2024 (26/03/2024) | 4.6957 | 4.6976 | 4.7038 | 4.7032 | 4.7035 |
| Monday 25 March 2024 (25/03/2024) | 4.6971 | 4.6957 | 4.6966 | 4.6948 | 4.6957 |
| Friday 22 March 2024 (22/03/2024) | 4.7272 | 4.6870 | 4.7135 | 4.6980 | 4.7058 |
| Thursday 21 March 2024 (21/03/2024) | 4.7567 | 4.7272 | 4.7493 | 4.7263 | 4.7378 |
| Wednesday 20 March 2024 (20/03/2024) | 4.7344 | 4.7571 | 4.7486 | 4.7247 | 4.7367 |
| Tuesday 19 March 2024 (19/03/2024) | 4.7583 | 4.7344 | 4.7382 | 4.7352 | 4.7367 |
| Monday 18 March 2024 (18/03/2024) | 4.7607 | 4.7583 | 4.7629 | 4.7603 | 4.7616 |
| Friday 15 March 2024 (15/03/2024) | 4.7959 | 4.7595 | 4.7865 | 4.7671 | 4.7768 |
| Thursday 14 March 2024 (14/03/2024) | 4.8166 | 4.7959 | 4.8171 | 4.8043 | 4.8107 |
| Wednesday 13 March 2024 (13/03/2024) | 4.8117 | 4.8171 | 4.8200 | 4.8146 | 4.8173 |
| Tuesday 12 March 2024 (12/03/2024) | 4.8257 | 4.8121 | 4.8208 | 4.8178 | 4.8193 |
| Monday 11 March 2024 (11/03/2024) | 4.8325 | 4.8257 | 4.8287 | 4.8216 | 4.8252 |
| Friday 8 March 2024 (08/03/2024) | 4.8289 | 4.8301 | 4.8425 | 4.8320 | 4.8373 |
| Thursday 7 March 2024 (07/03/2024) | 4.7966 | 4.8289 | 4.8212 | 4.8155 | 4.8184 |
| Wednesday 6 March 2024 (06/03/2024) | 4.7624 | 4.7966 | 4.7816 | 4.7743 | 4.7780 |
| Tuesday 5 March 2024 (05/03/2024) | 4.7685 | 4.7612 | 4.7697 | 4.7643 | 4.7670 |
| Monday 4 March 2024 (04/03/2024) | 4.7776 | 4.7685 | 4.7819 | 4.7714 | 4.7767 |
| Friday 1 March 2024 (01/03/2024) | 4.7659 | 4.7815 | 4.7746 | 4.7707 | 4.7727 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4.7736 | 4.7656 | 4.7664 | 4.7639 | 4.7652 |
| Wednesday 28 February 2024 (28/02/2024) | 4.8278 | 4.7726 | 4.8120 | 4.7712 | 4.7916 |
| Tuesday 27 February 2024 (27/02/2024) | 4.8297 | 4.8277 | 4.8236 | 4.8211 | 4.8224 |
| Monday 26 February 2024 (26/02/2024) | 4.8436 | 4.8298 | 4.8418 | 4.8304 | 4.8361 |
| Friday 23 February 2024 (23/02/2024) | 4.8456 | 4.8490 | 4.8505 | 4.8490 | 4.8498 |
| Thursday 22 February 2024 (22/02/2024) | 4.8335 | 4.8482 | 4.8583 | 4.8415 | 4.8499 |
| Wednesday 21 February 2024 (21/02/2024) | 4.8214 | 4.8327 | 4.8371 | 4.8255 | 4.8313 |
| Tuesday 20 February 2024 (20/02/2024) | 4.8098 | 4.8218 | 4.8273 | 4.8236 | 4.8255 |
| Monday 19 February 2024 (19/02/2024) | 4.7920 | 4.8097 | 4.8055 | 4.7979 | 4.8017 |
| Friday 16 February 2024 (16/02/2024) | 4.7743 | 4.7910 | 4.7774 | 4.7756 | 4.7765 |
| Thursday 15 February 2024 (15/02/2024) | 4.7584 | 4.7755 | 4.7764 | 4.7689 | 4.7727 |
| Wednesday 14 February 2024 (14/02/2024) | 4.7392 | 4.7584 | 4.7529 | 4.7371 | 4.7450 |
| Tuesday 13 February 2024 (13/02/2024) | 4.7916 | 4.7384 | 4.7739 | 4.7628 | 4.7684 |
| Monday 12 February 2024 (12/02/2024) | 4.8026 | 4.7919 | 4.8013 | 4.7983 | 4.7998 |
| Friday 9 February 2024 (09/02/2024) | 4.7683 | 4.8096 | 4.8056 | 4.7754 | 4.7905 |
| Thursday 8 February 2024 (08/02/2024) | 4.7798 | 4.7684 | 4.7693 | 4.7641 | 4.7667 |
| Wednesday 7 February 2024 (07/02/2024) | 4.7698 | 4.7792 | 4.7758 | 4.7741 | 4.7750 |
| Tuesday 6 February 2024 (06/02/2024) | 4.7359 | 4.7692 | 4.7480 | 4.7450 | 4.7465 |
| Monday 5 February 2024 (05/02/2024) | 4.7472 | 4.7356 | 4.7406 | 4.7318 | 4.7362 |
| Friday 2 February 2024 (02/02/2024) | 4.8049 | 4.7435 | 4.7894 | 4.7639 | 4.7767 |
| Thursday 1 February 2024 (01/02/2024) | 4.7822 | 4.8045 | 4.7892 | 4.7751 | 4.7822 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 4.7970 | 4.7812 | 4.8053 | 4.7951 | 4.8002 |
| Tuesday 30 January 2024 (30/01/2024) | 4.7920 | 4.7975 | 4.7928 | 4.7864 | 4.7896 |
| Monday 29 January 2024 (29/01/2024) | 4.7676 | 4.7925 | 4.7810 | 4.7659 | 4.7735 |
| Friday 26 January 2024 (26/01/2024) | 4.7773 | 4.7603 | 4.7753 | 4.7665 | 4.7709 |
| Thursday 25 January 2024 (25/01/2024) | 4.7776 | 4.7782 | 4.7807 | 4.7788 | 4.7798 |
| Wednesday 24 January 2024 (24/01/2024) | 4.7736 | 4.7776 | 4.7917 | 4.7824 | 4.7871 |
| Tuesday 23 January 2024 (23/01/2024) | 4.7504 | 4.7728 | 4.7631 | 4.7607 | 4.7619 |
| Monday 22 January 2024 (22/01/2024) | 4.7814 | 4.7498 | 4.7898 | 4.7563 | 4.7731 |
| Friday 19 January 2024 (19/01/2024) | 4.7833 | 4.7807 | 4.7821 | 4.7695 | 4.7758 |
| Thursday 18 January 2024 (18/01/2024) | 4.7838 | 4.7838 | 4.7820 | 4.7794 | 4.7807 |
| Wednesday 17 January 2024 (17/01/2024) | 4.8042 | 4.7822 | 4.7961 | 4.7790 | 4.7876 |
| Tuesday 16 January 2024 (16/01/2024) | 4.8512 | 4.8042 | 4.8338 | 4.8145 | 4.8242 |
| Monday 15 January 2024 (15/01/2024) | 4.8848 | 4.8506 | 4.8731 | 4.8511 | 4.8621 |
| Friday 12 January 2024 (12/01/2024) | 4.8735 | 4.8810 | 4.8874 | 4.8801 | 4.8838 |
| Thursday 11 January 2024 (11/01/2024) | 4.8694 | 4.8735 | 4.8736 | 4.8659 | 4.8698 |
| Wednesday 10 January 2024 (10/01/2024) | 4.8772 | 4.8697 | 4.8788 | 4.8650 | 4.8719 |
| Tuesday 9 January 2024 (09/01/2024) | 4.8795 | 4.8776 | 4.8792 | 4.8729 | 4.8761 |
| Monday 8 January 2024 (08/01/2024) | 4.8771 | 4.8792 | 4.8724 | 4.8679 | 4.8702 |
| Friday 5 January 2024 (05/01/2024) | 4.8691 | 4.8774 | 4.8872 | 4.8469 | 4.8671 |
| Thursday 4 January 2024 (04/01/2024) | 4.8767 | 4.8692 | 4.8957 | 4.8767 | 4.8862 |
| Wednesday 3 January 2024 (03/01/2024) | 4.8855 | 4.8760 | 4.8911 | 4.8727 | 4.8819 |
| Tuesday 2 January 2024 (02/01/2024) | 4.9352 | 4.8855 | 4.9267 | 4.8999 | 4.9133 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |