New Zealand Dollar-Hong Kong Dollar History: 2021
Go
Set AlertDaily NZD/HKD rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 5.7699, reached on 25/02/2021
The lowest level of 2021 was 5.2377 reached 20/12/2021
The average level of 2021 was 5.4979
Scroll down for a day-by-day record of EUR/GBP values in 2021.
NZD/HKD Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 5.3259 | 5.3358 | 5.3355 | 5.3289 | 5.3322 |
| Thursday 30 December 2021 (30/12/2021) | 5.3326 | 5.3260 | 5.3296 | 5.3264 | 5.3280 |
| Wednesday 29 December 2021 (29/12/2021) | 5.3069 | 5.3330 | 5.3207 | 5.3027 | 5.3117 |
| Tuesday 28 December 2021 (28/12/2021) | 5.3162 | 5.3077 | 5.3141 | 5.3099 | 5.3120 |
| Monday 27 December 2021 (27/12/2021) | 5.3150 | 5.3152 | 5.3177 | 5.3066 | 5.3122 |
| Friday 24 December 2021 (24/12/2021) | 5.3155 | 5.3190 | 5.3317 | 5.3148 | 5.3233 |
| Thursday 23 December 2021 (23/12/2021) | 5.3075 | 5.3214 | 5.3223 | 5.3095 | 5.3159 |
| Wednesday 22 December 2021 (22/12/2021) | 5.2778 | 5.3080 | 5.3035 | 5.2771 | 5.2903 |
| Tuesday 21 December 2021 (21/12/2021) | 5.2366 | 5.2784 | 5.2588 | 5.2582 | 5.2585 |
| Monday 20 December 2021 (20/12/2021) | 5.2520 | 5.2373 | 5.2448 | 5.2377 | 5.2413 |
| Friday 17 December 2021 (17/12/2021) | 5.3038 | 5.2585 | 5.2858 | 5.2687 | 5.2773 |
| Thursday 16 December 2021 (16/12/2021) | 5.2889 | 5.3037 | 5.3187 | 5.3115 | 5.3151 |
| Wednesday 15 December 2021 (15/12/2021) | 5.2554 | 5.2883 | 5.2634 | 5.2621 | 5.2628 |
| Tuesday 14 December 2021 (14/12/2021) | 5.2678 | 5.2543 | 5.2692 | 5.2661 | 5.2677 |
| Monday 13 December 2021 (13/12/2021) | 5.3001 | 5.2682 | 5.2891 | 5.2713 | 5.2802 |
| Friday 10 December 2021 (10/12/2021) | 5.2984 | 5.3053 | 5.3029 | 5.2945 | 5.2987 |
| Thursday 9 December 2021 (09/12/2021) | 5.3088 | 5.2996 | 5.3069 | 5.2944 | 5.3007 |
| Wednesday 8 December 2021 (08/12/2021) | 5.2928 | 5.3091 | 5.3011 | 5.2916 | 5.2964 |
| Tuesday 7 December 2021 (07/12/2021) | 5.2657 | 5.2927 | 5.2890 | 5.2648 | 5.2769 |
| Monday 6 December 2021 (06/12/2021) | 5.2679 | 5.2655 | 5.2697 | 5.2676 | 5.2687 |
| Friday 3 December 2021 (03/12/2021) | 5.3079 | 5.2634 | 5.2867 | 5.2753 | 5.2810 |
| Thursday 2 December 2021 (02/12/2021) | 5.3099 | 5.3081 | 5.3140 | 5.3041 | 5.3091 |
| Wednesday 1 December 2021 (01/12/2021) | 5.3217 | 5.3107 | 5.3327 | 5.3259 | 5.3293 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 5.3278 | 5.3225 | 5.3103 | 5.2891 | 5.2997 |
| Monday 29 November 2021 (29/11/2021) | 5.3232 | 5.3280 | 5.3203 | 5.3201 | 5.3202 |
| Friday 26 November 2021 (26/11/2021) | 5.3362 | 5.3236 | 5.3280 | 5.3149 | 5.3215 |
| Thursday 25 November 2021 (25/11/2021) | 5.3618 | 5.3363 | 5.3628 | 5.3496 | 5.3562 |
| Wednesday 24 November 2021 (24/11/2021) | 5.4189 | 5.3612 | 5.4007 | 5.3704 | 5.3856 |
| Tuesday 23 November 2021 (23/11/2021) | 5.4140 | 5.4189 | 5.4082 | 5.4044 | 5.4063 |
| Monday 22 November 2021 (22/11/2021) | 5.4470 | 5.4145 | 5.4681 | 5.4365 | 5.4523 |
| Friday 19 November 2021 (19/11/2021) | 5.4850 | 5.4540 | 5.4732 | 5.4579 | 5.4656 |
| Thursday 18 November 2021 (18/11/2021) | 5.4553 | 5.4855 | 5.4842 | 5.4592 | 5.4717 |
| Wednesday 17 November 2021 (17/11/2021) | 5.4437 | 5.4553 | 5.4496 | 5.4489 | 5.4493 |
| Tuesday 16 November 2021 (16/11/2021) | 5.4866 | 5.4455 | 5.4947 | 5.4603 | 5.4775 |
| Monday 15 November 2021 (15/11/2021) | 5.4877 | 5.4857 | 5.5043 | 5.4936 | 5.4990 |
| Friday 12 November 2021 (12/11/2021) | 5.4702 | 5.4882 | 5.4760 | 5.4711 | 5.4736 |
| Thursday 11 November 2021 (11/11/2021) | 5.5057 | 5.4721 | 5.4887 | 5.4775 | 5.4831 |
| Wednesday 10 November 2021 (10/11/2021) | 5.5502 | 5.5075 | 5.5354 | 5.5057 | 5.5206 |
| Tuesday 9 November 2021 (09/11/2021) | 5.5792 | 5.5500 | 5.5801 | 5.5667 | 5.5734 |
| Monday 8 November 2021 (08/11/2021) | 5.5335 | 5.5781 | 5.5693 | 5.5561 | 5.5627 |
| Friday 5 November 2021 (05/11/2021) | 5.5327 | 5.5422 | 5.5206 | 5.5164 | 5.5185 |
| Thursday 4 November 2021 (04/11/2021) | 5.5855 | 5.5331 | 5.5686 | 5.5285 | 5.5486 |
| Wednesday 3 November 2021 (03/11/2021) | 5.5450 | 5.5863 | 5.5628 | 5.5550 | 5.5589 |
| Tuesday 2 November 2021 (02/11/2021) | 5.5872 | 5.5452 | 5.5733 | 5.5445 | 5.5589 |
| Monday 1 November 2021 (01/11/2021) | 5.5842 | 5.5870 | 5.5914 | 5.5811 | 5.5863 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 5.5959 | 5.5781 | 5.5761 | 5.5747 | 5.5754 |
| Thursday 28 October 2021 (28/10/2021) | 5.5720 | 5.5959 | 5.5986 | 5.5835 | 5.5911 |
| Wednesday 27 October 2021 (27/10/2021) | 5.5737 | 5.5723 | 5.5764 | 5.5684 | 5.5724 |
| Tuesday 26 October 2021 (26/10/2021) | 5.5711 | 5.5740 | 5.5824 | 5.5774 | 5.5799 |
| Monday 25 October 2021 (25/10/2021) | 5.5582 | 5.5719 | 5.5696 | 5.5596 | 5.5646 |
| Friday 22 October 2021 (22/10/2021) | 5.5636 | 5.5644 | 5.5686 | 5.5633 | 5.5660 |
| Thursday 21 October 2021 (21/10/2021) | 5.5970 | 5.5639 | 5.5914 | 5.5731 | 5.5823 |
| Wednesday 20 October 2021 (20/10/2021) | 5.5638 | 5.5959 | 5.5771 | 5.5746 | 5.5759 |
| Tuesday 19 October 2021 (19/10/2021) | 5.5155 | 5.5632 | 5.5520 | 5.5499 | 5.5510 |
| Monday 18 October 2021 (18/10/2021) | 5.5109 | 5.5151 | 5.5082 | 5.4977 | 5.5030 |
| Friday 15 October 2021 (15/10/2021) | 5.4734 | 5.5011 | 5.4937 | 5.4876 | 5.4907 |
| Thursday 14 October 2021 (14/10/2021) | 5.4237 | 5.4732 | 5.4724 | 5.4493 | 5.4609 |
| Wednesday 13 October 2021 (13/10/2021) | 5.3879 | 5.4240 | 5.4093 | 5.3951 | 5.4022 |
| Tuesday 12 October 2021 (12/10/2021) | 5.4003 | 5.3877 | 5.4073 | 5.4065 | 5.4069 |
| Monday 11 October 2021 (11/10/2021) | 5.3877 | 5.4008 | 5.4019 | 5.4004 | 5.4012 |
| Friday 8 October 2021 (08/10/2021) | 5.4009 | 5.3971 | 5.3990 | 5.3977 | 5.3984 |
| Thursday 7 October 2021 (07/10/2021) | 5.3855 | 5.4013 | 5.3958 | 5.3950 | 5.3954 |
| Wednesday 6 October 2021 (06/10/2021) | 5.4146 | 5.3859 | 5.4017 | 5.3829 | 5.3923 |
| Tuesday 5 October 2021 (05/10/2021) | 5.4219 | 5.4159 | 5.4169 | 5.4143 | 5.4156 |
| Monday 4 October 2021 (04/10/2021) | 5.4045 | 5.4215 | 5.4282 | 5.4080 | 5.4181 |
| Friday 1 October 2021 (01/10/2021) | 5.3695 | 5.4040 | 5.3979 | 5.3656 | 5.3818 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 5.3495 | 5.3701 | 5.3654 | 5.3618 | 5.3636 |
| Wednesday 29 September 2021 (29/09/2021) | 5.4173 | 5.3498 | 5.3910 | 5.3730 | 5.3820 |
| Tuesday 28 September 2021 (28/09/2021) | 5.4538 | 5.4177 | 5.4399 | 5.4173 | 5.4286 |
| Monday 27 September 2021 (27/09/2021) | 5.4633 | 5.4537 | 5.4672 | 5.4575 | 5.4624 |
| Friday 24 September 2021 (24/09/2021) | 5.5003 | 5.4623 | 5.4838 | 5.4755 | 5.4797 |
| Thursday 23 September 2021 (23/09/2021) | 5.4432 | 5.5004 | 5.4861 | 5.4731 | 5.4796 |
| Wednesday 22 September 2021 (22/09/2021) | 5.4480 | 5.4428 | 5.4636 | 5.4590 | 5.4613 |
| Tuesday 21 September 2021 (21/09/2021) | 5.4647 | 5.4488 | 5.4758 | 5.4618 | 5.4688 |
| Monday 20 September 2021 (20/09/2021) | 5.4742 | 5.4646 | 5.4741 | 5.4690 | 5.4716 |
| Friday 17 September 2021 (17/09/2021) | 5.5031 | 5.4791 | 5.4950 | 5.4855 | 5.4903 |
| Thursday 16 September 2021 (16/09/2021) | 5.5472 | 5.5031 | 5.5224 | 5.5207 | 5.5216 |
| Wednesday 15 September 2021 (15/09/2021) | 5.5201 | 5.5494 | 5.5283 | 5.5270 | 5.5277 |
| Tuesday 14 September 2021 (14/09/2021) | 5.5344 | 5.5187 | 5.5469 | 5.5242 | 5.5356 |
| Monday 13 September 2021 (13/09/2021) | 5.5360 | 5.5345 | 5.5372 | 5.5319 | 5.5346 |
| Friday 10 September 2021 (10/09/2021) | 5.5261 | 5.5319 | 5.5469 | 5.5362 | 5.5416 |
| Thursday 9 September 2021 (09/09/2021) | 5.5189 | 5.5256 | 5.5304 | 5.5190 | 5.5247 |
| Wednesday 8 September 2021 (08/09/2021) | 5.5192 | 5.5193 | 5.5202 | 5.5144 | 5.5173 |
| Tuesday 7 September 2021 (07/09/2021) | 5.5473 | 5.5180 | 5.5387 | 5.5351 | 5.5369 |
| Monday 6 September 2021 (06/09/2021) | 5.5571 | 5.5474 | 5.5489 | 5.5487 | 5.5488 |
| Friday 3 September 2021 (03/09/2021) | 5.5246 | 5.5592 | 5.5511 | 5.5446 | 5.5479 |
| Thursday 2 September 2021 (02/09/2021) | 5.4946 | 5.5248 | 5.5170 | 5.5113 | 5.5142 |
| Wednesday 1 September 2021 (01/09/2021) | 5.4857 | 5.4951 | 5.4877 | 5.4864 | 5.4871 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 5.4501 | 5.4849 | 5.4858 | 5.4635 | 5.4747 |
| Monday 30 August 2021 (30/08/2021) | 5.4623 | 5.4501 | 5.4529 | 5.4487 | 5.4508 |
| Friday 27 August 2021 (27/08/2021) | 5.4085 | 5.4618 | 5.4359 | 5.4315 | 5.4337 |
| Thursday 26 August 2021 (26/08/2021) | 5.4271 | 5.4083 | 5.4198 | 5.4182 | 5.4190 |
| Wednesday 25 August 2021 (25/08/2021) | 5.4032 | 5.4273 | 5.4146 | 5.4125 | 5.4136 |
| Tuesday 24 August 2021 (24/08/2021) | 5.3715 | 5.4035 | 5.4107 | 5.3709 | 5.3908 |
| Monday 23 August 2021 (23/08/2021) | 5.3217 | 5.3715 | 5.3575 | 5.3394 | 5.3485 |
| Friday 20 August 2021 (20/08/2021) | 5.3126 | 5.3281 | 5.3234 | 5.3114 | 5.3174 |
| Thursday 19 August 2021 (19/08/2021) | 5.3540 | 5.3121 | 5.3365 | 5.3353 | 5.3359 |
| Wednesday 18 August 2021 (18/08/2021) | 5.3980 | 5.3537 | 5.4050 | 5.3649 | 5.3850 |
| Tuesday 17 August 2021 (17/08/2021) | 5.4714 | 5.3982 | 5.4318 | 5.3976 | 5.4147 |
| Monday 16 August 2021 (16/08/2021) | 5.4789 | 5.4712 | 5.4717 | 5.4691 | 5.4704 |
| Friday 13 August 2021 (13/08/2021) | 5.4511 | 5.4778 | 5.4714 | 5.4594 | 5.4654 |
| Thursday 12 August 2021 (12/08/2021) | 5.4776 | 5.4509 | 5.4624 | 5.4566 | 5.4595 |
| Wednesday 11 August 2021 (11/08/2021) | 5.4521 | 5.4785 | 5.4693 | 5.4660 | 5.4677 |
| Tuesday 10 August 2021 (10/08/2021) | 5.4422 | 5.4537 | 5.4553 | 5.4358 | 5.4456 |
| Monday 9 August 2021 (09/08/2021) | 5.4408 | 5.4424 | 5.4572 | 5.4492 | 5.4532 |
| Friday 6 August 2021 (06/08/2021) | 5.4812 | 5.4548 | 5.4727 | 5.4702 | 5.4715 |
| Thursday 5 August 2021 (05/08/2021) | 5.4786 | 5.4812 | 5.4896 | 5.4841 | 5.4869 |
| Wednesday 4 August 2021 (04/08/2021) | 5.4795 | 5.4772 | 5.4915 | 5.4888 | 5.4902 |
| Tuesday 3 August 2021 (03/08/2021) | 5.4316 | 5.4791 | 5.4719 | 5.4521 | 5.4620 |
| Monday 2 August 2021 (02/08/2021) | 5.4215 | 5.4314 | 5.4295 | 5.4240 | 5.4268 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 5.4481 | 5.4166 | 5.4422 | 5.4248 | 5.4335 |
| Thursday 29 July 2021 (29/07/2021) | 5.4167 | 5.4476 | 5.4351 | 5.4285 | 5.4318 |
| Wednesday 28 July 2021 (28/07/2021) | 5.4193 | 5.4173 | 5.4105 | 5.3928 | 5.4017 |
| Tuesday 27 July 2021 (27/07/2021) | 5.4460 | 5.4195 | 5.4310 | 5.4159 | 5.4235 |
| Monday 26 July 2021 (26/07/2021) | 5.4257 | 5.4465 | 5.4397 | 5.4204 | 5.4301 |
| Friday 23 July 2021 (23/07/2021) | 5.4246 | 5.4212 | 5.4242 | 5.4241 | 5.4242 |
| Thursday 22 July 2021 (22/07/2021) | 5.4106 | 5.4249 | 5.4133 | 5.4074 | 5.4104 |
| Wednesday 21 July 2021 (21/07/2021) | 5.3804 | 5.4096 | 5.4076 | 5.3826 | 5.3951 |
| Tuesday 20 July 2021 (20/07/2021) | 5.3842 | 5.3813 | 5.3709 | 5.3634 | 5.3672 |
| Monday 19 July 2021 (19/07/2021) | 5.4335 | 5.3867 | 5.4059 | 5.4019 | 5.4039 |
| Friday 16 July 2021 (16/07/2021) | 5.4460 | 5.4411 | 5.4464 | 5.4448 | 5.4456 |
| Thursday 15 July 2021 (15/07/2021) | 5.4663 | 5.4462 | 5.4488 | 5.4417 | 5.4453 |
| Wednesday 14 July 2021 (14/07/2021) | 5.3915 | 5.4662 | 5.4482 | 5.4237 | 5.4360 |
| Tuesday 13 July 2021 (13/07/2021) | 5.4267 | 5.3927 | 5.4116 | 5.4080 | 5.4098 |
| Monday 12 July 2021 (12/07/2021) | 5.4416 | 5.4257 | 5.4224 | 5.4192 | 5.4208 |
| Friday 9 July 2021 (09/07/2021) | 5.3986 | 5.4386 | 5.4297 | 5.3994 | 5.4146 |
| Thursday 8 July 2021 (08/07/2021) | 5.4486 | 5.3974 | 5.4278 | 5.3981 | 5.4130 |
| Wednesday 7 July 2021 (07/07/2021) | 5.4498 | 5.4486 | 5.4587 | 5.4537 | 5.4562 |
| Tuesday 6 July 2021 (06/07/2021) | 5.4762 | 5.4504 | 5.4786 | 5.4660 | 5.4723 |
| Monday 5 July 2021 (05/07/2021) | 5.4559 | 5.4776 | 5.4739 | 5.4551 | 5.4645 |
| Friday 2 July 2021 (02/07/2021) | 5.4074 | 5.4617 | 5.4320 | 5.4266 | 5.4293 |
| Thursday 1 July 2021 (01/07/2021) | 5.4316 | 5.4079 | 5.4263 | 5.4218 | 5.4241 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 5.4265 | 5.4324 | 5.4268 | 5.4266 | 5.4267 |
| Tuesday 29 June 2021 (29/06/2021) | 5.4736 | 5.4264 | 5.4527 | 5.4386 | 5.4457 |
| Monday 28 June 2021 (28/06/2021) | 5.4869 | 5.4727 | 5.4871 | 5.4747 | 5.4809 |
| Friday 25 June 2021 (25/06/2021) | 5.4822 | 5.4884 | 5.4930 | 5.4881 | 5.4906 |
| Thursday 24 June 2021 (24/06/2021) | 5.4717 | 5.4831 | 5.4833 | 5.4780 | 5.4807 |
| Wednesday 23 June 2021 (23/06/2021) | 5.4496 | 5.4708 | 5.4638 | 5.4613 | 5.4626 |
| Tuesday 22 June 2021 (22/06/2021) | 5.4237 | 5.4503 | 5.4335 | 5.4279 | 5.4307 |
| Monday 21 June 2021 (21/06/2021) | 5.3943 | 5.4248 | 5.4277 | 5.4039 | 5.4158 |
| Friday 18 June 2021 (18/06/2021) | 5.4461 | 5.3800 | 5.4241 | 5.3946 | 5.4094 |
| Thursday 17 June 2021 (17/06/2021) | 5.4886 | 5.4469 | 5.4770 | 5.4619 | 5.4695 |
| Wednesday 16 June 2021 (16/06/2021) | 5.5305 | 5.4893 | 5.5226 | 5.5060 | 5.5143 |
| Tuesday 15 June 2021 (15/06/2021) | 5.5449 | 5.5298 | 5.5338 | 5.5315 | 5.5327 |
| Monday 14 June 2021 (14/06/2021) | 5.5404 | 5.5449 | 5.5438 | 5.5402 | 5.5420 |
| Friday 11 June 2021 (11/06/2021) | 5.5799 | 5.5315 | 5.5666 | 5.5504 | 5.5585 |
| Thursday 10 June 2021 (10/06/2021) | 5.5654 | 5.5799 | 5.5820 | 5.5735 | 5.5778 |
| Wednesday 9 June 2021 (09/06/2021) | 5.5792 | 5.5644 | 5.5886 | 5.5804 | 5.5845 |
| Tuesday 8 June 2021 (08/06/2021) | 5.6058 | 5.5803 | 5.5947 | 5.5931 | 5.5939 |
| Monday 7 June 2021 (07/06/2021) | 5.5924 | 5.6063 | 5.6015 | 5.5936 | 5.5976 |
| Friday 4 June 2021 (04/06/2021) | 5.5453 | 5.5928 | 5.5687 | 5.5684 | 5.5686 |
| Thursday 3 June 2021 (03/06/2021) | 5.6116 | 5.5452 | 5.5849 | 5.5707 | 5.5778 |
| Wednesday 2 June 2021 (02/06/2021) | 5.6280 | 5.6116 | 5.6247 | 5.6150 | 5.6199 |
| Tuesday 1 June 2021 (01/06/2021) | 5.6476 | 5.6287 | 5.6496 | 5.6340 | 5.6418 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 5.6218 | 5.6474 | 5.6414 | 5.6339 | 5.6377 |
| Friday 28 May 2021 (28/05/2021) | 5.6532 | 5.6283 | 5.6331 | 5.6224 | 5.6278 |
| Thursday 27 May 2021 (27/05/2021) | 5.6494 | 5.6528 | 5.6606 | 5.6587 | 5.6597 |
| Wednesday 26 May 2021 (26/05/2021) | 5.6072 | 5.6499 | 5.6650 | 5.6195 | 5.6423 |
| Tuesday 25 May 2021 (25/05/2021) | 5.6017 | 5.6081 | 5.6176 | 5.6151 | 5.6164 |
| Monday 24 May 2021 (24/05/2021) | 5.5684 | 5.6020 | 5.5912 | 5.5744 | 5.5828 |
| Friday 21 May 2021 (21/05/2021) | 5.5868 | 5.5712 | 5.5900 | 5.5822 | 5.5861 |
| Thursday 20 May 2021 (20/05/2021) | 5.5613 | 5.5862 | 5.5867 | 5.5826 | 5.5847 |
| Wednesday 19 May 2021 (19/05/2021) | 5.6215 | 5.5613 | 5.5899 | 5.5897 | 5.5898 |
| Tuesday 18 May 2021 (18/05/2021) | 5.6062 | 5.6212 | 5.6296 | 5.6243 | 5.6270 |
| Monday 17 May 2021 (17/05/2021) | 5.6256 | 5.6064 | 5.6193 | 5.5995 | 5.6094 |
| Friday 14 May 2021 (14/05/2021) | 5.5787 | 5.6384 | 5.6151 | 5.5972 | 5.6062 |
| Thursday 13 May 2021 (13/05/2021) | 5.5646 | 5.5787 | 5.5749 | 5.5623 | 5.5686 |
| Wednesday 12 May 2021 (12/05/2021) | 5.6420 | 5.5645 | 5.6097 | 5.5881 | 5.5989 |
| Tuesday 11 May 2021 (11/05/2021) | 5.6465 | 5.6418 | 5.6488 | 5.6478 | 5.6483 |
| Monday 10 May 2021 (10/05/2021) | 5.6656 | 5.6464 | 5.6584 | 5.6524 | 5.6554 |
| Friday 7 May 2021 (07/05/2021) | 5.6181 | 5.6540 | 5.6353 | 5.6280 | 5.6317 |
| Thursday 6 May 2021 (06/05/2021) | 5.6097 | 5.6191 | 5.6120 | 5.6011 | 5.6066 |
| Wednesday 5 May 2021 (05/05/2021) | 5.5644 | 5.6090 | 5.5997 | 5.5659 | 5.5828 |
| Tuesday 4 May 2021 (04/05/2021) | 5.5897 | 5.5637 | 5.5667 | 5.5439 | 5.5553 |
| Monday 3 May 2021 (03/05/2021) | 5.5714 | 5.5901 | 5.5915 | 5.5711 | 5.5813 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 5.6264 | 5.5626 | 5.6121 | 5.5810 | 5.5966 |
| Thursday 29 April 2021 (29/04/2021) | 5.6433 | 5.6262 | 5.6426 | 5.6160 | 5.6293 |
| Wednesday 28 April 2021 (28/04/2021) | 5.5919 | 5.6431 | 5.6108 | 5.6076 | 5.6092 |
| Tuesday 27 April 2021 (27/04/2021) | 5.6108 | 5.5920 | 5.6020 | 5.5975 | 5.5998 |
| Monday 26 April 2021 (26/04/2021) | 5.5814 | 5.6109 | 5.6118 | 5.5956 | 5.6037 |
| Friday 23 April 2021 (23/04/2021) | 5.5526 | 5.5870 | 5.5725 | 5.5712 | 5.5719 |
| Thursday 22 April 2021 (22/04/2021) | 5.5924 | 5.5531 | 5.5827 | 5.5618 | 5.5723 |
| Wednesday 21 April 2021 (21/04/2021) | 5.5609 | 5.5921 | 5.5848 | 5.5664 | 5.5756 |
| Tuesday 20 April 2021 (20/04/2021) | 5.5837 | 5.5615 | 5.5900 | 5.5850 | 5.5875 |
| Monday 19 April 2021 (19/04/2021) | 5.5378 | 5.5829 | 5.5719 | 5.5665 | 5.5692 |
| Friday 16 April 2021 (16/04/2021) | 5.5731 | 5.5536 | 5.5575 | 5.5503 | 5.5539 |
| Thursday 15 April 2021 (15/04/2021) | 5.5456 | 5.5733 | 5.5695 | 5.5581 | 5.5638 |
| Wednesday 14 April 2021 (14/04/2021) | 5.4890 | 5.5456 | 5.5416 | 5.4972 | 5.5194 |
| Tuesday 13 April 2021 (13/04/2021) | 5.4691 | 5.4884 | 5.4685 | 5.4593 | 5.4639 |
| Monday 12 April 2021 (12/04/2021) | 5.4739 | 5.4673 | 5.4741 | 5.4668 | 5.4705 |
| Friday 9 April 2021 (09/04/2021) | 5.4912 | 5.4721 | 5.4763 | 5.4709 | 5.4736 |
| Thursday 8 April 2021 (08/04/2021) | 5.4600 | 5.4913 | 5.4906 | 5.4700 | 5.4803 |
| Wednesday 7 April 2021 (07/04/2021) | 5.4918 | 5.4598 | 5.4774 | 5.4674 | 5.4724 |
| Tuesday 6 April 2021 (06/04/2021) | 5.4950 | 5.4926 | 5.4855 | 5.4803 | 5.4829 |
| Monday 5 April 2021 (05/04/2021) | 5.4684 | 5.4959 | 5.4906 | 5.4647 | 5.4777 |
| Friday 2 April 2021 (02/04/2021) | 5.4614 | 5.4704 | 5.4842 | 5.4638 | 5.4740 |
| Thursday 1 April 2021 (01/04/2021) | 5.4300 | 5.4621 | 5.4332 | 5.4317 | 5.4325 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 5.4366 | 5.4296 | 5.4371 | 5.4301 | 5.4336 |
| Tuesday 30 March 2021 (30/03/2021) | 5.4483 | 5.4373 | 5.4417 | 5.4396 | 5.4407 |
| Monday 29 March 2021 (29/03/2021) | 5.4337 | 5.4481 | 5.4464 | 5.4311 | 5.4388 |
| Friday 26 March 2021 (26/03/2021) | 5.4124 | 5.4544 | 5.4349 | 5.4326 | 5.4338 |
| Thursday 25 March 2021 (25/03/2021) | 5.4142 | 5.4129 | 5.4166 | 5.4038 | 5.4102 |
| Wednesday 24 March 2021 (24/03/2021) | 5.4319 | 5.4137 | 5.4223 | 5.4202 | 5.4213 |
| Tuesday 23 March 2021 (23/03/2021) | 5.5389 | 5.4306 | 5.4872 | 5.4738 | 5.4805 |
| Monday 22 March 2021 (22/03/2021) | 5.5547 | 5.5392 | 5.5735 | 5.5398 | 5.5567 |
| Friday 19 March 2021 (19/03/2021) | 5.5656 | 5.5661 | 5.5718 | 5.5611 | 5.5665 |
| Thursday 18 March 2021 (18/03/2021) | 5.6309 | 5.5658 | 5.6086 | 5.5891 | 5.5989 |
| Wednesday 17 March 2021 (17/03/2021) | 5.5856 | 5.6320 | 5.5985 | 5.5923 | 5.5954 |
| Tuesday 16 March 2021 (16/03/2021) | 5.5923 | 5.5858 | 5.5812 | 5.5759 | 5.5786 |
| Monday 15 March 2021 (15/03/2021) | 5.5796 | 5.5926 | 5.5866 | 5.5812 | 5.5839 |
| Friday 12 March 2021 (12/03/2021) | 5.6056 | 5.5721 | 5.5925 | 5.5672 | 5.5799 |
| Thursday 11 March 2021 (11/03/2021) | 5.5832 | 5.6066 | 5.6081 | 5.5940 | 5.6011 |
| Wednesday 10 March 2021 (10/03/2021) | 5.5714 | 5.5823 | 5.5652 | 5.5638 | 5.5645 |
| Tuesday 9 March 2021 (09/03/2021) | 5.5431 | 5.5733 | 5.5565 | 5.5456 | 5.5511 |
| Monday 8 March 2021 (08/03/2021) | 5.5736 | 5.5430 | 5.5617 | 5.5304 | 5.5461 |
| Friday 5 March 2021 (05/03/2021) | 5.5692 | 5.5640 | 5.5592 | 5.5477 | 5.5535 |
| Thursday 4 March 2021 (04/03/2021) | 5.6065 | 5.5694 | 5.6166 | 5.6164 | 5.6165 |
| Wednesday 3 March 2021 (03/03/2021) | 5.6569 | 5.6077 | 5.6510 | 5.6365 | 5.6438 |
| Tuesday 2 March 2021 (02/03/2021) | 5.6420 | 5.6578 | 5.6326 | 5.6246 | 5.6286 |
| Monday 1 March 2021 (01/03/2021) | 5.6415 | 5.6425 | 5.6437 | 5.6194 | 5.6316 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 5.7109 | 5.6100 | 5.6904 | 5.6366 | 5.6635 |
| Thursday 25 February 2021 (25/02/2021) | 5.7696 | 5.7100 | 5.7699 | 5.7267 | 5.7483 |
| Wednesday 24 February 2021 (24/02/2021) | 5.6899 | 5.7759 | 5.7592 | 5.7102 | 5.7347 |
| Tuesday 23 February 2021 (23/02/2021) | 5.6823 | 5.6904 | 5.6807 | 5.6784 | 5.6796 |
| Monday 22 February 2021 (22/02/2021) | 5.6673 | 5.6820 | 5.6829 | 5.6639 | 5.6734 |
| Friday 19 February 2021 (19/02/2021) | 5.5961 | 5.6616 | 5.6437 | 5.6162 | 5.6300 |
| Thursday 18 February 2021 (18/02/2021) | 5.5768 | 5.5965 | 5.5838 | 5.5717 | 5.5778 |
| Wednesday 17 February 2021 (17/02/2021) | 5.5720 | 5.5772 | 5.5724 | 5.5676 | 5.5700 |
| Tuesday 16 February 2021 (16/02/2021) | 5.6064 | 5.5736 | 5.6111 | 5.5948 | 5.6030 |
| Monday 15 February 2021 (15/02/2021) | 5.5959 | 5.6079 | 5.6072 | 5.6014 | 5.6043 |
| Friday 12 February 2021 (12/02/2021) | 5.6061 | 5.5966 | 5.5947 | 5.5849 | 5.5898 |
| Thursday 11 February 2021 (11/02/2021) | 5.5960 | 5.6062 | 5.6094 | 5.5982 | 5.6038 |
| Wednesday 10 February 2021 (10/02/2021) | 5.6137 | 5.5959 | 5.6086 | 5.5911 | 5.5999 |
| Tuesday 9 February 2021 (09/02/2021) | 5.6024 | 5.6143 | 5.6109 | 5.6097 | 5.6103 |
| Monday 8 February 2021 (08/02/2021) | 5.5910 | 5.6022 | 5.5863 | 5.5811 | 5.5837 |
| Friday 5 February 2021 (05/02/2021) | 5.5501 | 5.5851 | 5.5625 | 5.5551 | 5.5588 |
| Thursday 4 February 2021 (04/02/2021) | 5.5981 | 5.5513 | 5.5765 | 5.5562 | 5.5664 |
| Wednesday 3 February 2021 (03/02/2021) | 5.5767 | 5.5975 | 5.5864 | 5.5799 | 5.5832 |
| Tuesday 2 February 2021 (02/02/2021) | 5.5535 | 5.5781 | 5.5657 | 5.5602 | 5.5630 |
| Monday 1 February 2021 (01/02/2021) | 5.5544 | 5.5557 | 5.5759 | 5.5554 | 5.5657 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 5.5622 | 5.5692 | 5.5732 | 5.5647 | 5.5690 |
| Thursday 28 January 2021 (28/01/2021) | 5.5381 | 5.5620 | 5.5507 | 5.5350 | 5.5429 |
| Wednesday 27 January 2021 (27/01/2021) | 5.6116 | 5.5359 | 5.5811 | 5.5701 | 5.5756 |
| Tuesday 26 January 2021 (26/01/2021) | 5.5810 | 5.6116 | 5.6033 | 5.5750 | 5.5892 |
| Monday 25 January 2021 (25/01/2021) | 5.5673 | 5.5814 | 5.5817 | 5.5812 | 5.5815 |
| Friday 22 January 2021 (22/01/2021) | 5.5930 | 5.5669 | 5.5830 | 5.5659 | 5.5745 |
| Thursday 21 January 2021 (21/01/2021) | 5.5675 | 5.5924 | 5.5814 | 5.5791 | 5.5803 |
| Wednesday 20 January 2021 (20/01/2021) | 5.5273 | 5.5701 | 5.5593 | 5.5347 | 5.5470 |
| Tuesday 19 January 2021 (19/01/2021) | 5.5189 | 5.5267 | 5.5270 | 5.5189 | 5.5230 |
| Monday 18 January 2021 (18/01/2021) | 5.5210 | 5.5174 | 5.5135 | 5.5095 | 5.5115 |
| Friday 15 January 2021 (15/01/2021) | 5.5956 | 5.5282 | 5.5681 | 5.5566 | 5.5624 |
| Thursday 14 January 2021 (14/01/2021) | 5.5754 | 5.5959 | 5.5907 | 5.5816 | 5.5862 |
| Wednesday 13 January 2021 (13/01/2021) | 5.6056 | 5.5744 | 5.5864 | 5.5731 | 5.5798 |
| Tuesday 12 January 2021 (12/01/2021) | 5.5646 | 5.6058 | 5.5813 | 5.5592 | 5.5703 |
| Monday 11 January 2021 (11/01/2021) | 5.5852 | 5.5637 | 5.5691 | 5.5610 | 5.5651 |
| Friday 8 January 2021 (08/01/2021) | 5.6321 | 5.6124 | 5.6256 | 5.6229 | 5.6243 |
| Thursday 7 January 2021 (07/01/2021) | 5.6632 | 5.6324 | 5.6339 | 5.6260 | 5.6300 |
| Wednesday 6 January 2021 (06/01/2021) | 5.6240 | 5.6640 | 5.6391 | 5.6343 | 5.6367 |
| Tuesday 5 January 2021 (05/01/2021) | 5.5659 | 5.6259 | 5.6003 | 5.5905 | 5.5954 |
| Monday 4 January 2021 (04/01/2021) | 5.5788 | 5.5655 | 5.5796 | 5.5647 | 5.5722 |
| Friday 1 January 2021 (01/01/2021) | 5.5686 | 5.5713 | 5.5790 | 5.5550 | 5.5670 |