New Zealand Dollar-Hong Kong Dollar History: 2020
Go
Set AlertDaily NZD/HKD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 5.5967 on 31/12/2020
Lowest exchange rate of 2020: 4.3567 on 19/03/2020
Average exchange rate of 2020: 5.049
Historical Graph For Converting New Zealand Dollars into Hong Kong Dollars
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Hong Kong Dollar on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 5.5938 | 5.5684 | 5.5967 | 5.5700 | 5.5834 |
| Wednesday 30 December 2020 (30/12/2020) | 5.5440 | 5.5941 | 5.5827 | 5.5554 | 5.5691 |
| Tuesday 29 December 2020 (29/12/2020) | 5.5121 | 5.5444 | 5.5404 | 5.5268 | 5.5336 |
| Monday 28 December 2020 (28/12/2020) | 5.5187 | 5.5117 | 5.5204 | 5.5075 | 5.5140 |
| Friday 25 December 2020 (25/12/2020) | 5.5067 | 5.5255 | 5.5330 | 5.5133 | 5.5232 |
| Thursday 24 December 2020 (24/12/2020) | 5.5038 | 5.5046 | 5.5126 | 5.5037 | 5.5082 |
| Wednesday 23 December 2020 (23/12/2020) | 5.4693 | 5.5033 | 5.5072 | 5.4761 | 5.4917 |
| Tuesday 22 December 2020 (22/12/2020) | 5.5020 | 5.4734 | 5.4709 | 5.4528 | 5.4619 |
| Monday 21 December 2020 (21/12/2020) | 5.5069 | 5.5017 | 5.5091 | 5.4465 | 5.4778 |
| Friday 18 December 2020 (18/12/2020) | 5.5408 | 5.5319 | 5.5364 | 5.5311 | 5.5338 |
| Thursday 17 December 2020 (17/12/2020) | 5.5111 | 5.5413 | 5.5448 | 5.5286 | 5.5367 |
| Wednesday 16 December 2020 (16/12/2020) | 5.4933 | 5.5127 | 5.5067 | 5.5027 | 5.5047 |
| Tuesday 15 December 2020 (15/12/2020) | 5.4923 | 5.4922 | 5.4952 | 5.4772 | 5.4862 |
| Monday 14 December 2020 (14/12/2020) | 5.5022 | 5.4923 | 5.5141 | 5.4934 | 5.5038 |
| Friday 11 December 2020 (11/12/2020) | 5.4986 | 5.4952 | 5.5042 | 5.4956 | 5.4999 |
| Thursday 10 December 2020 (10/12/2020) | 5.4394 | 5.4989 | 5.4866 | 5.4404 | 5.4635 |
| Wednesday 9 December 2020 (09/12/2020) | 5.4569 | 5.4389 | 5.4661 | 5.4647 | 5.4654 |
| Tuesday 8 December 2020 (08/12/2020) | 5.4563 | 5.4575 | 5.4608 | 5.4552 | 5.4580 |
| Monday 7 December 2020 (07/12/2020) | 5.4572 | 5.4574 | 5.4569 | 5.4384 | 5.4477 |
| Friday 4 December 2020 (04/12/2020) | 5.4817 | 5.4576 | 5.4694 | 5.4683 | 5.4689 |
| Thursday 3 December 2020 (03/12/2020) | 5.4812 | 5.4825 | 5.4855 | 5.4791 | 5.4823 |
| Wednesday 2 December 2020 (02/12/2020) | 5.4810 | 5.4822 | 5.4788 | 5.4578 | 5.4683 |
| Tuesday 1 December 2020 (01/12/2020) | 5.4422 | 5.4807 | 5.4747 | 5.4578 | 5.4663 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 5.4530 | 5.4409 | 5.4547 | 5.4499 | 5.4523 |
| Friday 27 November 2020 (27/11/2020) | 5.4281 | 5.4463 | 5.4500 | 5.4382 | 5.4441 |
| Thursday 26 November 2020 (26/11/2020) | 5.4284 | 5.4284 | 5.4275 | 5.4271 | 5.4273 |
| Wednesday 25 November 2020 (25/11/2020) | 5.4099 | 5.4297 | 5.4082 | 5.4077 | 5.4080 |
| Tuesday 24 November 2020 (24/11/2020) | 5.3734 | 5.4090 | 5.4016 | 5.3914 | 5.3965 |
| Monday 23 November 2020 (23/11/2020) | 5.3837 | 5.3732 | 5.3868 | 5.3771 | 5.3820 |
| Friday 20 November 2020 (20/11/2020) | 5.3546 | 5.3721 | 5.3787 | 5.3729 | 5.3758 |
| Thursday 19 November 2020 (19/11/2020) | 5.3629 | 5.3533 | 5.3520 | 5.3485 | 5.3503 |
| Wednesday 18 November 2020 (18/11/2020) | 5.3429 | 5.3656 | 5.3676 | 5.3571 | 5.3624 |
| Tuesday 17 November 2020 (17/11/2020) | 5.3559 | 5.3426 | 5.3541 | 5.3384 | 5.3463 |
| Monday 16 November 2020 (16/11/2020) | 5.3265 | 5.3571 | 5.3454 | 5.3342 | 5.3398 |
| Friday 13 November 2020 (13/11/2020) | 5.3033 | 5.3094 | 5.3005 | 5.2995 | 5.3000 |
| Thursday 12 November 2020 (12/11/2020) | 5.3500 | 5.3036 | 5.3352 | 5.3219 | 5.3286 |
| Wednesday 11 November 2020 (11/11/2020) | 5.2940 | 5.3523 | 5.3394 | 5.2984 | 5.3189 |
| Tuesday 10 November 2020 (10/11/2020) | 5.2911 | 5.2942 | 5.2932 | 5.2847 | 5.2890 |
| Monday 9 November 2020 (09/11/2020) | 5.2698 | 5.2912 | 5.2919 | 5.2784 | 5.2852 |
| Friday 6 November 2020 (06/11/2020) | 5.2439 | 5.2508 | 5.2566 | 5.2546 | 5.2556 |
| Thursday 5 November 2020 (05/11/2020) | 5.1927 | 5.2451 | 5.2426 | 5.1948 | 5.2187 |
| Wednesday 4 November 2020 (04/11/2020) | 5.2156 | 5.1958 | 5.2065 | 5.1817 | 5.1941 |
| Tuesday 3 November 2020 (03/11/2020) | 5.1403 | 5.2170 | 5.2132 | 5.1500 | 5.1816 |
| Monday 2 November 2020 (02/11/2020) | 5.1156 | 5.1421 | 5.1240 | 5.1198 | 5.1219 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 5.1391 | 5.1227 | 5.1412 | 5.1332 | 5.1372 |
| Thursday 29 October 2020 (29/10/2020) | 5.1534 | 5.1400 | 5.1482 | 5.1309 | 5.1396 |
| Wednesday 28 October 2020 (28/10/2020) | 5.1917 | 5.1536 | 5.1706 | 5.1616 | 5.1661 |
| Tuesday 27 October 2020 (27/10/2020) | 5.1743 | 5.1944 | 5.1972 | 5.1929 | 5.1951 |
| Monday 26 October 2020 (26/10/2020) | 5.1792 | 5.1748 | 5.1877 | 5.1848 | 5.1863 |
| Friday 23 October 2020 (23/10/2020) | 5.1708 | 5.1834 | 5.1839 | 5.1812 | 5.1826 |
| Thursday 22 October 2020 (22/10/2020) | 5.1496 | 5.1739 | 5.1780 | 5.1481 | 5.1631 |
| Wednesday 21 October 2020 (21/10/2020) | 5.1001 | 5.1504 | 5.1671 | 5.1184 | 5.1428 |
| Tuesday 20 October 2020 (20/10/2020) | 5.1097 | 5.1020 | 5.1016 | 5.0887 | 5.0952 |
| Monday 19 October 2020 (19/10/2020) | 5.1294 | 5.1104 | 5.1354 | 5.1346 | 5.1350 |
| Friday 16 October 2020 (16/10/2020) | 5.1140 | 5.1189 | 5.1212 | 5.1183 | 5.1198 |
| Thursday 15 October 2020 (15/10/2020) | 5.1593 | 5.1143 | 5.1397 | 5.1161 | 5.1279 |
| Wednesday 14 October 2020 (14/10/2020) | 5.1577 | 5.1574 | 5.1624 | 5.1543 | 5.1584 |
| Tuesday 13 October 2020 (13/10/2020) | 5.1531 | 5.1579 | 5.1547 | 5.1479 | 5.1513 |
| Monday 12 October 2020 (12/10/2020) | 5.1646 | 5.1531 | 5.1602 | 5.1513 | 5.1558 |
| Friday 9 October 2020 (09/10/2020) | 5.1067 | 5.1709 | 5.1504 | 5.1375 | 5.1440 |
| Thursday 8 October 2020 (08/10/2020) | 5.0944 | 5.1068 | 5.1055 | 5.0965 | 5.1010 |
| Wednesday 7 October 2020 (07/10/2020) | 5.1080 | 5.0953 | 5.1070 | 5.0975 | 5.1023 |
| Tuesday 6 October 2020 (06/10/2020) | 5.1567 | 5.1079 | 5.1420 | 5.1331 | 5.1376 |
| Monday 5 October 2020 (05/10/2020) | 5.1448 | 5.1567 | 5.1482 | 5.1466 | 5.1474 |
| Friday 2 October 2020 (02/10/2020) | 5.1548 | 5.1448 | 5.1402 | 5.1367 | 5.1385 |
| Thursday 1 October 2020 (01/10/2020) | 5.1324 | 5.1548 | 5.1515 | 5.1429 | 5.1472 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 5.1169 | 5.1338 | 5.1205 | 5.1031 | 5.1118 |
| Tuesday 29 September 2020 (29/09/2020) | 5.0892 | 5.1156 | 5.1049 | 5.0950 | 5.1000 |
| Monday 28 September 2020 (28/09/2020) | 5.0771 | 5.0898 | 5.0867 | 5.0806 | 5.0837 |
| Friday 25 September 2020 (25/09/2020) | 5.0763 | 5.0745 | 5.0927 | 5.0776 | 5.0852 |
| Thursday 24 September 2020 (24/09/2020) | 5.0717 | 5.0772 | 5.0660 | 5.0580 | 5.0620 |
| Wednesday 23 September 2020 (23/09/2020) | 5.1392 | 5.0722 | 5.1253 | 5.0911 | 5.1082 |
| Tuesday 22 September 2020 (22/09/2020) | 5.1656 | 5.1402 | 5.1738 | 5.1509 | 5.1624 |
| Monday 21 September 2020 (21/09/2020) | 5.2377 | 5.1657 | 5.2221 | 5.1963 | 5.2092 |
| Friday 18 September 2020 (18/09/2020) | 5.2417 | 5.2392 | 5.2506 | 5.2492 | 5.2499 |
| Thursday 17 September 2020 (17/09/2020) | 5.2112 | 5.2421 | 5.2125 | 5.1949 | 5.2037 |
| Wednesday 16 September 2020 (16/09/2020) | 5.2000 | 5.2096 | 5.2231 | 5.2173 | 5.2202 |
| Tuesday 15 September 2020 (15/09/2020) | 5.1914 | 5.2017 | 5.2154 | 5.1985 | 5.2070 |
| Monday 14 September 2020 (14/09/2020) | 5.1827 | 5.1922 | 5.1997 | 5.1827 | 5.1912 |
| Friday 11 September 2020 (11/09/2020) | 5.1524 | 5.1681 | 5.1799 | 5.1756 | 5.1778 |
| Thursday 10 September 2020 (10/09/2020) | 5.1769 | 5.1509 | 5.1738 | 5.1551 | 5.1645 |
| Wednesday 9 September 2020 (09/09/2020) | 5.1247 | 5.1786 | 5.1477 | 5.1456 | 5.1467 |
| Tuesday 8 September 2020 (08/09/2020) | 5.1860 | 5.1247 | 5.1880 | 5.1344 | 5.1612 |
| Monday 7 September 2020 (07/09/2020) | 5.2021 | 5.1857 | 5.2004 | 5.1924 | 5.1964 |
| Friday 4 September 2020 (04/09/2020) | 5.1854 | 5.2089 | 5.2070 | 5.1825 | 5.1948 |
| Thursday 3 September 2020 (03/09/2020) | 5.2428 | 5.1849 | 5.2168 | 5.2163 | 5.2166 |
| Wednesday 2 September 2020 (02/09/2020) | 5.2455 | 5.2442 | 5.2409 | 5.2341 | 5.2375 |
| Tuesday 1 September 2020 (01/09/2020) | 5.2193 | 5.2462 | 5.2432 | 5.2350 | 5.2391 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 5.2273 | 5.2181 | 5.2269 | 5.2158 | 5.2214 |
| Friday 28 August 2020 (28/08/2020) | 5.1491 | 5.2274 | 5.1974 | 5.1760 | 5.1867 |
| Thursday 27 August 2020 (27/08/2020) | 5.1402 | 5.1501 | 5.1626 | 5.1563 | 5.1595 |
| Wednesday 26 August 2020 (26/08/2020) | 5.0780 | 5.1410 | 5.1038 | 5.1032 | 5.1035 |
| Tuesday 25 August 2020 (25/08/2020) | 5.0590 | 5.0806 | 5.0706 | 5.0590 | 5.0648 |
| Monday 24 August 2020 (24/08/2020) | 5.0666 | 5.0586 | 5.0775 | 5.0665 | 5.0720 |
| Friday 21 August 2020 (21/08/2020) | 5.0692 | 5.0691 | 5.0682 | 5.0617 | 5.0650 |
| Thursday 20 August 2020 (20/08/2020) | 5.0864 | 5.0701 | 5.0799 | 5.0562 | 5.0681 |
| Wednesday 19 August 2020 (19/08/2020) | 5.1226 | 5.0855 | 5.1232 | 5.1104 | 5.1168 |
| Tuesday 18 August 2020 (18/08/2020) | 5.0787 | 5.1228 | 5.1060 | 5.0847 | 5.0954 |
| Monday 17 August 2020 (17/08/2020) | 5.0722 | 5.0814 | 5.0815 | 5.0646 | 5.0731 |
| Friday 14 August 2020 (14/08/2020) | 5.0736 | 5.0711 | 5.0761 | 5.0679 | 5.0720 |
| Thursday 13 August 2020 (13/08/2020) | 5.0980 | 5.0734 | 5.1088 | 5.0911 | 5.1000 |
| Wednesday 12 August 2020 (12/08/2020) | 5.0920 | 5.0977 | 5.1023 | 5.0742 | 5.0883 |
| Tuesday 11 August 2020 (11/08/2020) | 5.1098 | 5.0914 | 5.1186 | 5.1132 | 5.1159 |
| Monday 10 August 2020 (10/08/2020) | 5.1154 | 5.1097 | 5.1120 | 5.1061 | 5.1091 |
| Friday 7 August 2020 (07/08/2020) | 5.1801 | 5.1155 | 5.1483 | 5.1358 | 5.1421 |
| Thursday 6 August 2020 (06/08/2020) | 5.1516 | 5.1812 | 5.1808 | 5.1471 | 5.1640 |
| Wednesday 5 August 2020 (05/08/2020) | 5.1512 | 5.1515 | 5.1630 | 5.1476 | 5.1553 |
| Tuesday 4 August 2020 (04/08/2020) | 5.1264 | 5.1515 | 5.1298 | 5.1150 | 5.1224 |
| Monday 3 August 2020 (03/08/2020) | 5.1424 | 5.1264 | 5.1355 | 5.1345 | 5.1350 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 5.1891 | 5.1388 | 5.1797 | 5.1610 | 5.1704 |
| Thursday 30 July 2020 (30/07/2020) | 5.1591 | 5.1895 | 5.1600 | 5.1514 | 5.1557 |
| Wednesday 29 July 2020 (29/07/2020) | 5.1619 | 5.1574 | 5.1639 | 5.1618 | 5.1629 |
| Tuesday 28 July 2020 (28/07/2020) | 5.1843 | 5.1618 | 5.1718 | 5.1614 | 5.1666 |
| Monday 27 July 2020 (27/07/2020) | 5.1499 | 5.1844 | 5.1762 | 5.1671 | 5.1717 |
| Friday 24 July 2020 (24/07/2020) | 5.1423 | 5.1487 | 5.1448 | 5.1422 | 5.1435 |
| Thursday 23 July 2020 (23/07/2020) | 5.1593 | 5.1439 | 5.1708 | 5.1470 | 5.1589 |
| Wednesday 22 July 2020 (22/07/2020) | 5.1525 | 5.1606 | 5.1590 | 5.1510 | 5.1550 |
| Tuesday 21 July 2020 (21/07/2020) | 5.1012 | 5.1529 | 5.1257 | 5.1216 | 5.1237 |
| Monday 20 July 2020 (20/07/2020) | 5.0882 | 5.1019 | 5.0954 | 5.0784 | 5.0869 |
| Friday 17 July 2020 (17/07/2020) | 5.0720 | 5.0838 | 5.0742 | 5.0715 | 5.0729 |
| Thursday 16 July 2020 (16/07/2020) | 5.0984 | 5.0720 | 5.0904 | 5.0782 | 5.0843 |
| Wednesday 15 July 2020 (15/07/2020) | 5.0725 | 5.0959 | 5.0950 | 5.0912 | 5.0931 |
| Tuesday 14 July 2020 (14/07/2020) | 5.0679 | 5.0726 | 5.0647 | 5.0516 | 5.0582 |
| Monday 13 July 2020 (13/07/2020) | 5.0966 | 5.0661 | 5.0948 | 5.0819 | 5.0884 |
| Friday 10 July 2020 (10/07/2020) | 5.0923 | 5.0959 | 5.0997 | 5.0838 | 5.0918 |
| Thursday 9 July 2020 (09/07/2020) | 5.0954 | 5.0909 | 5.1025 | 5.0953 | 5.0989 |
| Wednesday 8 July 2020 (08/07/2020) | 5.0757 | 5.0949 | 5.0933 | 5.0670 | 5.0802 |
| Tuesday 7 July 2020 (07/07/2020) | 5.0826 | 5.0773 | 5.0882 | 5.0795 | 5.0839 |
| Monday 6 July 2020 (06/07/2020) | 5.0673 | 5.0830 | 5.0796 | 5.0723 | 5.0760 |
| Friday 3 July 2020 (03/07/2020) | 5.0445 | 5.0698 | 5.0710 | 5.0448 | 5.0579 |
| Thursday 2 July 2020 (02/07/2020) | 5.0212 | 5.0447 | 5.0491 | 5.0456 | 5.0474 |
| Wednesday 1 July 2020 (01/07/2020) | 4.9996 | 5.0217 | 5.0186 | 5.0030 | 5.0108 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.9826 | 5.0005 | 4.9993 | 4.9665 | 4.9829 |
| Monday 29 June 2020 (29/06/2020) | 4.9747 | 4.9813 | 4.9877 | 4.9679 | 4.9778 |
| Friday 26 June 2020 (26/06/2020) | 4.9841 | 4.9797 | 4.9825 | 4.9735 | 4.9780 |
| Thursday 25 June 2020 (25/06/2020) | 4.9634 | 4.9839 | 4.9796 | 4.9781 | 4.9789 |
| Wednesday 24 June 2020 (24/06/2020) | 5.0387 | 4.9630 | 4.9986 | 4.9910 | 4.9948 |
| Tuesday 23 June 2020 (23/06/2020) | 5.0330 | 5.0380 | 5.0350 | 5.0245 | 5.0298 |
| Monday 22 June 2020 (22/06/2020) | 4.9597 | 5.0341 | 5.0240 | 4.9925 | 5.0083 |
| Friday 19 June 2020 (19/06/2020) | 4.9828 | 4.9665 | 4.9843 | 4.9759 | 4.9801 |
| Thursday 18 June 2020 (18/06/2020) | 4.9958 | 4.9828 | 4.9936 | 4.9897 | 4.9917 |
| Wednesday 17 June 2020 (17/06/2020) | 5.0080 | 4.9988 | 5.0073 | 5.0013 | 5.0043 |
| Tuesday 16 June 2020 (16/06/2020) | 5.0388 | 5.0067 | 5.0170 | 5.0060 | 5.0115 |
| Monday 15 June 2020 (15/06/2020) | 4.9755 | 5.0378 | 5.0175 | 4.9719 | 4.9947 |
| Friday 12 June 2020 (12/06/2020) | 4.9719 | 4.9972 | 4.9952 | 4.9797 | 4.9875 |
| Thursday 11 June 2020 (11/06/2020) | 5.0467 | 4.9703 | 5.0327 | 4.9989 | 5.0158 |
| Wednesday 10 June 2020 (10/06/2020) | 5.0384 | 5.0456 | 5.0728 | 5.0632 | 5.0680 |
| Tuesday 9 June 2020 (09/06/2020) | 5.0898 | 5.0354 | 5.0496 | 5.0476 | 5.0486 |
| Monday 8 June 2020 (08/06/2020) | 5.0629 | 5.0897 | 5.0610 | 5.0525 | 5.0568 |
| Friday 5 June 2020 (05/06/2020) | 5.0083 | 5.0424 | 5.0435 | 5.0224 | 5.0330 |
| Thursday 4 June 2020 (04/06/2020) | 4.9823 | 5.0092 | 4.9997 | 4.9758 | 4.9878 |
| Wednesday 3 June 2020 (03/06/2020) | 4.9480 | 4.9820 | 4.9776 | 4.9564 | 4.9670 |
| Tuesday 2 June 2020 (02/06/2020) | 4.8709 | 4.9490 | 4.9139 | 4.8766 | 4.8953 |
| Monday 1 June 2020 (01/06/2020) | 4.8053 | 4.8694 | 4.8657 | 4.8289 | 4.8473 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.8056 | 4.8121 | 4.8199 | 4.8089 | 4.8144 |
| Thursday 28 May 2020 (28/05/2020) | 4.7977 | 4.8087 | 4.8100 | 4.7968 | 4.8034 |
| Wednesday 27 May 2020 (27/05/2020) | 4.8052 | 4.7973 | 4.8048 | 4.7889 | 4.7969 |
| Tuesday 26 May 2020 (26/05/2020) | 4.7379 | 4.8057 | 4.7920 | 4.7740 | 4.7830 |
| Monday 25 May 2020 (25/05/2020) | 4.7361 | 4.7353 | 4.7295 | 4.7293 | 4.7294 |
| Friday 22 May 2020 (22/05/2020) | 4.7490 | 4.7306 | 4.7342 | 4.7342 | 4.7342 |
| Thursday 21 May 2020 (21/05/2020) | 4.7631 | 4.7483 | 4.7491 | 4.7427 | 4.7459 |
| Wednesday 20 May 2020 (20/05/2020) | 4.7175 | 4.7646 | 4.7647 | 4.7293 | 4.7470 |
| Tuesday 19 May 2020 (19/05/2020) | 4.6818 | 4.7173 | 4.7110 | 4.7089 | 4.7100 |
| Monday 18 May 2020 (18/05/2020) | 4.6016 | 4.6834 | 4.6484 | 4.6450 | 4.6467 |
| Friday 15 May 2020 (15/05/2020) | 4.6606 | 4.5990 | 4.6339 | 4.6131 | 4.6235 |
| Thursday 14 May 2020 (14/05/2020) | 4.6486 | 4.6606 | 4.6382 | 4.6345 | 4.6364 |
| Wednesday 13 May 2020 (13/05/2020) | 4.7030 | 4.6498 | 4.7015 | 4.6768 | 4.6892 |
| Tuesday 12 May 2020 (12/05/2020) | 4.7105 | 4.7045 | 4.7196 | 4.7152 | 4.7174 |
| Monday 11 May 2020 (11/05/2020) | 4.7599 | 4.7118 | 4.7377 | 4.7151 | 4.7264 |
| Friday 8 May 2020 (08/05/2020) | 4.7253 | 4.7603 | 4.7575 | 4.7489 | 4.7532 |
| Thursday 7 May 2020 (07/05/2020) | 4.6588 | 4.7251 | 4.6903 | 4.6806 | 4.6855 |
| Wednesday 6 May 2020 (06/05/2020) | 4.6939 | 4.6568 | 4.6873 | 4.6769 | 4.6821 |
| Tuesday 5 May 2020 (05/05/2020) | 4.6917 | 4.6946 | 4.7003 | 4.6984 | 4.6994 |
| Monday 4 May 2020 (04/05/2020) | 4.6641 | 4.6917 | 4.6846 | 4.6675 | 4.6761 |
| Friday 1 May 2020 (01/05/2020) | 4.7453 | 4.7092 | 4.7114 | 4.7110 | 4.7112 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.7580 | 4.7443 | 4.7511 | 4.7506 | 4.7509 |
| Wednesday 29 April 2020 (29/04/2020) | 4.7098 | 4.7595 | 4.7324 | 4.7261 | 4.7293 |
| Tuesday 28 April 2020 (28/04/2020) | 4.6714 | 4.7115 | 4.7031 | 4.6838 | 4.6935 |
| Monday 27 April 2020 (27/04/2020) | 4.6679 | 4.6693 | 4.6800 | 4.6780 | 4.6790 |
| Friday 24 April 2020 (24/04/2020) | 4.6556 | 4.6642 | 4.6498 | 4.6462 | 4.6480 |
| Thursday 23 April 2020 (23/04/2020) | 4.5913 | 4.6551 | 4.6576 | 4.6186 | 4.6381 |
| Wednesday 22 April 2020 (22/04/2020) | 4.6234 | 4.5914 | 4.6342 | 4.6107 | 4.6225 |
| Tuesday 21 April 2020 (21/04/2020) | 4.6852 | 4.6222 | 4.6450 | 4.6222 | 4.6336 |
| Monday 20 April 2020 (20/04/2020) | 4.6625 | 4.6849 | 4.7007 | 4.6613 | 4.6810 |
| Friday 17 April 2020 (17/04/2020) | 4.6518 | 4.6755 | 4.6564 | 4.6551 | 4.6558 |
| Thursday 16 April 2020 (16/04/2020) | 4.6483 | 4.6495 | 4.6369 | 4.6262 | 4.6316 |
| Wednesday 15 April 2020 (15/04/2020) | 4.7301 | 4.6475 | 4.6726 | 4.6616 | 4.6671 |
| Tuesday 14 April 2020 (14/04/2020) | 4.7297 | 4.7312 | 4.7360 | 4.7209 | 4.7285 |
| Monday 13 April 2020 (13/04/2020) | 4.7113 | 4.7310 | 4.7169 | 4.7150 | 4.7160 |
| Friday 10 April 2020 (10/04/2020) | 4.7089 | 4.7182 | 4.7480 | 4.7015 | 4.7248 |
| Thursday 9 April 2020 (09/04/2020) | 4.6630 | 4.7127 | 4.6903 | 4.6672 | 4.6788 |
| Wednesday 8 April 2020 (08/04/2020) | 4.6237 | 4.6639 | 4.6437 | 4.6341 | 4.6389 |
| Tuesday 7 April 2020 (07/04/2020) | 4.6110 | 4.6226 | 4.6378 | 4.6219 | 4.6299 |
| Monday 6 April 2020 (06/04/2020) | 4.5382 | 4.6126 | 4.5925 | 4.5766 | 4.5846 |
| Friday 3 April 2020 (03/04/2020) | 4.5855 | 4.5435 | 4.5729 | 4.5391 | 4.5560 |
| Thursday 2 April 2020 (02/04/2020) | 4.6013 | 4.5845 | 4.6088 | 4.5990 | 4.6039 |
| Wednesday 1 April 2020 (01/04/2020) | 4.6136 | 4.6021 | 4.6021 | 4.5839 | 4.5930 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.6569 | 4.6140 | 4.6502 | 4.6133 | 4.6318 |
| Monday 30 March 2020 (30/03/2020) | 4.6958 | 4.6601 | 4.6635 | 4.6578 | 4.6607 |
| Friday 27 March 2020 (27/03/2020) | 4.6327 | 4.6847 | 4.6680 | 4.6279 | 4.6480 |
| Thursday 26 March 2020 (26/03/2020) | 4.5024 | 4.6353 | 4.6204 | 4.5266 | 4.5735 |
| Wednesday 25 March 2020 (25/03/2020) | 4.5161 | 4.5039 | 4.5441 | 4.4987 | 4.5214 |
| Tuesday 24 March 2020 (24/03/2020) | 4.4538 | 4.5183 | 4.5012 | 4.4857 | 4.4935 |
| Monday 23 March 2020 (23/03/2020) | 4.3662 | 4.4545 | 4.4247 | 4.3752 | 4.4000 |
| Friday 20 March 2020 (20/03/2020) | 4.4116 | 4.4334 | 4.4747 | 4.4490 | 4.4619 |
| Thursday 19 March 2020 (19/03/2020) | 4.4367 | 4.4122 | 4.4501 | 4.3567 | 4.4034 |
| Wednesday 18 March 2020 (18/03/2020) | 4.6150 | 4.4420 | 4.5863 | 4.4687 | 4.5275 |
| Tuesday 17 March 2020 (17/03/2020) | 4.6952 | 4.6179 | 4.6719 | 4.6414 | 4.6567 |
| Monday 16 March 2020 (16/03/2020) | 4.6992 | 4.6965 | 4.7267 | 4.6846 | 4.7057 |
| Friday 13 March 2020 (13/03/2020) | 4.7576 | 4.7169 | 4.7548 | 4.7161 | 4.7355 |
| Thursday 12 March 2020 (12/03/2020) | 4.8680 | 4.7561 | 4.8284 | 4.7877 | 4.8081 |
| Wednesday 11 March 2020 (11/03/2020) | 4.8675 | 4.8671 | 4.8894 | 4.8816 | 4.8855 |
| Tuesday 10 March 2020 (10/03/2020) | 4.9271 | 4.8681 | 4.8996 | 4.8754 | 4.8875 |
| Monday 9 March 2020 (09/03/2020) | 4.9172 | 4.9301 | 4.9751 | 4.7103 | 4.8427 |
| Friday 6 March 2020 (06/03/2020) | 4.9065 | 4.9410 | 4.9395 | 4.9293 | 4.9344 |
| Thursday 5 March 2020 (05/03/2020) | 4.8967 | 4.9058 | 4.9006 | 4.8996 | 4.9001 |
| Wednesday 4 March 2020 (04/03/2020) | 4.8751 | 4.8971 | 4.8958 | 4.8867 | 4.8913 |
| Tuesday 3 March 2020 (03/03/2020) | 4.8754 | 4.8714 | 4.9011 | 4.8754 | 4.8883 |
| Monday 2 March 2020 (02/03/2020) | 4.8555 | 4.8758 | 4.8753 | 4.8494 | 4.8624 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4.9194 | 4.8716 | 4.8713 | 4.8591 | 4.8652 |
| Thursday 27 February 2020 (27/02/2020) | 4.9021 | 4.9215 | 4.9309 | 4.9102 | 4.9206 |
| Wednesday 26 February 2020 (26/02/2020) | 4.9241 | 4.8994 | 4.9168 | 4.9072 | 4.9120 |
| Tuesday 25 February 2020 (25/02/2020) | 4.9432 | 4.9247 | 4.9450 | 4.9266 | 4.9358 |
| Monday 24 February 2020 (24/02/2020) | 4.9257 | 4.9453 | 4.9383 | 4.9153 | 4.9268 |
| Friday 21 February 2020 (21/02/2020) | 4.9275 | 4.9439 | 4.9335 | 4.9292 | 4.9314 |
| Thursday 20 February 2020 (20/02/2020) | 4.9659 | 4.9290 | 4.9493 | 4.9325 | 4.9409 |
| Wednesday 19 February 2020 (19/02/2020) | 4.9674 | 4.9665 | 4.9739 | 4.9639 | 4.9689 |
| Tuesday 18 February 2020 (18/02/2020) | 5.0007 | 4.9697 | 4.9904 | 4.9687 | 4.9796 |
| Monday 17 February 2020 (17/02/2020) | 5.0065 | 5.0012 | 5.0053 | 4.9950 | 5.0002 |
| Friday 14 February 2020 (14/02/2020) | 5.0040 | 4.9987 | 4.9991 | 4.9984 | 4.9988 |
| Thursday 13 February 2020 (13/02/2020) | 5.0075 | 5.0050 | 5.0180 | 5.0058 | 5.0119 |
| Wednesday 12 February 2020 (12/02/2020) | 4.9746 | 5.0093 | 5.0296 | 4.9887 | 5.0092 |
| Tuesday 11 February 2020 (11/02/2020) | 4.9607 | 4.9748 | 4.9717 | 4.9633 | 4.9675 |
| Monday 10 February 2020 (10/02/2020) | 4.9689 | 4.9614 | 4.9753 | 4.9644 | 4.9699 |
| Friday 7 February 2020 (07/02/2020) | 5.0157 | 4.9721 | 5.0007 | 4.9835 | 4.9921 |
| Thursday 6 February 2020 (06/02/2020) | 5.0321 | 5.0149 | 5.0177 | 5.0162 | 5.0170 |
| Wednesday 5 February 2020 (05/02/2020) | 5.0432 | 5.0322 | 5.0358 | 5.0307 | 5.0333 |
| Tuesday 4 February 2020 (04/02/2020) | 5.0171 | 5.0421 | 5.0234 | 5.0155 | 5.0195 |
| Monday 3 February 2020 (03/02/2020) | 5.0157 | 5.0177 | 5.0204 | 5.0148 | 5.0176 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 5.0371 | 5.0210 | 5.0388 | 5.0195 | 5.0292 |
| Thursday 30 January 2020 (30/01/2020) | 5.0745 | 5.0375 | 5.0566 | 5.0411 | 5.0489 |
| Wednesday 29 January 2020 (29/01/2020) | 5.0854 | 5.0725 | 5.0751 | 5.0728 | 5.0740 |
| Tuesday 28 January 2020 (28/01/2020) | 5.0902 | 5.0852 | 5.0872 | 5.0782 | 5.0827 |
| Monday 27 January 2020 (27/01/2020) | 5.1117 | 5.0904 | 5.1151 | 5.1020 | 5.1086 |
| Friday 24 January 2020 (24/01/2020) | 5.1449 | 5.1355 | 5.1508 | 5.1369 | 5.1439 |
| Thursday 23 January 2020 (23/01/2020) | 5.1255 | 5.1420 | 5.1383 | 5.1240 | 5.1312 |
| Wednesday 22 January 2020 (22/01/2020) | 5.1246 | 5.1258 | 5.1244 | 5.1242 | 5.1243 |
| Tuesday 21 January 2020 (21/01/2020) | 5.1338 | 5.1242 | 5.1376 | 5.1345 | 5.1361 |
| Monday 20 January 2020 (20/01/2020) | 5.1426 | 5.1354 | 5.1367 | 5.1297 | 5.1332 |
| Friday 17 January 2020 (17/01/2020) | 5.1587 | 5.1364 | 5.1566 | 5.1414 | 5.1490 |
| Thursday 16 January 2020 (16/01/2020) | 5.1452 | 5.1595 | 5.1695 | 5.1564 | 5.1630 |
| Wednesday 15 January 2020 (15/01/2020) | 5.1390 | 5.1442 | 5.1375 | 5.1369 | 5.1372 |
| Tuesday 14 January 2020 (14/01/2020) | 5.1492 | 5.1391 | 5.1534 | 5.1441 | 5.1488 |
| Monday 13 January 2020 (13/01/2020) | 5.1548 | 5.1498 | 5.1549 | 5.1529 | 5.1539 |
| Friday 10 January 2020 (10/01/2020) | 5.1337 | 5.1552 | 5.1570 | 5.1386 | 5.1478 |
| Thursday 9 January 2020 (09/01/2020) | 5.1753 | 5.1315 | 5.1582 | 5.1447 | 5.1515 |
| Wednesday 8 January 2020 (08/01/2020) | 5.1575 | 5.1742 | 5.1702 | 5.1688 | 5.1695 |
| Tuesday 7 January 2020 (07/01/2020) | 5.1832 | 5.1578 | 5.1764 | 5.1640 | 5.1702 |
| Monday 6 January 2020 (06/01/2020) | 5.1794 | 5.1830 | 5.1825 | 5.1789 | 5.1807 |
| Friday 3 January 2020 (03/01/2020) | 5.2178 | 5.1883 | 5.2066 | 5.1839 | 5.1953 |
| Thursday 2 January 2020 (02/01/2020) | 5.2503 | 5.2179 | 5.2328 | 5.2157 | 5.2243 |
| Wednesday 1 January 2020 (01/01/2020) | 5.2376 | 5.2498 | 5.2659 | 5.2405 | 5.2532 |