New Zealand Dollar-Hong Kong Dollar History: 2023
Go
Set AlertDaily NZD/HKD rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 5.106, reached on 02/02/2023
The lowest level of 2023 was 0 reached 25/12/2023
The average level of 2023 was 4.7896
Scroll down for a day-by-day record of EUR/GBP values in 2023.
NZD/HKD Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 4.9472 | 4.9350 | 4.9461 | 4.9444 | 4.9453 |
| Thursday 28 December 2023 (28/12/2023) | 4.9517 | 4.9473 | 4.9532 | 4.9528 | 4.9530 |
| Wednesday 27 December 2023 (27/12/2023) | 4.9410 | 4.9527 | 4.9488 | 4.9406 | 4.9447 |
| Tuesday 26 December 2023 (26/12/2023) | 4.9190 | 4.9398 | 4.9319 | 4.9282 | 4.9301 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 4.9156 | 4.9199 | 4.9215 | 4.9162 | 4.9189 |
| Thursday 21 December 2023 (21/12/2023) | 4.8774 | 4.9167 | 4.8962 | 4.8927 | 4.8945 |
| Wednesday 20 December 2023 (20/12/2023) | 4.8916 | 4.8775 | 4.9029 | 4.8868 | 4.8949 |
| Tuesday 19 December 2023 (19/12/2023) | 4.8432 | 4.8892 | 4.8786 | 4.8564 | 4.8675 |
| Monday 18 December 2023 (18/12/2023) | 4.8301 | 4.8426 | 4.8558 | 4.8308 | 4.8433 |
| Friday 15 December 2023 (15/12/2023) | 4.8462 | 4.8458 | 4.8482 | 4.8470 | 4.8476 |
| Thursday 14 December 2023 (14/12/2023) | 4.8231 | 4.8453 | 4.8645 | 4.8563 | 4.8604 |
| Wednesday 13 December 2023 (13/12/2023) | 4.7896 | 4.8231 | 4.8060 | 4.7905 | 4.7983 |
| Tuesday 12 December 2023 (12/12/2023) | 4.7797 | 4.7896 | 4.8000 | 4.7910 | 4.7955 |
| Monday 11 December 2023 (11/12/2023) | 4.7767 | 4.7781 | 4.7813 | 4.7759 | 4.7786 |
| Friday 8 December 2023 (08/12/2023) | 4.8196 | 4.7792 | 4.8020 | 4.7906 | 4.7963 |
| Thursday 7 December 2023 (07/12/2023) | 4.7947 | 4.8204 | 4.8130 | 4.8003 | 4.8067 |
| Wednesday 6 December 2023 (06/12/2023) | 4.7925 | 4.7932 | 4.8038 | 4.7960 | 4.7999 |
| Tuesday 5 December 2023 (05/12/2023) | 4.8177 | 4.7924 | 4.8035 | 4.8029 | 4.8032 |
| Monday 4 December 2023 (04/12/2023) | 4.8424 | 4.8178 | 4.8461 | 4.8312 | 4.8387 |
| Friday 1 December 2023 (01/12/2023) | 4.8072 | 4.8522 | 4.8348 | 4.8233 | 4.8291 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 4.8046 | 4.8084 | 4.8104 | 4.8073 | 4.8089 |
| Wednesday 29 November 2023 (29/11/2023) | 4.7850 | 4.8046 | 4.8215 | 4.7966 | 4.8091 |
| Tuesday 28 November 2023 (28/11/2023) | 4.7511 | 4.7848 | 4.7771 | 4.7575 | 4.7673 |
| Monday 27 November 2023 (27/11/2023) | 4.7334 | 4.7511 | 4.7416 | 4.7376 | 4.7396 |
| Friday 24 November 2023 (24/11/2023) | 4.7179 | 4.7451 | 4.7411 | 4.7209 | 4.7310 |
| Thursday 23 November 2023 (23/11/2023) | 4.6950 | 4.7161 | 4.7196 | 4.7167 | 4.7182 |
| Wednesday 22 November 2023 (22/11/2023) | 4.7159 | 4.6956 | 4.7045 | 4.6898 | 4.6972 |
| Tuesday 21 November 2023 (21/11/2023) | 4.7047 | 4.7161 | 4.7308 | 4.7208 | 4.7258 |
| Monday 20 November 2023 (20/11/2023) | 4.6728 | 4.7046 | 4.6944 | 4.6859 | 4.6902 |
| Friday 17 November 2023 (17/11/2023) | 4.6581 | 4.6708 | 4.6596 | 4.6539 | 4.6568 |
| Thursday 16 November 2023 (16/11/2023) | 4.7022 | 4.6577 | 4.6889 | 4.6717 | 4.6803 |
| Wednesday 15 November 2023 (15/11/2023) | 4.6899 | 4.7022 | 4.7033 | 4.6878 | 4.6956 |
| Tuesday 14 November 2023 (14/11/2023) | 4.5883 | 4.6896 | 4.6568 | 4.6065 | 4.6317 |
| Monday 13 November 2023 (13/11/2023) | 4.6019 | 4.5883 | 4.6032 | 4.5885 | 4.5959 |
| Friday 10 November 2023 (10/11/2023) | 4.6023 | 4.6005 | 4.6033 | 4.5961 | 4.5997 |
| Thursday 9 November 2023 (09/11/2023) | 4.6199 | 4.6024 | 4.6224 | 4.6222 | 4.6223 |
| Wednesday 8 November 2023 (08/11/2023) | 4.6414 | 4.6194 | 4.6338 | 4.6264 | 4.6301 |
| Tuesday 7 November 2023 (07/11/2023) | 4.6640 | 4.6415 | 4.6389 | 4.6352 | 4.6371 |
| Monday 6 November 2023 (06/11/2023) | 4.6901 | 4.6643 | 4.6779 | 4.6776 | 4.6778 |
| Friday 3 November 2023 (03/11/2023) | 4.6151 | 4.6936 | 4.6807 | 4.6362 | 4.6585 |
| Thursday 2 November 2023 (02/11/2023) | 4.5738 | 4.6144 | 4.6050 | 4.6018 | 4.6034 |
| Wednesday 1 November 2023 (01/11/2023) | 4.5575 | 4.5743 | 4.5613 | 4.5384 | 4.5499 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 4.5702 | 4.5567 | 4.5693 | 4.5621 | 4.5657 |
| Monday 30 October 2023 (30/10/2023) | 4.5443 | 4.5704 | 4.5608 | 4.5573 | 4.5591 |
| Friday 27 October 2023 (27/10/2023) | 4.5524 | 4.5439 | 4.5577 | 4.5526 | 4.5552 |
| Thursday 26 October 2023 (26/10/2023) | 4.5384 | 4.5520 | 4.5382 | 4.5371 | 4.5377 |
| Wednesday 25 October 2023 (25/10/2023) | 4.5718 | 4.5384 | 4.5666 | 4.5629 | 4.5648 |
| Tuesday 24 October 2023 (24/10/2023) | 4.5738 | 4.5720 | 4.5848 | 4.5701 | 4.5775 |
| Monday 23 October 2023 (23/10/2023) | 4.5583 | 4.5739 | 4.5776 | 4.5591 | 4.5684 |
| Friday 20 October 2023 (20/10/2023) | 4.5762 | 4.5600 | 4.5593 | 4.5576 | 4.5585 |
| Thursday 19 October 2023 (19/10/2023) | 4.5849 | 4.5758 | 4.5752 | 4.5634 | 4.5693 |
| Wednesday 18 October 2023 (18/10/2023) | 4.6134 | 4.5848 | 4.6132 | 4.6051 | 4.6092 |
| Tuesday 17 October 2023 (17/10/2023) | 4.6336 | 4.6136 | 4.6142 | 4.6078 | 4.6110 |
| Monday 16 October 2023 (16/10/2023) | 4.6290 | 4.6337 | 4.6329 | 4.6315 | 4.6322 |
| Friday 13 October 2023 (13/10/2023) | 4.6364 | 4.6051 | 4.6284 | 4.6196 | 4.6240 |
| Thursday 12 October 2023 (12/10/2023) | 4.7081 | 4.6364 | 4.6870 | 4.6586 | 4.6728 |
| Wednesday 11 October 2023 (11/10/2023) | 4.7276 | 4.7079 | 4.7240 | 4.7149 | 4.7195 |
| Tuesday 10 October 2023 (10/10/2023) | 4.7159 | 4.7275 | 4.7115 | 4.7105 | 4.7110 |
| Monday 9 October 2023 (09/10/2023) | 4.6751 | 4.7144 | 4.6917 | 4.6816 | 4.6867 |
| Friday 6 October 2023 (06/10/2023) | 4.6713 | 4.6905 | 4.6868 | 4.6471 | 4.6670 |
| Thursday 5 October 2023 (05/10/2023) | 4.6291 | 4.6712 | 4.6503 | 4.6454 | 4.6479 |
| Wednesday 4 October 2023 (04/10/2023) | 4.6277 | 4.6289 | 4.6308 | 4.6203 | 4.6256 |
| Tuesday 3 October 2023 (03/10/2023) | 4.6579 | 4.6281 | 4.6487 | 4.6246 | 4.6367 |
| Monday 2 October 2023 (02/10/2023) | 4.7070 | 4.6586 | 4.6951 | 4.6670 | 4.6811 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 4.6680 | 4.6977 | 4.7047 | 4.6934 | 4.6991 |
| Thursday 28 September 2023 (28/09/2023) | 4.6325 | 4.6687 | 4.6627 | 4.6484 | 4.6556 |
| Wednesday 27 September 2023 (27/09/2023) | 4.6498 | 4.6326 | 4.6428 | 4.6341 | 4.6385 |
| Tuesday 26 September 2023 (26/09/2023) | 4.6641 | 4.6498 | 4.6589 | 4.6574 | 4.6582 |
| Monday 25 September 2023 (25/09/2023) | 4.6611 | 4.6645 | 4.6618 | 4.6582 | 4.6600 |
| Friday 22 September 2023 (22/09/2023) | 4.6390 | 4.6618 | 4.6686 | 4.6364 | 4.6525 |
| Thursday 21 September 2023 (21/09/2023) | 4.6389 | 4.6391 | 4.6277 | 4.6269 | 4.6273 |
| Wednesday 20 September 2023 (20/09/2023) | 4.6425 | 4.6388 | 4.6568 | 4.6528 | 4.6548 |
| Tuesday 19 September 2023 (19/09/2023) | 4.6259 | 4.6409 | 4.6383 | 4.6343 | 4.6363 |
| Monday 18 September 2023 (18/09/2023) | 4.6230 | 4.6262 | 4.6220 | 4.6209 | 4.6215 |
| Friday 15 September 2023 (15/09/2023) | 4.6282 | 4.6167 | 4.6298 | 4.6282 | 4.6290 |
| Thursday 14 September 2023 (14/09/2023) | 4.6316 | 4.6283 | 4.6351 | 4.6323 | 4.6337 |
| Wednesday 13 September 2023 (13/09/2023) | 4.6205 | 4.6311 | 4.6170 | 4.6133 | 4.6152 |
| Tuesday 12 September 2023 (12/09/2023) | 4.6362 | 4.6223 | 4.6256 | 4.6250 | 4.6253 |
| Monday 11 September 2023 (11/09/2023) | 4.6201 | 4.6362 | 4.6340 | 4.6335 | 4.6338 |
| Friday 8 September 2023 (08/09/2023) | 4.6061 | 4.6135 | 4.6257 | 4.6184 | 4.6221 |
| Thursday 7 September 2023 (07/09/2023) | 4.6063 | 4.6072 | 4.6140 | 4.6021 | 4.6081 |
| Wednesday 6 September 2023 (06/09/2023) | 4.6138 | 4.6056 | 4.6096 | 4.6045 | 4.6071 |
| Tuesday 5 September 2023 (05/09/2023) | 4.6531 | 4.6132 | 4.6249 | 4.6206 | 4.6228 |
| Monday 4 September 2023 (04/09/2023) | 4.6686 | 4.6527 | 4.6693 | 4.6552 | 4.6623 |
| Friday 1 September 2023 (01/09/2023) | 4.6792 | 4.6621 | 4.6867 | 4.6697 | 4.6782 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 4.6742 | 4.6779 | 4.6720 | 4.6706 | 4.6713 |
| Wednesday 30 August 2023 (30/08/2023) | 4.6857 | 4.6766 | 4.6853 | 4.6773 | 4.6813 |
| Tuesday 29 August 2023 (29/08/2023) | 4.6378 | 4.6851 | 4.6572 | 4.6482 | 4.6527 |
| Monday 28 August 2023 (28/08/2023) | 4.6287 | 4.6375 | 4.6376 | 4.6356 | 4.6366 |
| Friday 25 August 2023 (25/08/2023) | 4.6457 | 4.6295 | 4.6500 | 4.6348 | 4.6424 |
| Thursday 24 August 2023 (24/08/2023) | 4.6886 | 4.6452 | 4.6732 | 4.6429 | 4.6581 |
| Wednesday 23 August 2023 (23/08/2023) | 4.6605 | 4.6887 | 4.6624 | 4.6574 | 4.6599 |
| Tuesday 22 August 2023 (22/08/2023) | 4.6465 | 4.6600 | 4.6574 | 4.6565 | 4.6570 |
| Monday 21 August 2023 (21/08/2023) | 4.6482 | 4.6459 | 4.6441 | 4.6362 | 4.6402 |
| Friday 18 August 2023 (18/08/2023) | 4.6391 | 4.6401 | 4.6410 | 4.6379 | 4.6395 |
| Thursday 17 August 2023 (17/08/2023) | 4.6502 | 4.6391 | 4.6483 | 4.6457 | 4.6470 |
| Wednesday 16 August 2023 (16/08/2023) | 4.6557 | 4.6500 | 4.6707 | 4.6599 | 4.6653 |
| Tuesday 15 August 2023 (15/08/2023) | 4.6725 | 4.6548 | 4.6813 | 4.6725 | 4.6769 |
| Monday 14 August 2023 (14/08/2023) | 4.6829 | 4.6723 | 4.6724 | 4.6591 | 4.6658 |
| Friday 11 August 2023 (11/08/2023) | 4.7079 | 4.6787 | 4.7104 | 4.6883 | 4.6994 |
| Thursday 10 August 2023 (10/08/2023) | 4.7332 | 4.7083 | 4.7601 | 4.7287 | 4.7444 |
| Wednesday 9 August 2023 (09/08/2023) | 4.7402 | 4.7350 | 4.7433 | 4.7423 | 4.7428 |
| Tuesday 8 August 2023 (08/08/2023) | 4.7673 | 4.7390 | 4.7403 | 4.7363 | 4.7383 |
| Monday 7 August 2023 (07/08/2023) | 4.7611 | 4.7673 | 4.7638 | 4.7622 | 4.7630 |
| Friday 4 August 2023 (04/08/2023) | 4.7438 | 4.7633 | 4.7742 | 4.7555 | 4.7649 |
| Thursday 3 August 2023 (03/08/2023) | 4.7441 | 4.7437 | 4.7394 | 4.7382 | 4.7388 |
| Wednesday 2 August 2023 (02/08/2023) | 4.7931 | 4.7438 | 4.7705 | 4.7630 | 4.7668 |
| Tuesday 1 August 2023 (01/08/2023) | 4.8418 | 4.7924 | 4.8107 | 4.8075 | 4.8091 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 4.8006 | 4.8418 | 4.8455 | 4.8053 | 4.8254 |
| Friday 28 July 2023 (28/07/2023) | 4.8240 | 4.7992 | 4.8176 | 4.8038 | 4.8107 |
| Thursday 27 July 2023 (27/07/2023) | 4.8438 | 4.8240 | 4.8631 | 4.8286 | 4.8459 |
| Wednesday 26 July 2023 (26/07/2023) | 4.8605 | 4.8483 | 4.8566 | 4.8532 | 4.8549 |
| Tuesday 25 July 2023 (25/07/2023) | 4.8478 | 4.8605 | 4.8607 | 4.8575 | 4.8591 |
| Monday 24 July 2023 (24/07/2023) | 4.8249 | 4.8451 | 4.8437 | 4.8210 | 4.8324 |
| Friday 21 July 2023 (21/07/2023) | 4.8719 | 4.8219 | 4.8579 | 4.8350 | 4.8465 |
| Thursday 20 July 2023 (20/07/2023) | 4.8912 | 4.8711 | 4.8976 | 4.8949 | 4.8963 |
| Wednesday 19 July 2023 (19/07/2023) | 4.9008 | 4.8903 | 4.8928 | 4.8745 | 4.8837 |
| Tuesday 18 July 2023 (18/07/2023) | 4.9417 | 4.9012 | 4.9304 | 4.9070 | 4.9187 |
| Monday 17 July 2023 (17/07/2023) | 4.9594 | 4.9426 | 4.9608 | 4.9497 | 4.9553 |
| Friday 14 July 2023 (14/07/2023) | 5.0008 | 4.9779 | 4.9923 | 4.9893 | 4.9908 |
| Thursday 13 July 2023 (13/07/2023) | 4.9283 | 4.9999 | 4.9786 | 4.9576 | 4.9681 |
| Wednesday 12 July 2023 (12/07/2023) | 4.8524 | 4.9278 | 4.9039 | 4.8703 | 4.8871 |
| Tuesday 11 July 2023 (11/07/2023) | 4.8608 | 4.8524 | 4.8664 | 4.8404 | 4.8534 |
| Monday 10 July 2023 (10/07/2023) | 4.8628 | 4.8620 | 4.8677 | 4.8283 | 4.8480 |
| Friday 7 July 2023 (07/07/2023) | 4.8159 | 4.8599 | 4.8687 | 4.8126 | 4.8407 |
| Thursday 6 July 2023 (06/07/2023) | 4.8333 | 4.8161 | 4.8637 | 4.7972 | 4.8305 |
| Wednesday 5 July 2023 (05/07/2023) | 4.8483 | 4.8332 | 4.8606 | 4.8301 | 4.8454 |
| Tuesday 4 July 2023 (04/07/2023) | 4.8199 | 4.8483 | 4.8641 | 4.8090 | 4.8366 |
| Monday 3 July 2023 (03/07/2023) | 4.8039 | 4.8198 | 4.8150 | 4.8077 | 4.8114 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 4.7579 | 4.8103 | 4.7913 | 4.7761 | 4.7837 |
| Thursday 29 June 2023 (29/06/2023) | 4.7578 | 4.7580 | 4.7647 | 4.7572 | 4.7610 |
| Wednesday 28 June 2023 (28/06/2023) | 4.8270 | 4.7578 | 4.7799 | 4.7769 | 4.7784 |
| Tuesday 27 June 2023 (27/06/2023) | 4.8260 | 4.8271 | 4.8401 | 4.8309 | 4.8355 |
| Monday 26 June 2023 (26/06/2023) | 4.8058 | 4.8260 | 4.8295 | 4.8173 | 4.8234 |
| Friday 23 June 2023 (23/06/2023) | 4.8376 | 4.8100 | 4.8256 | 4.7997 | 4.8127 |
| Thursday 22 June 2023 (22/06/2023) | 4.8552 | 4.8376 | 4.8682 | 4.8588 | 4.8635 |
| Wednesday 21 June 2023 (21/06/2023) | 4.8260 | 4.8552 | 4.8334 | 4.8280 | 4.8307 |
| Tuesday 20 June 2023 (20/06/2023) | 4.8466 | 4.8260 | 4.8310 | 4.8260 | 4.8285 |
| Monday 19 June 2023 (19/06/2023) | 4.8776 | 4.8458 | 4.8543 | 4.8532 | 4.8538 |
| Friday 16 June 2023 (16/06/2023) | 4.8766 | 4.8794 | 4.8791 | 4.8701 | 4.8746 |
| Thursday 15 June 2023 (15/06/2023) | 4.8613 | 4.8771 | 4.8659 | 4.8537 | 4.8598 |
| Wednesday 14 June 2023 (14/06/2023) | 4.8178 | 4.8612 | 4.8486 | 4.8454 | 4.8470 |
| Tuesday 13 June 2023 (13/06/2023) | 4.7967 | 4.8178 | 4.8187 | 4.8058 | 4.8123 |
| Monday 12 June 2023 (12/06/2023) | 4.8079 | 4.7967 | 4.8007 | 4.7921 | 4.7964 |
| Friday 9 June 2023 (09/06/2023) | 4.7766 | 4.8052 | 4.7953 | 4.7868 | 4.7911 |
| Thursday 8 June 2023 (08/06/2023) | 4.7342 | 4.7766 | 4.7744 | 4.7532 | 4.7638 |
| Wednesday 7 June 2023 (07/06/2023) | 4.7671 | 4.7347 | 4.7586 | 4.7555 | 4.7571 |
| Tuesday 6 June 2023 (06/06/2023) | 4.7577 | 4.7671 | 4.7654 | 4.7646 | 4.7650 |
| Monday 5 June 2023 (05/06/2023) | 4.7516 | 4.7577 | 4.7480 | 4.7478 | 4.7479 |
| Friday 2 June 2023 (02/06/2023) | 4.7537 | 4.7484 | 4.7523 | 4.7480 | 4.7502 |
| Thursday 1 June 2023 (01/06/2023) | 4.7147 | 4.7537 | 4.7356 | 4.7097 | 4.7227 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 4.7357 | 4.7147 | 4.7156 | 4.7085 | 4.7121 |
| Tuesday 30 May 2023 (30/05/2023) | 4.7393 | 4.7357 | 4.7381 | 4.7372 | 4.7377 |
| Monday 29 May 2023 (29/05/2023) | 4.7550 | 4.7396 | 4.7487 | 4.7431 | 4.7459 |
| Friday 26 May 2023 (26/05/2023) | 4.7499 | 4.7365 | 4.7531 | 4.7514 | 4.7523 |
| Thursday 25 May 2023 (25/05/2023) | 4.7852 | 4.7500 | 4.7672 | 4.7553 | 4.7613 |
| Wednesday 24 May 2023 (24/05/2023) | 4.8969 | 4.7852 | 4.8729 | 4.8139 | 4.8434 |
| Tuesday 23 May 2023 (23/05/2023) | 4.9218 | 4.8970 | 4.9088 | 4.9012 | 4.9050 |
| Monday 22 May 2023 (22/05/2023) | 4.9062 | 4.9218 | 4.9122 | 4.9088 | 4.9105 |
| Friday 19 May 2023 (19/05/2023) | 4.8726 | 4.9052 | 4.8943 | 4.8933 | 4.8938 |
| Thursday 18 May 2023 (18/05/2023) | 4.8923 | 4.8726 | 4.8887 | 4.8754 | 4.8821 |
| Wednesday 17 May 2023 (17/05/2023) | 4.8842 | 4.8923 | 4.8898 | 4.8860 | 4.8879 |
| Tuesday 16 May 2023 (16/05/2023) | 4.8914 | 4.8842 | 4.8961 | 4.8839 | 4.8900 |
| Monday 15 May 2023 (15/05/2023) | 4.8515 | 4.8914 | 4.8765 | 4.8718 | 4.8742 |
| Friday 12 May 2023 (12/05/2023) | 4.9351 | 4.8538 | 4.9158 | 4.8783 | 4.8971 |
| Thursday 11 May 2023 (11/05/2023) | 4.9860 | 4.9351 | 4.9771 | 4.9477 | 4.9624 |
| Wednesday 10 May 2023 (10/05/2023) | 4.9679 | 4.9860 | 4.9782 | 4.9763 | 4.9773 |
| Tuesday 9 May 2023 (09/05/2023) | 4.9800 | 4.9678 | 4.9682 | 4.9637 | 4.9660 |
| Monday 8 May 2023 (08/05/2023) | 4.9425 | 4.9801 | 4.9821 | 4.9522 | 4.9672 |
| Friday 5 May 2023 (05/05/2023) | 4.9289 | 4.9385 | 4.9413 | 4.9392 | 4.9403 |
| Thursday 4 May 2023 (04/05/2023) | 4.8903 | 4.9289 | 4.9262 | 4.8822 | 4.9042 |
| Wednesday 3 May 2023 (03/05/2023) | 4.8729 | 4.8903 | 4.8988 | 4.8962 | 4.8975 |
| Tuesday 2 May 2023 (02/05/2023) | 4.8407 | 4.8734 | 4.8656 | 4.8471 | 4.8564 |
| Monday 1 May 2023 (01/05/2023) | 4.8546 | 4.8407 | 4.8468 | 4.8407 | 4.8438 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 4.8261 | 4.8526 | 4.8505 | 4.8209 | 4.8357 |
| Thursday 27 April 2023 (27/04/2023) | 4.8017 | 4.8260 | 4.8203 | 4.8121 | 4.8162 |
| Wednesday 26 April 2023 (26/04/2023) | 4.8180 | 4.8017 | 4.8223 | 4.8170 | 4.8197 |
| Tuesday 25 April 2023 (25/04/2023) | 4.8409 | 4.8179 | 4.8453 | 4.8263 | 4.8358 |
| Monday 24 April 2023 (24/04/2023) | 4.8196 | 4.8409 | 4.8301 | 4.8154 | 4.8228 |
| Friday 21 April 2023 (21/04/2023) | 4.8487 | 4.8179 | 4.8219 | 4.8158 | 4.8189 |
| Thursday 20 April 2023 (20/04/2023) | 4.8672 | 4.8487 | 4.8590 | 4.8432 | 4.8511 |
| Wednesday 19 April 2023 (19/04/2023) | 4.8733 | 4.8672 | 4.8672 | 4.8667 | 4.8670 |
| Tuesday 18 April 2023 (18/04/2023) | 4.8520 | 4.8733 | 4.8767 | 4.8583 | 4.8675 |
| Monday 17 April 2023 (17/04/2023) | 4.8723 | 4.8520 | 4.8588 | 4.8551 | 4.8570 |
| Friday 14 April 2023 (14/04/2023) | 4.9427 | 4.8733 | 4.9182 | 4.9045 | 4.9114 |
| Thursday 13 April 2023 (13/04/2023) | 4.8779 | 4.9427 | 4.9357 | 4.8893 | 4.9125 |
| Wednesday 12 April 2023 (12/04/2023) | 4.8599 | 4.8780 | 4.8793 | 4.8743 | 4.8768 |
| Tuesday 11 April 2023 (11/04/2023) | 4.8816 | 4.8599 | 4.8865 | 4.8675 | 4.8770 |
| Monday 10 April 2023 (10/04/2023) | 4.9097 | 4.8817 | 4.8966 | 4.8800 | 4.8883 |
| Friday 7 April 2023 (07/04/2023) | 4.9016 | 4.9145 | 4.9058 | 4.9000 | 4.9029 |
| Thursday 6 April 2023 (06/04/2023) | 4.9601 | 4.9017 | 4.9438 | 4.9179 | 4.9309 |
| Wednesday 5 April 2023 (05/04/2023) | 4.9535 | 4.9601 | 4.9735 | 4.9560 | 4.9648 |
| Tuesday 4 April 2023 (04/04/2023) | 4.9434 | 4.9535 | 4.9460 | 4.9449 | 4.9455 |
| Monday 3 April 2023 (03/04/2023) | 4.9117 | 4.9434 | 4.9303 | 4.8960 | 4.9132 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 4.9169 | 4.9103 | 4.9256 | 4.9125 | 4.9191 |
| Thursday 30 March 2023 (30/03/2023) | 4.8867 | 4.9169 | 4.9042 | 4.8841 | 4.8942 |
| Wednesday 29 March 2023 (29/03/2023) | 4.9084 | 4.8867 | 4.9132 | 4.8963 | 4.9048 |
| Tuesday 28 March 2023 (28/03/2023) | 4.8641 | 4.9084 | 4.8875 | 4.8862 | 4.8869 |
| Monday 27 March 2023 (27/03/2023) | 4.8705 | 4.8641 | 4.8682 | 4.8598 | 4.8640 |
| Friday 24 March 2023 (24/03/2023) | 4.9059 | 4.8682 | 4.8895 | 4.8698 | 4.8797 |
| Thursday 23 March 2023 (23/03/2023) | 4.8832 | 4.9059 | 4.9160 | 4.9104 | 4.9132 |
| Wednesday 22 March 2023 (22/03/2023) | 4.8597 | 4.8833 | 4.8892 | 4.8821 | 4.8857 |
| Tuesday 21 March 2023 (21/03/2023) | 4.8971 | 4.8597 | 4.8670 | 4.8609 | 4.8640 |
| Monday 20 March 2023 (20/03/2023) | 4.9272 | 4.8972 | 4.9201 | 4.9002 | 4.9102 |
| Friday 17 March 2023 (17/03/2023) | 4.8642 | 4.9202 | 4.8957 | 4.8933 | 4.8945 |
| Thursday 16 March 2023 (16/03/2023) | 4.8578 | 4.8642 | 4.8484 | 4.8429 | 4.8457 |
| Wednesday 15 March 2023 (15/03/2023) | 4.8947 | 4.8578 | 4.8815 | 4.8508 | 4.8662 |
| Tuesday 14 March 2023 (14/03/2023) | 4.8794 | 4.8947 | 4.8878 | 4.8830 | 4.8854 |
| Monday 13 March 2023 (13/03/2023) | 4.8176 | 4.8794 | 4.8626 | 4.8599 | 4.8613 |
| Friday 10 March 2023 (10/03/2023) | 4.7890 | 4.8137 | 4.8357 | 4.7918 | 4.8138 |
| Thursday 9 March 2023 (09/03/2023) | 4.7940 | 4.7890 | 4.8000 | 4.7941 | 4.7971 |
| Wednesday 8 March 2023 (08/03/2023) | 4.7946 | 4.7940 | 4.7997 | 4.7961 | 4.7979 |
| Tuesday 7 March 2023 (07/03/2023) | 4.8637 | 4.7941 | 4.8755 | 4.8015 | 4.8385 |
| Monday 6 March 2023 (06/03/2023) | 4.8827 | 4.8637 | 4.8712 | 4.8599 | 4.8656 |
| Friday 3 March 2023 (03/03/2023) | 4.8814 | 4.8831 | 4.8853 | 4.8852 | 4.8853 |
| Thursday 2 March 2023 (02/03/2023) | 4.9119 | 4.8819 | 4.8995 | 4.8799 | 4.8897 |
| Wednesday 1 March 2023 (01/03/2023) | 4.8543 | 4.9119 | 4.8974 | 4.8687 | 4.8831 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 4.8374 | 4.8544 | 4.8551 | 4.8442 | 4.8497 |
| Monday 27 February 2023 (27/02/2023) | 4.8385 | 4.8373 | 4.8383 | 4.8305 | 4.8344 |
| Friday 24 February 2023 (24/02/2023) | 4.8870 | 4.8378 | 4.8657 | 4.8610 | 4.8634 |
| Thursday 23 February 2023 (23/02/2023) | 4.8799 | 4.8869 | 4.8869 | 4.8803 | 4.8836 |
| Wednesday 22 February 2023 (22/02/2023) | 4.8745 | 4.8800 | 4.8814 | 4.8760 | 4.8787 |
| Tuesday 21 February 2023 (21/02/2023) | 4.8982 | 4.8745 | 4.8925 | 4.8837 | 4.8881 |
| Monday 20 February 2023 (20/02/2023) | 4.8930 | 4.8980 | 4.8960 | 4.8885 | 4.8923 |
| Friday 17 February 2023 (17/02/2023) | 4.9109 | 4.8978 | 4.8999 | 4.8824 | 4.8912 |
| Thursday 16 February 2023 (16/02/2023) | 4.9294 | 4.9111 | 4.9322 | 4.9179 | 4.9251 |
| Wednesday 15 February 2023 (15/02/2023) | 4.9747 | 4.9294 | 4.9522 | 4.9227 | 4.9375 |
| Tuesday 14 February 2023 (14/02/2023) | 4.9922 | 4.9740 | 4.9961 | 4.9859 | 4.9910 |
| Monday 13 February 2023 (13/02/2023) | 4.9474 | 4.9930 | 4.9842 | 4.9718 | 4.9780 |
| Friday 10 February 2023 (10/02/2023) | 4.9663 | 4.9519 | 4.9656 | 4.9508 | 4.9582 |
| Thursday 9 February 2023 (09/02/2023) | 4.9508 | 4.9664 | 4.9935 | 4.9779 | 4.9857 |
| Wednesday 8 February 2023 (08/02/2023) | 4.9655 | 4.9509 | 4.9628 | 4.9597 | 4.9613 |
| Tuesday 7 February 2023 (07/02/2023) | 4.9472 | 4.9655 | 4.9716 | 4.9499 | 4.9608 |
| Monday 6 February 2023 (06/02/2023) | 4.9552 | 4.9472 | 4.9499 | 4.9392 | 4.9446 |
| Friday 3 February 2023 (03/02/2023) | 5.0803 | 4.9645 | 5.0497 | 5.0193 | 5.0345 |
| Thursday 2 February 2023 (02/02/2023) | 5.1022 | 5.0802 | 5.1060 | 5.0885 | 5.0973 |
| Wednesday 1 February 2023 (01/02/2023) | 5.0483 | 5.1023 | 5.0675 | 5.0645 | 5.0660 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 5.0683 | 5.0483 | 5.0631 | 5.0486 | 5.0559 |
| Monday 30 January 2023 (30/01/2023) | 5.0743 | 5.0683 | 5.0878 | 5.0739 | 5.0809 |
| Friday 27 January 2023 (27/01/2023) | 5.0807 | 5.0834 | 5.0824 | 5.0747 | 5.0786 |
| Thursday 26 January 2023 (26/01/2023) | 5.0740 | 5.0811 | 5.0815 | 5.0696 | 5.0756 |
| Wednesday 25 January 2023 (25/01/2023) | 5.0941 | 5.0734 | 5.0764 | 5.0718 | 5.0741 |
| Tuesday 24 January 2023 (24/01/2023) | 5.0826 | 5.0941 | 5.0912 | 5.0773 | 5.0843 |
| Monday 23 January 2023 (23/01/2023) | 5.0538 | 5.0826 | 5.0739 | 5.0673 | 5.0706 |
| Friday 20 January 2023 (20/01/2023) | 5.0069 | 5.0678 | 5.0439 | 5.0099 | 5.0269 |
| Thursday 19 January 2023 (19/01/2023) | 5.0432 | 5.0069 | 5.0344 | 5.0024 | 5.0184 |
| Wednesday 18 January 2023 (18/01/2023) | 5.0258 | 5.0432 | 5.0666 | 5.0445 | 5.0556 |
| Tuesday 17 January 2023 (17/01/2023) | 4.9843 | 5.0261 | 5.0184 | 4.9990 | 5.0087 |
| Monday 16 January 2023 (16/01/2023) | 4.9829 | 4.9839 | 5.0033 | 4.9886 | 4.9960 |
| Friday 13 January 2023 (13/01/2023) | 4.9924 | 4.9862 | 4.9805 | 4.9729 | 4.9767 |
| Thursday 12 January 2023 (12/01/2023) | 4.9737 | 4.9924 | 4.9854 | 4.9534 | 4.9694 |
| Wednesday 11 January 2023 (11/01/2023) | 4.9736 | 4.9737 | 4.9701 | 4.9643 | 4.9672 |
| Tuesday 10 January 2023 (10/01/2023) | 4.9712 | 4.9736 | 4.9716 | 4.9650 | 4.9683 |
| Monday 9 January 2023 (09/01/2023) | 4.9473 | 4.9712 | 4.9817 | 4.9736 | 4.9777 |
| Friday 6 January 2023 (06/01/2023) | 4.8667 | 4.9564 | 4.9305 | 4.8642 | 4.8974 |
| Thursday 5 January 2023 (05/01/2023) | 4.9198 | 4.8667 | 4.9146 | 4.8703 | 4.8925 |
| Wednesday 4 January 2023 (04/01/2023) | 4.8831 | 4.9197 | 4.9256 | 4.9185 | 4.9221 |
| Tuesday 3 January 2023 (03/01/2023) | 4.9333 | 4.8831 | 4.9050 | 4.8998 | 4.9024 |
| Monday 2 January 2023 (02/01/2023) | 4.9559 | 4.9334 | 4.9422 | 4.9402 | 4.9412 |