New Zealand Dollar-Hong Kong Dollar History: 2022
Go
Set AlertDaily NZD/HKD rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 5.4737 on 28/03/2022
Lowest exchange rate of 2022: 4.3809 on 12/10/2022
Average exchange rate of 2022: 4.9772
Historical Graph For Converting New Zealand Dollars into Hong Kong Dollars
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Hong Kong Dollar on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 4.9485 | 4.9563 | 4.9542 | 4.9463 | 4.9503 |
| Thursday 29 December 2022 (29/12/2022) | 4.9195 | 4.9485 | 4.9398 | 4.9240 | 4.9319 |
| Wednesday 28 December 2022 (28/12/2022) | 4.8953 | 4.9195 | 4.9210 | 4.9196 | 4.9203 |
| Tuesday 27 December 2022 (27/12/2022) | 4.9129 | 4.8953 | 4.9085 | 4.9075 | 4.9080 |
| Monday 26 December 2022 (26/12/2022) | 4.9050 | 4.9127 | 4.9133 | 4.8893 | 4.9013 |
| Friday 23 December 2022 (23/12/2022) | 4.8710 | 4.9056 | 4.8965 | 4.8897 | 4.8931 |
| Thursday 22 December 2022 (22/12/2022) | 4.9089 | 4.8708 | 4.9095 | 4.8881 | 4.8988 |
| Wednesday 21 December 2022 (21/12/2022) | 4.9429 | 4.9087 | 4.9145 | 4.9051 | 4.9098 |
| Tuesday 20 December 2022 (20/12/2022) | 4.9524 | 4.9423 | 4.9445 | 4.9293 | 4.9369 |
| Monday 19 December 2022 (19/12/2022) | 4.9618 | 4.9524 | 4.9756 | 4.9511 | 4.9634 |
| Friday 16 December 2022 (16/12/2022) | 4.9318 | 4.9574 | 4.9594 | 4.9460 | 4.9527 |
| Thursday 15 December 2022 (15/12/2022) | 5.0177 | 4.9316 | 4.9832 | 4.9562 | 4.9697 |
| Wednesday 14 December 2022 (14/12/2022) | 5.0174 | 5.0175 | 5.0198 | 5.0144 | 5.0171 |
| Tuesday 13 December 2022 (13/12/2022) | 4.9651 | 5.0174 | 5.0275 | 4.9942 | 5.0109 |
| Monday 12 December 2022 (12/12/2022) | 4.9778 | 4.9651 | 4.9702 | 4.9604 | 4.9653 |
| Friday 9 December 2022 (09/12/2022) | 4.9646 | 4.9903 | 4.9909 | 4.9795 | 4.9852 |
| Thursday 8 December 2022 (08/12/2022) | 4.9498 | 4.9645 | 4.9515 | 4.9418 | 4.9467 |
| Wednesday 7 December 2022 (07/12/2022) | 4.9174 | 4.9499 | 4.9461 | 4.9307 | 4.9384 |
| Tuesday 6 December 2022 (06/12/2022) | 4.9136 | 4.9172 | 4.9307 | 4.9248 | 4.9278 |
| Monday 5 December 2022 (05/12/2022) | 4.9883 | 4.9125 | 4.9702 | 4.9434 | 4.9568 |
| Friday 2 December 2022 (02/12/2022) | 4.9545 | 4.9969 | 4.9846 | 4.9422 | 4.9634 |
| Thursday 1 December 2022 (01/12/2022) | 4.9278 | 4.9554 | 4.9660 | 4.9247 | 4.9454 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 4.8402 | 4.9282 | 4.8889 | 4.8631 | 4.8760 |
| Tuesday 29 November 2022 (29/11/2022) | 4.8165 | 4.8384 | 4.8550 | 4.8548 | 4.8549 |
| Monday 28 November 2022 (28/11/2022) | 4.8544 | 4.8160 | 4.8666 | 4.8191 | 4.8429 |
| Friday 25 November 2022 (25/11/2022) | 4.8867 | 4.8828 | 4.8853 | 4.8778 | 4.8816 |
| Thursday 24 November 2022 (24/11/2022) | 4.8899 | 4.8863 | 4.8987 | 4.8820 | 4.8904 |
| Wednesday 23 November 2022 (23/11/2022) | 4.8127 | 4.8898 | 4.8722 | 4.8327 | 4.8525 |
| Tuesday 22 November 2022 (22/11/2022) | 4.7586 | 4.8124 | 4.7975 | 4.7903 | 4.7939 |
| Monday 21 November 2022 (21/11/2022) | 4.8206 | 4.7592 | 4.7925 | 4.7680 | 4.7803 |
| Friday 18 November 2022 (18/11/2022) | 4.7958 | 4.7970 | 4.8293 | 4.8185 | 4.8239 |
| Thursday 17 November 2022 (17/11/2022) | 4.8121 | 4.7967 | 4.8061 | 4.7640 | 4.7851 |
| Wednesday 16 November 2022 (16/11/2022) | 4.8215 | 4.8122 | 4.8263 | 4.8163 | 4.8213 |
| Tuesday 15 November 2022 (15/11/2022) | 4.7741 | 4.8226 | 4.8382 | 4.7929 | 4.8156 |
| Monday 14 November 2022 (14/11/2022) | 4.7824 | 4.7727 | 4.7801 | 4.7763 | 4.7782 |
| Friday 11 November 2022 (11/11/2022) | 4.7211 | 4.7992 | 4.7715 | 4.7379 | 4.7547 |
| Thursday 10 November 2022 (10/11/2022) | 4.6203 | 4.7208 | 4.7156 | 4.6206 | 4.6681 |
| Wednesday 9 November 2022 (09/11/2022) | 4.6789 | 4.6204 | 4.6678 | 4.6188 | 4.6433 |
| Tuesday 8 November 2022 (08/11/2022) | 4.6619 | 4.6807 | 4.6860 | 4.6549 | 4.6705 |
| Monday 7 November 2022 (07/11/2022) | 4.6264 | 4.6626 | 4.6602 | 4.6311 | 4.6457 |
| Friday 4 November 2022 (04/11/2022) | 4.5279 | 4.6572 | 4.6019 | 4.5745 | 4.5882 |
| Thursday 3 November 2022 (03/11/2022) | 4.5638 | 4.5285 | 4.5704 | 4.5389 | 4.5547 |
| Wednesday 2 November 2022 (02/11/2022) | 4.5907 | 4.5639 | 4.6099 | 4.5932 | 4.6016 |
| Tuesday 1 November 2022 (01/11/2022) | 4.5728 | 4.5904 | 4.6035 | 4.5878 | 4.5957 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 4.5564 | 4.5724 | 4.5710 | 4.5570 | 4.5640 |
| Friday 28 October 2022 (28/10/2022) | 4.5753 | 4.5635 | 4.5797 | 4.5599 | 4.5698 |
| Thursday 27 October 2022 (27/10/2022) | 4.5849 | 4.5739 | 4.5859 | 4.5748 | 4.5804 |
| Wednesday 26 October 2022 (26/10/2022) | 4.5073 | 4.5840 | 4.5746 | 4.5206 | 4.5476 |
| Tuesday 25 October 2022 (25/10/2022) | 4.4784 | 4.5085 | 4.5142 | 4.4856 | 4.4999 |
| Monday 24 October 2022 (24/10/2022) | 4.5225 | 4.4775 | 4.4953 | 4.4724 | 4.4839 |
| Friday 21 October 2022 (21/10/2022) | 4.4491 | 4.5226 | 4.4834 | 4.4383 | 4.4609 |
| Thursday 20 October 2022 (20/10/2022) | 4.4461 | 4.4491 | 4.4693 | 4.4633 | 4.4663 |
| Wednesday 19 October 2022 (19/10/2022) | 4.4691 | 4.4450 | 4.4726 | 4.4594 | 4.4660 |
| Tuesday 18 October 2022 (18/10/2022) | 4.4423 | 4.4705 | 4.4593 | 4.4592 | 4.4593 |
| Monday 17 October 2022 (17/10/2022) | 4.3779 | 4.4407 | 4.4192 | 4.3962 | 4.4077 |
| Friday 14 October 2022 (14/10/2022) | 4.4224 | 4.3651 | 4.4236 | 4.4071 | 4.4154 |
| Thursday 13 October 2022 (13/10/2022) | 4.4023 | 4.4283 | 4.4078 | 4.3995 | 4.4037 |
| Wednesday 12 October 2022 (12/10/2022) | 4.3824 | 4.4045 | 4.4038 | 4.3809 | 4.3924 |
| Tuesday 11 October 2022 (11/10/2022) | 4.3741 | 4.3837 | 4.4056 | 4.3904 | 4.3980 |
| Monday 10 October 2022 (10/10/2022) | 4.4022 | 4.3744 | 4.3870 | 4.3820 | 4.3845 |
| Friday 7 October 2022 (07/10/2022) | 4.4451 | 4.4006 | 4.4408 | 4.4151 | 4.4280 |
| Thursday 6 October 2022 (06/10/2022) | 4.5361 | 4.4447 | 4.5114 | 4.4648 | 4.4881 |
| Wednesday 5 October 2022 (05/10/2022) | 4.5029 | 4.5343 | 4.5055 | 4.4912 | 4.4984 |
| Tuesday 4 October 2022 (04/10/2022) | 4.4910 | 4.5033 | 4.4901 | 4.4849 | 4.4875 |
| Monday 3 October 2022 (03/10/2022) | 4.4122 | 4.4897 | 4.4687 | 4.4189 | 4.4438 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 4.5076 | 4.3930 | 4.4661 | 4.4167 | 4.4414 |
| Thursday 29 September 2022 (29/09/2022) | 4.4873 | 4.5079 | 4.5141 | 4.4627 | 4.4884 |
| Wednesday 28 September 2022 (28/09/2022) | 4.4197 | 4.4886 | 4.4506 | 4.4054 | 4.4280 |
| Tuesday 27 September 2022 (27/09/2022) | 4.4482 | 4.4218 | 4.4614 | 4.4349 | 4.4482 |
| Monday 26 September 2022 (26/09/2022) | 4.5068 | 4.4466 | 4.4998 | 4.4763 | 4.4881 |
| Friday 23 September 2022 (23/09/2022) | 4.5898 | 4.5075 | 4.5813 | 4.5123 | 4.5468 |
| Thursday 22 September 2022 (22/09/2022) | 4.5768 | 4.5905 | 4.6017 | 4.5760 | 4.5889 |
| Wednesday 21 September 2022 (21/09/2022) | 4.6338 | 4.5757 | 4.6247 | 4.6036 | 4.6142 |
| Tuesday 20 September 2022 (20/09/2022) | 4.6824 | 4.6328 | 4.6520 | 4.6422 | 4.6471 |
| Monday 19 September 2022 (19/09/2022) | 4.7066 | 4.6830 | 4.6761 | 4.6740 | 4.6751 |
| Friday 16 September 2022 (16/09/2022) | 4.6753 | 4.7058 | 4.6832 | 4.6782 | 4.6807 |
| Thursday 15 September 2022 (15/09/2022) | 4.7238 | 4.6759 | 4.7103 | 4.6958 | 4.7031 |
| Wednesday 14 September 2022 (14/09/2022) | 4.7123 | 4.7246 | 4.7125 | 4.7079 | 4.7102 |
| Tuesday 13 September 2022 (13/09/2022) | 4.8238 | 4.7139 | 4.7966 | 4.7417 | 4.7692 |
| Monday 12 September 2022 (12/09/2022) | 4.7974 | 4.8244 | 4.8255 | 4.8006 | 4.8131 |
| Friday 9 September 2022 (09/09/2022) | 4.7649 | 4.8038 | 4.8113 | 4.7814 | 4.7964 |
| Thursday 8 September 2022 (08/09/2022) | 4.7593 | 4.7644 | 4.7574 | 4.7465 | 4.7520 |
| Wednesday 7 September 2022 (07/09/2022) | 4.7358 | 4.7586 | 4.7378 | 4.7239 | 4.7309 |
| Tuesday 6 September 2022 (06/09/2022) | 4.7916 | 4.7358 | 4.7740 | 4.7717 | 4.7729 |
| Monday 5 September 2022 (05/09/2022) | 4.7759 | 4.7922 | 4.7917 | 4.7784 | 4.7851 |
| Friday 2 September 2022 (02/09/2022) | 4.7754 | 4.7989 | 4.7986 | 4.7698 | 4.7842 |
| Thursday 1 September 2022 (01/09/2022) | 4.7962 | 4.7763 | 4.7883 | 4.7697 | 4.7790 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 4.8119 | 4.7965 | 4.8223 | 4.8073 | 4.8148 |
| Tuesday 30 August 2022 (30/08/2022) | 4.8335 | 4.8124 | 4.8405 | 4.8152 | 4.8279 |
| Monday 29 August 2022 (29/08/2022) | 4.7941 | 4.8322 | 4.8144 | 4.8115 | 4.8130 |
| Friday 26 August 2022 (26/08/2022) | 4.8778 | 4.8151 | 4.8768 | 4.8427 | 4.8598 |
| Thursday 25 August 2022 (25/08/2022) | 4.8494 | 4.8776 | 4.8801 | 4.8767 | 4.8784 |
| Wednesday 24 August 2022 (24/08/2022) | 4.8703 | 4.8495 | 4.8709 | 4.8508 | 4.8609 |
| Tuesday 23 August 2022 (23/08/2022) | 4.8474 | 4.8698 | 4.8648 | 4.8647 | 4.8648 |
| Monday 22 August 2022 (22/08/2022) | 4.8448 | 4.8454 | 4.8520 | 4.8468 | 4.8494 |
| Friday 19 August 2022 (19/08/2022) | 4.8979 | 4.8463 | 4.8874 | 4.8611 | 4.8743 |
| Thursday 18 August 2022 (18/08/2022) | 4.9227 | 4.8990 | 4.9243 | 4.9186 | 4.9215 |
| Wednesday 17 August 2022 (17/08/2022) | 4.9733 | 4.9236 | 4.9726 | 4.9474 | 4.9600 |
| Tuesday 16 August 2022 (16/08/2022) | 4.9887 | 4.9732 | 4.9769 | 4.9735 | 4.9752 |
| Monday 15 August 2022 (15/08/2022) | 5.0554 | 4.9866 | 5.0230 | 5.0065 | 5.0148 |
| Friday 12 August 2022 (12/08/2022) | 5.0459 | 5.0587 | 5.0504 | 5.0441 | 5.0473 |
| Thursday 11 August 2022 (11/08/2022) | 5.0269 | 5.0460 | 5.0499 | 5.0343 | 5.0421 |
| Wednesday 10 August 2022 (10/08/2022) | 4.9343 | 5.0268 | 5.0040 | 4.9775 | 4.9908 |
| Tuesday 9 August 2022 (09/08/2022) | 4.9371 | 4.9342 | 4.9377 | 4.9334 | 4.9356 |
| Monday 8 August 2022 (08/08/2022) | 4.8983 | 4.9371 | 4.9293 | 4.9189 | 4.9241 |
| Friday 5 August 2022 (05/08/2022) | 4.9430 | 4.8986 | 4.9356 | 4.8917 | 4.9137 |
| Thursday 4 August 2022 (04/08/2022) | 4.9193 | 4.9431 | 4.9482 | 4.9456 | 4.9469 |
| Wednesday 3 August 2022 (03/08/2022) | 4.8838 | 4.9199 | 4.9136 | 4.9043 | 4.9090 |
| Tuesday 2 August 2022 (02/08/2022) | 4.9722 | 4.8837 | 4.9334 | 4.9268 | 4.9301 |
| Monday 1 August 2022 (01/08/2022) | 4.9300 | 4.9703 | 4.9792 | 4.9506 | 4.9649 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 4.9415 | 4.9384 | 4.9470 | 4.9098 | 4.9284 |
| Thursday 28 July 2022 (28/07/2022) | 4.9151 | 4.9417 | 4.9230 | 4.9220 | 4.9225 |
| Wednesday 27 July 2022 (27/07/2022) | 4.8985 | 4.9128 | 4.9181 | 4.8956 | 4.9069 |
| Tuesday 26 July 2022 (26/07/2022) | 4.9117 | 4.8990 | 4.9115 | 4.8925 | 4.9020 |
| Monday 25 July 2022 (25/07/2022) | 4.8920 | 4.9122 | 4.9220 | 4.8947 | 4.9084 |
| Friday 22 July 2022 (22/07/2022) | 4.9015 | 4.9046 | 4.9196 | 4.9068 | 4.9132 |
| Thursday 21 July 2022 (21/07/2022) | 4.8837 | 4.9000 | 4.8796 | 4.8734 | 4.8765 |
| Wednesday 20 July 2022 (20/07/2022) | 4.8928 | 4.8864 | 4.9047 | 4.9039 | 4.9043 |
| Tuesday 19 July 2022 (19/07/2022) | 4.8310 | 4.8929 | 4.8668 | 4.8645 | 4.8657 |
| Monday 18 July 2022 (18/07/2022) | 4.8589 | 4.8300 | 4.8562 | 4.8525 | 4.8544 |
| Friday 15 July 2022 (15/07/2022) | 4.8141 | 4.8347 | 4.8240 | 4.8228 | 4.8234 |
| Thursday 14 July 2022 (14/07/2022) | 4.7957 | 4.8122 | 4.7962 | 4.7932 | 4.7947 |
| Wednesday 13 July 2022 (13/07/2022) | 4.8060 | 4.7943 | 4.8221 | 4.8015 | 4.8118 |
| Tuesday 12 July 2022 (12/07/2022) | 4.8054 | 4.8060 | 4.8076 | 4.7978 | 4.8027 |
| Monday 11 July 2022 (11/07/2022) | 4.8549 | 4.8049 | 4.8369 | 4.8071 | 4.8220 |
| Friday 8 July 2022 (08/07/2022) | 4.8499 | 4.8602 | 4.8458 | 4.8302 | 4.8380 |
| Thursday 7 July 2022 (07/07/2022) | 4.8254 | 4.8491 | 4.8472 | 4.8395 | 4.8434 |
| Wednesday 6 July 2022 (06/07/2022) | 4.8397 | 4.8264 | 4.8474 | 4.8449 | 4.8462 |
| Tuesday 5 July 2022 (05/07/2022) | 4.8754 | 4.8382 | 4.8587 | 4.8296 | 4.8442 |
| Monday 4 July 2022 (04/07/2022) | 4.8711 | 4.8770 | 4.8899 | 4.8874 | 4.8887 |
| Friday 1 July 2022 (01/07/2022) | 4.8965 | 4.8732 | 4.8607 | 4.8451 | 4.8529 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 4.8825 | 4.8964 | 4.8898 | 4.8794 | 4.8846 |
| Wednesday 29 June 2022 (29/06/2022) | 4.8925 | 4.8842 | 4.8909 | 4.8814 | 4.8862 |
| Tuesday 28 June 2022 (28/06/2022) | 4.9384 | 4.8934 | 4.9347 | 4.9105 | 4.9226 |
| Monday 27 June 2022 (27/06/2022) | 4.9563 | 4.9373 | 4.9562 | 4.9443 | 4.9503 |
| Friday 24 June 2022 (24/06/2022) | 4.9346 | 4.9541 | 4.9598 | 4.9516 | 4.9557 |
| Thursday 23 June 2022 (23/06/2022) | 4.9227 | 4.9340 | 4.9270 | 4.9132 | 4.9201 |
| Wednesday 22 June 2022 (22/06/2022) | 4.9577 | 4.9240 | 4.9247 | 4.9189 | 4.9218 |
| Tuesday 21 June 2022 (21/06/2022) | 4.9730 | 4.9571 | 4.9799 | 4.9770 | 4.9785 |
| Monday 20 June 2022 (20/06/2022) | 4.9652 | 4.9742 | 4.9771 | 4.9765 | 4.9768 |
| Friday 17 June 2022 (17/06/2022) | 4.9925 | 4.9565 | 4.9775 | 4.9409 | 4.9592 |
| Thursday 16 June 2022 (16/06/2022) | 4.9377 | 4.9937 | 4.9898 | 4.9100 | 4.9499 |
| Wednesday 15 June 2022 (15/06/2022) | 4.8867 | 4.9386 | 4.9339 | 4.9107 | 4.9223 |
| Tuesday 14 June 2022 (14/06/2022) | 4.9246 | 4.8884 | 4.9242 | 4.8655 | 4.8949 |
| Monday 13 June 2022 (13/06/2022) | 4.9742 | 4.9261 | 4.9710 | 4.9229 | 4.9470 |
| Friday 10 June 2022 (10/06/2022) | 5.0130 | 4.9885 | 5.0207 | 4.9965 | 5.0086 |
| Thursday 9 June 2022 (09/06/2022) | 5.0574 | 5.0116 | 5.0545 | 5.0285 | 5.0415 |
| Wednesday 8 June 2022 (08/06/2022) | 5.0849 | 5.0572 | 5.0708 | 5.0687 | 5.0698 |
| Tuesday 7 June 2022 (07/06/2022) | 5.0873 | 5.0835 | 5.0787 | 5.0619 | 5.0703 |
| Monday 6 June 2022 (06/06/2022) | 5.1047 | 5.0880 | 5.1047 | 5.1045 | 5.1046 |
| Friday 3 June 2022 (03/06/2022) | 5.1457 | 5.1045 | 5.1286 | 5.1177 | 5.1232 |
| Thursday 2 June 2022 (02/06/2022) | 5.0848 | 5.1463 | 5.1155 | 5.1086 | 5.1121 |
| Wednesday 1 June 2022 (01/06/2022) | 5.1164 | 5.0843 | 5.0987 | 5.0915 | 5.0951 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 5.1463 | 5.1151 | 5.1229 | 5.1183 | 5.1206 |
| Monday 30 May 2022 (30/05/2022) | 5.1279 | 5.1472 | 5.1384 | 5.1381 | 5.1383 |
| Friday 27 May 2022 (27/05/2022) | 5.0875 | 5.1317 | 5.1216 | 5.1021 | 5.1119 |
| Thursday 26 May 2022 (26/05/2022) | 5.0872 | 5.0877 | 5.0834 | 5.0827 | 5.0831 |
| Wednesday 25 May 2022 (25/05/2022) | 5.0602 | 5.0861 | 5.0918 | 5.0752 | 5.0835 |
| Tuesday 24 May 2022 (24/05/2022) | 5.0586 | 5.0612 | 5.0561 | 5.0550 | 5.0556 |
| Monday 23 May 2022 (23/05/2022) | 5.0391 | 5.0603 | 5.0719 | 5.0625 | 5.0672 |
| Friday 20 May 2022 (20/05/2022) | 5.0089 | 5.0277 | 5.0169 | 5.0137 | 5.0153 |
| Thursday 19 May 2022 (19/05/2022) | 4.9399 | 5.0082 | 5.0075 | 4.9725 | 4.9900 |
| Wednesday 18 May 2022 (18/05/2022) | 4.9924 | 4.9409 | 4.9917 | 4.9671 | 4.9794 |
| Tuesday 17 May 2022 (17/05/2022) | 4.9547 | 4.9917 | 4.9866 | 4.9684 | 4.9775 |
| Monday 16 May 2022 (16/05/2022) | 4.9395 | 4.9543 | 4.9277 | 4.9261 | 4.9269 |
| Friday 13 May 2022 (13/05/2022) | 4.9021 | 4.9366 | 4.9180 | 4.9012 | 4.9096 |
| Thursday 12 May 2022 (12/05/2022) | 4.9335 | 4.9040 | 4.9162 | 4.9069 | 4.9116 |
| Wednesday 11 May 2022 (11/05/2022) | 4.9355 | 4.9333 | 4.9673 | 4.9476 | 4.9575 |
| Tuesday 10 May 2022 (10/05/2022) | 4.9614 | 4.9376 | 4.9582 | 4.9514 | 4.9548 |
| Monday 9 May 2022 (09/05/2022) | 5.0147 | 4.9625 | 4.9906 | 4.9875 | 4.9891 |
| Friday 6 May 2022 (06/05/2022) | 5.0476 | 5.0328 | 5.0416 | 5.0356 | 5.0386 |
| Thursday 5 May 2022 (05/05/2022) | 5.1399 | 5.0469 | 5.1333 | 5.0825 | 5.1079 |
| Wednesday 4 May 2022 (04/05/2022) | 5.0483 | 5.1403 | 5.0995 | 5.0777 | 5.0886 |
| Tuesday 3 May 2022 (03/05/2022) | 5.0577 | 5.0500 | 5.0573 | 5.0468 | 5.0521 |
| Monday 2 May 2022 (02/05/2022) | 5.0670 | 5.0553 | 5.0544 | 5.0482 | 5.0513 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 5.0964 | 5.0671 | 5.1062 | 5.0772 | 5.0917 |
| Thursday 28 April 2022 (28/04/2022) | 5.1320 | 5.0949 | 5.1042 | 5.0839 | 5.0941 |
| Wednesday 27 April 2022 (27/04/2022) | 5.1584 | 5.1331 | 5.1509 | 5.1415 | 5.1462 |
| Tuesday 26 April 2022 (26/04/2022) | 5.1930 | 5.1581 | 5.2016 | 5.1549 | 5.1783 |
| Monday 25 April 2022 (25/04/2022) | 5.1968 | 5.1935 | 5.1861 | 5.1802 | 5.1832 |
| Friday 22 April 2022 (22/04/2022) | 5.2732 | 5.2076 | 5.2511 | 5.2207 | 5.2359 |
| Thursday 21 April 2022 (21/04/2022) | 5.3206 | 5.2740 | 5.3207 | 5.3004 | 5.3106 |
| Wednesday 20 April 2022 (20/04/2022) | 5.2905 | 5.3224 | 5.3258 | 5.3080 | 5.3169 |
| Tuesday 19 April 2022 (19/04/2022) | 5.2813 | 5.2929 | 5.2877 | 5.2866 | 5.2872 |
| Monday 18 April 2022 (18/04/2022) | 5.3031 | 5.2821 | 5.2875 | 5.2869 | 5.2872 |
| Friday 15 April 2022 (15/04/2022) | 5.3365 | 5.3064 | 5.3275 | 5.3096 | 5.3186 |
| Thursday 14 April 2022 (14/04/2022) | 5.3319 | 5.3199 | 5.3488 | 5.3437 | 5.3463 |
| Wednesday 13 April 2022 (13/04/2022) | 5.3755 | 5.3309 | 5.3953 | 5.3232 | 5.3593 |
| Tuesday 12 April 2022 (12/04/2022) | 5.3443 | 5.3739 | 5.3826 | 5.3510 | 5.3668 |
| Monday 11 April 2022 (11/04/2022) | 5.3566 | 5.3433 | 5.3579 | 5.3534 | 5.3557 |
| Friday 8 April 2022 (08/04/2022) | 5.3953 | 5.3719 | 5.3788 | 5.3711 | 5.3750 |
| Thursday 7 April 2022 (07/04/2022) | 5.4174 | 5.3957 | 5.4157 | 5.4098 | 5.4128 |
| Wednesday 6 April 2022 (06/04/2022) | 5.4445 | 5.4192 | 5.4514 | 5.4278 | 5.4396 |
| Tuesday 5 April 2022 (05/04/2022) | 5.4419 | 5.4420 | 5.4731 | 5.4610 | 5.4671 |
| Monday 4 April 2022 (04/04/2022) | 5.4122 | 5.4427 | 5.4520 | 5.4255 | 5.4388 |
| Friday 1 April 2022 (01/04/2022) | 5.4298 | 5.4264 | 5.4313 | 5.4223 | 5.4268 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 5.4569 | 5.4308 | 5.4532 | 5.4377 | 5.4455 |
| Wednesday 30 March 2022 (30/03/2022) | 5.4334 | 5.4555 | 5.4653 | 5.4493 | 5.4573 |
| Tuesday 29 March 2022 (29/03/2022) | 5.4064 | 5.4352 | 5.4216 | 5.3909 | 5.4063 |
| Monday 28 March 2022 (28/03/2022) | 5.4464 | 5.4063 | 5.4737 | 5.4300 | 5.4519 |
| Friday 25 March 2022 (25/03/2022) | 5.4485 | 5.4611 | 5.4574 | 5.4493 | 5.4534 |
| Thursday 24 March 2022 (24/03/2022) | 5.4580 | 5.4492 | 5.4415 | 5.4410 | 5.4413 |
| Wednesday 23 March 2022 (23/03/2022) | 5.4507 | 5.4579 | 5.4554 | 5.4463 | 5.4509 |
| Tuesday 22 March 2022 (22/03/2022) | 5.3831 | 5.4494 | 5.4259 | 5.4030 | 5.4145 |
| Monday 21 March 2022 (21/03/2022) | 5.3977 | 5.3833 | 5.4012 | 5.3944 | 5.3978 |
| Friday 18 March 2022 (18/03/2022) | 5.3887 | 5.4069 | 5.3995 | 5.3819 | 5.3907 |
| Thursday 17 March 2022 (17/03/2022) | 5.3417 | 5.3890 | 5.3645 | 5.3530 | 5.3588 |
| Wednesday 16 March 2022 (16/03/2022) | 5.2914 | 5.3417 | 5.3193 | 5.3137 | 5.3165 |
| Tuesday 15 March 2022 (15/03/2022) | 5.2838 | 5.2917 | 5.2950 | 5.2892 | 5.2921 |
| Friday 11 March 2022 (11/03/2022) | 5.3778 | 5.3306 | 5.3582 | 5.3542 | 5.3562 |
| Thursday 10 March 2022 (10/03/2022) | 5.3469 | 5.3788 | 5.3729 | 5.3423 | 5.3576 |
| Wednesday 9 March 2022 (09/03/2022) | 5.3202 | 5.3464 | 5.3475 | 5.3357 | 5.3416 |
| Tuesday 8 March 2022 (08/03/2022) | 5.3456 | 5.3200 | 5.3451 | 5.3319 | 5.3385 |
| Monday 7 March 2022 (07/03/2022) | 5.3721 | 5.3455 | 5.3775 | 5.3681 | 5.3728 |
| Friday 4 March 2022 (04/03/2022) | 5.3220 | 5.3649 | 5.3613 | 5.3021 | 5.3317 |
| Thursday 3 March 2022 (03/03/2022) | 5.3002 | 5.3220 | 5.3104 | 5.2982 | 5.3043 |
| Wednesday 2 March 2022 (02/03/2022) | 5.2893 | 5.2998 | 5.3007 | 5.2866 | 5.2937 |
| Tuesday 1 March 2022 (01/03/2022) | 5.2874 | 5.2877 | 5.2864 | 5.2821 | 5.2843 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 5.2238 | 5.2884 | 5.2677 | 5.2474 | 5.2576 |
| Friday 25 February 2022 (25/02/2022) | 5.2222 | 5.2685 | 5.2597 | 5.2379 | 5.2488 |
| Thursday 24 February 2022 (24/02/2022) | 5.2858 | 5.2222 | 5.2542 | 5.1938 | 5.2240 |
| Wednesday 23 February 2022 (23/02/2022) | 5.2595 | 5.2863 | 5.2943 | 5.2670 | 5.2807 |
| Tuesday 22 February 2022 (22/02/2022) | 5.2237 | 5.2605 | 5.2592 | 5.2266 | 5.2429 |
| Monday 21 February 2022 (21/02/2022) | 5.2174 | 5.2244 | 5.2412 | 5.2320 | 5.2366 |
| Friday 18 February 2022 (18/02/2022) | 5.2177 | 5.2256 | 5.2301 | 5.2296 | 5.2299 |
| Thursday 17 February 2022 (17/02/2022) | 5.2119 | 5.2178 | 5.2237 | 5.2209 | 5.2223 |
| Wednesday 16 February 2022 (16/02/2022) | 5.1799 | 5.2117 | 5.2022 | 5.1945 | 5.1984 |
| Tuesday 15 February 2022 (15/02/2022) | 5.1637 | 5.1818 | 5.1694 | 5.1680 | 5.1687 |
| Monday 14 February 2022 (14/02/2022) | 5.1852 | 5.1647 | 5.1668 | 5.1622 | 5.1645 |
| Friday 11 February 2022 (11/02/2022) | 5.1976 | 5.1911 | 5.1967 | 5.1953 | 5.1960 |
| Thursday 10 February 2022 (10/02/2022) | 5.2038 | 5.1981 | 5.2253 | 5.2112 | 5.2183 |
| Wednesday 9 February 2022 (09/02/2022) | 5.1836 | 5.2043 | 5.2124 | 5.1907 | 5.2016 |
| Tuesday 8 February 2022 (08/02/2022) | 5.1721 | 5.1837 | 5.1793 | 5.1730 | 5.1762 |
| Monday 7 February 2022 (07/02/2022) | 5.1558 | 5.1732 | 5.1606 | 5.1550 | 5.1578 |
| Friday 4 February 2022 (04/02/2022) | 5.1951 | 5.1532 | 5.1685 | 5.1683 | 5.1684 |
| Thursday 3 February 2022 (03/02/2022) | 5.1535 | 5.1958 | 5.1838 | 5.1735 | 5.1787 |
| Wednesday 2 February 2022 (02/02/2022) | 5.1731 | 5.1550 | 5.1810 | 5.1618 | 5.1714 |
| Tuesday 1 February 2022 (01/02/2022) | 5.1287 | 5.1723 | 5.1499 | 5.1478 | 5.1489 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 5.1064 | 5.1295 | 5.1285 | 5.1244 | 5.1265 |
| Friday 28 January 2022 (28/01/2022) | 5.1284 | 5.1023 | 5.1257 | 5.1063 | 5.1160 |
| Thursday 27 January 2022 (27/01/2022) | 5.1874 | 5.1281 | 5.1513 | 5.1504 | 5.1509 |
| Wednesday 26 January 2022 (26/01/2022) | 5.2091 | 5.1865 | 5.1991 | 5.1938 | 5.1965 |
| Tuesday 25 January 2022 (25/01/2022) | 5.2207 | 5.2093 | 5.2057 | 5.2013 | 5.2035 |
| Monday 24 January 2022 (24/01/2022) | 5.2350 | 5.2205 | 5.2272 | 5.2038 | 5.2155 |
| Friday 21 January 2022 (21/01/2022) | 5.2567 | 5.2316 | 5.2392 | 5.2368 | 5.2380 |
| Thursday 20 January 2022 (20/01/2022) | 5.2832 | 5.2569 | 5.2765 | 5.2757 | 5.2761 |
| Wednesday 19 January 2022 (19/01/2022) | 5.2761 | 5.2826 | 5.2930 | 5.2890 | 5.2910 |
| Tuesday 18 January 2022 (18/01/2022) | 5.2948 | 5.2765 | 5.2823 | 5.2806 | 5.2815 |
| Monday 17 January 2022 (17/01/2022) | 5.2994 | 5.2956 | 5.3185 | 5.2957 | 5.3071 |
| Friday 14 January 2022 (14/01/2022) | 5.3438 | 5.3029 | 5.3216 | 5.3199 | 5.3208 |
| Thursday 13 January 2022 (13/01/2022) | 5.3347 | 5.3445 | 5.3518 | 5.3471 | 5.3495 |
| Wednesday 12 January 2022 (12/01/2022) | 5.2887 | 5.3349 | 5.3129 | 5.3061 | 5.3095 |
| Tuesday 11 January 2022 (11/01/2022) | 5.2745 | 5.2876 | 5.2785 | 5.2747 | 5.2766 |
| Monday 10 January 2022 (10/01/2022) | 5.2841 | 5.2751 | 5.2825 | 5.2708 | 5.2767 |
| Friday 7 January 2022 (07/01/2022) | 5.2575 | 5.2880 | 5.2765 | 5.2712 | 5.2739 |
| Thursday 6 January 2022 (06/01/2022) | 5.2951 | 5.2588 | 5.2775 | 5.2683 | 5.2729 |
| Wednesday 5 January 2022 (05/01/2022) | 5.3102 | 5.2953 | 5.3165 | 5.3111 | 5.3138 |
| Tuesday 4 January 2022 (04/01/2022) | 5.2942 | 5.3109 | 5.2979 | 5.2977 | 5.2978 |
| Monday 3 January 2022 (03/01/2022) | 5.3329 | 5.2948 | 5.3098 | 5.3086 | 5.3092 |