New Zealand Dollar-Hong Kong Dollar History: 2018
Go
Set AlertDaily NZD/HKD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 5.7981 on 13/04/2018
Lowest exchange rate of 2018: 5.0384 on 08/10/2018
Average exchange rate of 2018: 5.4264
Historical Graph For Converting New Zealand Dollars into Hong Kong Dollars
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Hong Kong Dollar on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 5.2525 | 5.2646 | 5.2623 | 5.2498 | 5.2561 |
| Friday 28 December 2018 (28/12/2018) | 5.2474 | 5.2525 | 5.2518 | 5.2469 | 5.2494 |
| Thursday 27 December 2018 (27/12/2018) | 5.2758 | 5.2476 | 5.2647 | 5.2549 | 5.2598 |
| Wednesday 26 December 2018 (26/12/2018) | 5.2697 | 5.2773 | 5.2737 | 5.2637 | 5.2687 |
| Tuesday 25 December 2018 (25/12/2018) | 5.3025 | 5.2726 | 5.2889 | 5.2757 | 5.2823 |
| Monday 24 December 2018 (24/12/2018) | 5.2632 | 5.2806 | 5.2807 | 5.2674 | 5.2741 |
| Friday 21 December 2018 (21/12/2018) | 5.3076 | 5.2685 | 5.2991 | 5.2717 | 5.2854 |
| Thursday 20 December 2018 (20/12/2018) | 5.3021 | 5.3035 | 5.3059 | 5.2840 | 5.2950 |
| Wednesday 19 December 2018 (19/12/2018) | 5.3590 | 5.3034 | 5.3646 | 5.3126 | 5.3386 |
| Tuesday 18 December 2018 (18/12/2018) | 5.3342 | 5.3579 | 5.3661 | 5.3609 | 5.3635 |
| Monday 17 December 2018 (17/12/2018) | 5.3064 | 5.3206 | 5.3266 | 5.3216 | 5.3241 |
| Friday 14 December 2018 (14/12/2018) | 5.3570 | 5.3126 | 5.3154 | 5.3138 | 5.3146 |
| Thursday 13 December 2018 (13/12/2018) | 5.3594 | 5.3580 | 5.3665 | 5.3587 | 5.3626 |
| Wednesday 12 December 2018 (12/12/2018) | 5.3826 | 5.3602 | 5.3814 | 5.3581 | 5.3698 |
| Tuesday 11 December 2018 (11/12/2018) | 5.3704 | 5.3839 | 5.3808 | 5.3673 | 5.3741 |
| Monday 10 December 2018 (10/12/2018) | 5.3502 | 5.3714 | 5.3752 | 5.3636 | 5.3694 |
| Friday 7 December 2018 (07/12/2018) | 5.3754 | 5.3719 | 5.3701 | 5.3675 | 5.3688 |
| Thursday 6 December 2018 (06/12/2018) | 5.3858 | 5.3742 | 5.3767 | 5.3705 | 5.3736 |
| Wednesday 5 December 2018 (05/12/2018) | 5.4156 | 5.3867 | 5.4028 | 5.4015 | 5.4022 |
| Tuesday 4 December 2018 (04/12/2018) | 5.4159 | 5.4164 | 5.4371 | 5.4072 | 5.4222 |
| Monday 3 December 2018 (03/12/2018) | 5.4065 | 5.4153 | 5.4184 | 5.4120 | 5.4152 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 5.3702 | 5.3797 | 5.3793 | 5.3721 | 5.3757 |
| Thursday 29 November 2018 (29/11/2018) | 5.3736 | 5.3703 | 5.3734 | 5.3586 | 5.3660 |
| Wednesday 28 November 2018 (28/11/2018) | 5.3199 | 5.3766 | 5.3535 | 5.3344 | 5.3440 |
| Tuesday 27 November 2018 (27/11/2018) | 5.2997 | 5.3201 | 5.3171 | 5.2898 | 5.3035 |
| Monday 26 November 2018 (26/11/2018) | 5.3015 | 5.3023 | 5.3170 | 5.3162 | 5.3166 |
| Friday 23 November 2018 (23/11/2018) | 5.3327 | 5.3074 | 5.3240 | 5.3117 | 5.3179 |
| Thursday 22 November 2018 (22/11/2018) | 5.3490 | 5.3326 | 5.3500 | 5.3329 | 5.3415 |
| Wednesday 21 November 2018 (21/11/2018) | 5.3190 | 5.3475 | 5.3581 | 5.3251 | 5.3416 |
| Tuesday 20 November 2018 (20/11/2018) | 5.3575 | 5.3188 | 5.3510 | 5.3502 | 5.3506 |
| Monday 19 November 2018 (19/11/2018) | 5.3735 | 5.3574 | 5.3676 | 5.3524 | 5.3600 |
| Friday 16 November 2018 (16/11/2018) | 5.3446 | 5.3867 | 5.3673 | 5.3484 | 5.3579 |
| Thursday 15 November 2018 (15/11/2018) | 5.3176 | 5.3453 | 5.3422 | 5.3288 | 5.3355 |
| Wednesday 14 November 2018 (14/11/2018) | 5.3004 | 5.3184 | 5.3215 | 5.3174 | 5.3195 |
| Tuesday 13 November 2018 (13/11/2018) | 5.2629 | 5.3017 | 5.2965 | 5.2816 | 5.2891 |
| Monday 12 November 2018 (12/11/2018) | 5.2706 | 5.2650 | 5.2727 | 5.2719 | 5.2723 |
| Friday 9 November 2018 (09/11/2018) | 5.2847 | 5.2830 | 5.2801 | 5.2783 | 5.2792 |
| Thursday 8 November 2018 (08/11/2018) | 5.3092 | 5.2844 | 5.3113 | 5.2952 | 5.3033 |
| Wednesday 7 November 2018 (07/11/2018) | 5.2789 | 5.3109 | 5.3009 | 5.2955 | 5.2982 |
| Tuesday 6 November 2018 (06/11/2018) | 5.2146 | 5.2797 | 5.2524 | 5.2282 | 5.2403 |
| Monday 5 November 2018 (05/11/2018) | 5.2028 | 5.2162 | 5.2163 | 5.2111 | 5.2137 |
| Friday 2 November 2018 (02/11/2018) | 5.2094 | 5.2031 | 5.2248 | 5.2131 | 5.2190 |
| Thursday 1 November 2018 (01/11/2018) | 5.1169 | 5.2103 | 5.1968 | 5.1477 | 5.1723 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 5.1453 | 5.1173 | 5.1527 | 5.1295 | 5.1411 |
| Tuesday 30 October 2018 (30/10/2018) | 5.1199 | 5.1447 | 5.1451 | 5.1207 | 5.1329 |
| Monday 29 October 2018 (29/10/2018) | 5.1164 | 5.1209 | 5.1262 | 5.1196 | 5.1229 |
| Friday 26 October 2018 (26/10/2018) | 5.1183 | 5.0967 | 5.1027 | 5.0791 | 5.0909 |
| Thursday 25 October 2018 (25/10/2018) | 5.1054 | 5.1185 | 5.1161 | 5.1081 | 5.1121 |
| Wednesday 24 October 2018 (24/10/2018) | 5.1393 | 5.1051 | 5.1369 | 5.1198 | 5.1284 |
| Tuesday 23 October 2018 (23/10/2018) | 5.1371 | 5.1384 | 5.1383 | 5.1315 | 5.1349 |
| Monday 22 October 2018 (22/10/2018) | 5.1713 | 5.1380 | 5.1699 | 5.1513 | 5.1606 |
| Friday 19 October 2018 (19/10/2018) | 5.1246 | 5.1701 | 5.1743 | 5.1553 | 5.1648 |
| Thursday 18 October 2018 (18/10/2018) | 5.1308 | 5.1257 | 5.1373 | 5.1324 | 5.1349 |
| Wednesday 17 October 2018 (17/10/2018) | 5.1596 | 5.1316 | 5.1593 | 5.1539 | 5.1566 |
| Tuesday 16 October 2018 (16/10/2018) | 5.1498 | 5.1599 | 5.1607 | 5.1545 | 5.1576 |
| Monday 15 October 2018 (15/10/2018) | 5.0944 | 5.1501 | 5.1480 | 5.1181 | 5.1331 |
| Friday 12 October 2018 (12/10/2018) | 5.1133 | 5.0960 | 5.1092 | 5.1053 | 5.1073 |
| Thursday 11 October 2018 (11/10/2018) | 5.0633 | 5.1130 | 5.1112 | 5.0736 | 5.0924 |
| Wednesday 10 October 2018 (10/10/2018) | 5.0790 | 5.0639 | 5.0852 | 5.0601 | 5.0727 |
| Tuesday 9 October 2018 (09/10/2018) | 5.0495 | 5.0806 | 5.0633 | 5.0448 | 5.0541 |
| Monday 8 October 2018 (08/10/2018) | 5.0441 | 5.0501 | 5.0524 | 5.0384 | 5.0454 |
| Friday 5 October 2018 (05/10/2018) | 5.0779 | 5.0457 | 5.0738 | 5.0470 | 5.0604 |
| Thursday 4 October 2018 (04/10/2018) | 5.0963 | 5.0774 | 5.0918 | 5.0804 | 5.0861 |
| Wednesday 3 October 2018 (03/10/2018) | 5.1627 | 5.0961 | 5.1450 | 5.1270 | 5.1360 |
| Tuesday 2 October 2018 (02/10/2018) | 5.1703 | 5.1628 | 5.1738 | 5.1631 | 5.1685 |
| Monday 1 October 2018 (01/10/2018) | 5.1848 | 5.1716 | 5.1803 | 5.1723 | 5.1763 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 5.1721 | 5.1812 | 5.1836 | 5.1706 | 5.1771 |
| Thursday 27 September 2018 (27/09/2018) | 5.2035 | 5.1720 | 5.1943 | 5.1895 | 5.1919 |
| Wednesday 26 September 2018 (26/09/2018) | 5.1891 | 5.2052 | 5.2115 | 5.2044 | 5.2080 |
| Tuesday 25 September 2018 (25/09/2018) | 5.1885 | 5.1900 | 5.1923 | 5.1887 | 5.1905 |
| Monday 24 September 2018 (24/09/2018) | 5.2188 | 5.1889 | 5.2168 | 5.1997 | 5.2083 |
| Friday 21 September 2018 (21/09/2018) | 5.2406 | 5.2192 | 5.2426 | 5.2181 | 5.2304 |
| Thursday 20 September 2018 (20/09/2018) | 5.2115 | 5.2404 | 5.2341 | 5.2186 | 5.2264 |
| Wednesday 19 September 2018 (19/09/2018) | 5.1679 | 5.2119 | 5.1991 | 5.1834 | 5.1913 |
| Tuesday 18 September 2018 (18/09/2018) | 5.1489 | 5.1675 | 5.1735 | 5.1591 | 5.1663 |
| Monday 17 September 2018 (17/09/2018) | 5.1317 | 5.1494 | 5.1557 | 5.1486 | 5.1522 |
| Friday 14 September 2018 (14/09/2018) | 5.1588 | 5.1414 | 5.1847 | 5.1620 | 5.1734 |
| Thursday 13 September 2018 (13/09/2018) | 5.1490 | 5.1594 | 5.1554 | 5.1462 | 5.1508 |
| Wednesday 12 September 2018 (12/09/2018) | 5.1142 | 5.1495 | 5.1318 | 5.1274 | 5.1296 |
| Tuesday 11 September 2018 (11/09/2018) | 5.1181 | 5.1154 | 5.1284 | 5.1177 | 5.1231 |
| Monday 10 September 2018 (10/09/2018) | 5.1303 | 5.1189 | 5.1255 | 5.1227 | 5.1241 |
| Friday 7 September 2018 (07/09/2018) | 5.1675 | 5.1326 | 5.1670 | 5.1618 | 5.1644 |
| Thursday 6 September 2018 (06/09/2018) | 5.1799 | 5.1663 | 5.1822 | 5.1779 | 5.1801 |
| Wednesday 5 September 2018 (05/09/2018) | 5.1415 | 5.1788 | 5.1585 | 5.1483 | 5.1534 |
| Tuesday 4 September 2018 (04/09/2018) | 5.1839 | 5.1429 | 5.1654 | 5.1441 | 5.1548 |
| Monday 3 September 2018 (03/09/2018) | 5.1861 | 5.1867 | 5.1935 | 5.1808 | 5.1872 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 5.2191 | 5.1925 | 5.2180 | 5.2130 | 5.2155 |
| Thursday 30 August 2018 (30/08/2018) | 5.2683 | 5.2177 | 5.2486 | 5.2215 | 5.2351 |
| Wednesday 29 August 2018 (29/08/2018) | 5.2712 | 5.2692 | 5.2666 | 5.2659 | 5.2663 |
| Tuesday 28 August 2018 (28/08/2018) | 5.2618 | 5.2704 | 5.2740 | 5.2661 | 5.2701 |
| Monday 27 August 2018 (27/08/2018) | 5.2601 | 5.2624 | 5.2534 | 5.2506 | 5.2520 |
| Friday 24 August 2018 (24/08/2018) | 5.2017 | 5.2456 | 5.2374 | 5.2286 | 5.2330 |
| Thursday 23 August 2018 (23/08/2018) | 5.2567 | 5.2017 | 5.2410 | 5.2208 | 5.2309 |
| Wednesday 22 August 2018 (22/08/2018) | 5.2612 | 5.2564 | 5.2608 | 5.2570 | 5.2589 |
| Tuesday 21 August 2018 (21/08/2018) | 5.2122 | 5.2615 | 5.2301 | 5.2260 | 5.2281 |
| Monday 20 August 2018 (20/08/2018) | 5.1993 | 5.2138 | 5.2094 | 5.1968 | 5.2031 |
| Friday 17 August 2018 (17/08/2018) | 5.1683 | 5.2074 | 5.1974 | 5.1842 | 5.1908 |
| Thursday 16 August 2018 (16/08/2018) | 5.1486 | 5.1697 | 5.1724 | 5.1719 | 5.1722 |
| Wednesday 15 August 2018 (15/08/2018) | 5.1580 | 5.1470 | 5.1492 | 5.1470 | 5.1481 |
| Tuesday 14 August 2018 (14/08/2018) | 5.1612 | 5.1588 | 5.1755 | 5.1667 | 5.1711 |
| Monday 13 August 2018 (13/08/2018) | 5.1686 | 5.1616 | 5.1694 | 5.1647 | 5.1671 |
| Friday 10 August 2018 (10/08/2018) | 5.1877 | 5.1660 | 5.1823 | 5.1792 | 5.1808 |
| Thursday 9 August 2018 (09/08/2018) | 5.2545 | 5.1865 | 5.2303 | 5.2141 | 5.2222 |
| Wednesday 8 August 2018 (08/08/2018) | 5.2920 | 5.2546 | 5.2926 | 5.2863 | 5.2895 |
| Tuesday 7 August 2018 (07/08/2018) | 5.2828 | 5.2910 | 5.2983 | 5.2900 | 5.2942 |
| Monday 6 August 2018 (06/08/2018) | 5.2927 | 5.2831 | 5.2921 | 5.2828 | 5.2875 |
| Friday 3 August 2018 (03/08/2018) | 5.2872 | 5.2926 | 5.2923 | 5.2911 | 5.2917 |
| Thursday 2 August 2018 (02/08/2018) | 5.3316 | 5.2887 | 5.3109 | 5.3054 | 5.3082 |
| Wednesday 1 August 2018 (01/08/2018) | 5.3396 | 5.3323 | 5.3384 | 5.3353 | 5.3369 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 5.3565 | 5.3395 | 5.3515 | 5.3473 | 5.3494 |
| Monday 30 July 2018 (30/07/2018) | 5.3325 | 5.3566 | 5.3469 | 5.3450 | 5.3460 |
| Friday 27 July 2018 (27/07/2018) | 5.3270 | 5.3190 | 5.3313 | 5.3229 | 5.3271 |
| Thursday 26 July 2018 (26/07/2018) | 5.3697 | 5.3254 | 5.3531 | 5.3370 | 5.3451 |
| Wednesday 25 July 2018 (25/07/2018) | 5.3368 | 5.3697 | 5.3495 | 5.3473 | 5.3484 |
| Tuesday 24 July 2018 (24/07/2018) | 5.3214 | 5.3368 | 5.3381 | 5.3232 | 5.3307 |
| Monday 23 July 2018 (23/07/2018) | 5.3541 | 5.3241 | 5.3416 | 5.3344 | 5.3380 |
| Friday 20 July 2018 (20/07/2018) | 5.2965 | 5.3416 | 5.3342 | 5.3080 | 5.3211 |
| Thursday 19 July 2018 (19/07/2018) | 5.3306 | 5.2979 | 5.3081 | 5.2948 | 5.3015 |
| Wednesday 18 July 2018 (18/07/2018) | 5.3143 | 5.3319 | 5.3218 | 5.3067 | 5.3143 |
| Tuesday 17 July 2018 (17/07/2018) | 5.3251 | 5.3130 | 5.3289 | 5.3189 | 5.3239 |
| Monday 16 July 2018 (16/07/2018) | 5.3078 | 5.3253 | 5.3281 | 5.3194 | 5.3238 |
| Friday 13 July 2018 (13/07/2018) | 5.3162 | 5.3096 | 5.3086 | 5.2944 | 5.3015 |
| Thursday 12 July 2018 (12/07/2018) | 5.3006 | 5.3153 | 5.3161 | 5.3138 | 5.3150 |
| Wednesday 11 July 2018 (11/07/2018) | 5.3510 | 5.3024 | 5.3314 | 5.3300 | 5.3307 |
| Tuesday 10 July 2018 (10/07/2018) | 5.3735 | 5.3501 | 5.3729 | 5.3575 | 5.3652 |
| Monday 9 July 2018 (09/07/2018) | 5.3632 | 5.3743 | 5.3701 | 5.3650 | 5.3676 |
| Friday 6 July 2018 (06/07/2018) | 5.3340 | 5.3670 | 5.3573 | 5.3499 | 5.3536 |
| Thursday 5 July 2018 (05/07/2018) | 5.3015 | 5.3329 | 5.3299 | 5.3193 | 5.3246 |
| Wednesday 4 July 2018 (04/07/2018) | 5.2968 | 5.3019 | 5.3063 | 5.3056 | 5.3060 |
| Tuesday 3 July 2018 (03/07/2018) | 5.2642 | 5.2976 | 5.2807 | 5.2771 | 5.2789 |
| Monday 2 July 2018 (02/07/2018) | 5.3199 | 5.2653 | 5.2863 | 5.2833 | 5.2848 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 5.3002 | 5.3144 | 5.3131 | 5.3037 | 5.3084 |
| Thursday 28 June 2018 (28/06/2018) | 5.3282 | 5.2993 | 5.3088 | 5.3065 | 5.3077 |
| Wednesday 27 June 2018 (27/06/2018) | 5.3761 | 5.3287 | 5.3491 | 5.3413 | 5.3452 |
| Tuesday 26 June 2018 (26/06/2018) | 5.4061 | 5.3765 | 5.3979 | 5.3880 | 5.3930 |
| Monday 25 June 2018 (25/06/2018) | 5.4249 | 5.4069 | 5.4162 | 5.4066 | 5.4114 |
| Friday 22 June 2018 (22/06/2018) | 5.3906 | 5.4174 | 5.4231 | 5.4174 | 5.4203 |
| Thursday 21 June 2018 (21/06/2018) | 5.3876 | 5.3916 | 5.3892 | 5.3756 | 5.3824 |
| Wednesday 20 June 2018 (20/06/2018) | 5.4204 | 5.3902 | 5.4220 | 5.3955 | 5.4088 |
| Tuesday 19 June 2018 (19/06/2018) | 5.4401 | 5.4205 | 5.4267 | 5.4169 | 5.4218 |
| Monday 18 June 2018 (18/06/2018) | 5.4459 | 5.4402 | 5.4555 | 5.4342 | 5.4449 |
| Friday 15 June 2018 (15/06/2018) | 5.4648 | 5.4443 | 5.4495 | 5.4476 | 5.4486 |
| Thursday 14 June 2018 (14/06/2018) | 5.5113 | 5.4647 | 5.5219 | 5.4947 | 5.5083 |
| Wednesday 13 June 2018 (13/06/2018) | 5.4972 | 5.5135 | 5.5200 | 5.5008 | 5.5104 |
| Tuesday 12 June 2018 (12/06/2018) | 5.5054 | 5.4976 | 5.5214 | 5.5124 | 5.5169 |
| Monday 11 June 2018 (11/06/2018) | 5.5180 | 5.5050 | 5.5238 | 5.5183 | 5.5211 |
| Friday 8 June 2018 (08/06/2018) | 5.5064 | 5.5177 | 5.5127 | 5.5072 | 5.5100 |
| Thursday 7 June 2018 (07/06/2018) | 5.5232 | 5.5089 | 5.5271 | 5.5247 | 5.5259 |
| Wednesday 6 June 2018 (06/06/2018) | 5.5170 | 5.5229 | 5.5326 | 5.5246 | 5.5286 |
| Tuesday 5 June 2018 (05/06/2018) | 5.5164 | 5.5155 | 5.5222 | 5.5176 | 5.5199 |
| Monday 4 June 2018 (04/06/2018) | 5.4745 | 5.5166 | 5.5207 | 5.4943 | 5.5075 |
| Friday 1 June 2018 (01/06/2018) | 5.4981 | 5.4728 | 5.4966 | 5.4738 | 5.4852 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 5.4796 | 5.4987 | 5.4988 | 5.4917 | 5.4953 |
| Wednesday 30 May 2018 (30/05/2018) | 5.4049 | 5.4818 | 5.4735 | 5.4251 | 5.4493 |
| Tuesday 29 May 2018 (29/05/2018) | 5.4429 | 5.4047 | 5.4304 | 5.4291 | 5.4298 |
| Monday 28 May 2018 (28/05/2018) | 5.4298 | 5.4439 | 5.4523 | 5.4416 | 5.4470 |
| Friday 25 May 2018 (25/05/2018) | 5.4386 | 5.4271 | 5.4362 | 5.4332 | 5.4347 |
| Thursday 24 May 2018 (24/05/2018) | 5.4354 | 5.4386 | 5.4374 | 5.4310 | 5.4342 |
| Wednesday 23 May 2018 (23/05/2018) | 5.4500 | 5.4372 | 5.4246 | 5.4233 | 5.4240 |
| Tuesday 22 May 2018 (22/05/2018) | 5.4566 | 5.4490 | 5.4652 | 5.4554 | 5.4603 |
| Monday 21 May 2018 (21/05/2018) | 5.4288 | 5.4559 | 5.4473 | 5.4189 | 5.4331 |
| Friday 18 May 2018 (18/05/2018) | 5.4030 | 5.4288 | 5.4302 | 5.4081 | 5.4192 |
| Thursday 17 May 2018 (17/05/2018) | 5.4183 | 5.4060 | 5.4160 | 5.4099 | 5.4130 |
| Wednesday 16 May 2018 (16/05/2018) | 5.3882 | 5.4194 | 5.4119 | 5.4023 | 5.4071 |
| Tuesday 15 May 2018 (15/05/2018) | 5.4303 | 5.3880 | 5.4081 | 5.4022 | 5.4052 |
| Monday 14 May 2018 (14/05/2018) | 5.4703 | 5.4304 | 5.4701 | 5.4423 | 5.4562 |
| Friday 11 May 2018 (11/05/2018) | 5.4670 | 5.4701 | 5.4755 | 5.4696 | 5.4726 |
| Thursday 10 May 2018 (10/05/2018) | 5.4411 | 5.4656 | 5.4541 | 5.4407 | 5.4474 |
| Wednesday 9 May 2018 (09/05/2018) | 5.4702 | 5.4420 | 5.4720 | 5.4641 | 5.4681 |
| Tuesday 8 May 2018 (08/05/2018) | 5.5119 | 5.4722 | 5.4892 | 5.4833 | 5.4863 |
| Monday 7 May 2018 (07/05/2018) | 5.5100 | 5.5142 | 5.5126 | 5.5094 | 5.5110 |
| Friday 4 May 2018 (04/05/2018) | 5.5263 | 5.4998 | 5.5094 | 5.5001 | 5.5048 |
| Thursday 3 May 2018 (03/05/2018) | 5.4913 | 5.5259 | 5.5194 | 5.5108 | 5.5151 |
| Wednesday 2 May 2018 (02/05/2018) | 5.4960 | 5.4906 | 5.5096 | 5.4947 | 5.5022 |
| Tuesday 1 May 2018 (01/05/2018) | 5.5239 | 5.4953 | 5.5224 | 5.4952 | 5.5088 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 5.5571 | 5.5246 | 5.5415 | 5.5284 | 5.5350 |
| Friday 27 April 2018 (27/04/2018) | 5.5424 | 5.5548 | 5.5572 | 5.5362 | 5.5467 |
| Thursday 26 April 2018 (26/04/2018) | 5.5515 | 5.5441 | 5.5601 | 5.5424 | 5.5513 |
| Wednesday 25 April 2018 (25/04/2018) | 5.5841 | 5.5543 | 5.5604 | 5.5574 | 5.5589 |
| Tuesday 24 April 2018 (24/04/2018) | 5.6086 | 5.5867 | 5.6007 | 5.5847 | 5.5927 |
| Monday 23 April 2018 (23/04/2018) | 5.6508 | 5.6084 | 5.6390 | 5.6207 | 5.6299 |
| Friday 20 April 2018 (20/04/2018) | 5.6954 | 5.6483 | 5.6710 | 5.6595 | 5.6653 |
| Thursday 19 April 2018 (19/04/2018) | 5.7483 | 5.6983 | 5.7265 | 5.7082 | 5.7174 |
| Wednesday 18 April 2018 (18/04/2018) | 5.7633 | 5.7486 | 5.7512 | 5.7502 | 5.7507 |
| Tuesday 17 April 2018 (17/04/2018) | 5.7821 | 5.7627 | 5.7692 | 5.7655 | 5.7674 |
| Monday 16 April 2018 (16/04/2018) | 5.7680 | 5.7837 | 5.7734 | 5.7732 | 5.7733 |
| Friday 13 April 2018 (13/04/2018) | 5.7937 | 5.7763 | 5.7981 | 5.7826 | 5.7904 |
| Thursday 12 April 2018 (12/04/2018) | 5.7834 | 5.7918 | 5.7922 | 5.7898 | 5.7910 |
| Wednesday 11 April 2018 (11/04/2018) | 5.7871 | 5.7841 | 5.7815 | 5.7782 | 5.7799 |
| Tuesday 10 April 2018 (10/04/2018) | 5.7355 | 5.7850 | 5.7687 | 5.7572 | 5.7630 |
| Monday 9 April 2018 (09/04/2018) | 5.7104 | 5.7356 | 5.7290 | 5.7284 | 5.7287 |
| Friday 6 April 2018 (06/04/2018) | 5.6994 | 5.6962 | 5.6999 | 5.6983 | 5.6991 |
| Thursday 5 April 2018 (05/04/2018) | 5.7446 | 5.7000 | 5.7258 | 5.7146 | 5.7202 |
| Wednesday 4 April 2018 (04/04/2018) | 5.7004 | 5.7446 | 5.7190 | 5.7039 | 5.7115 |
| Tuesday 3 April 2018 (03/04/2018) | 5.6530 | 5.6997 | 5.6935 | 5.6639 | 5.6787 |
| Monday 2 April 2018 (02/04/2018) | 5.6776 | 5.6547 | 5.6761 | 5.6646 | 5.6704 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 5.6727 | 5.6702 | 5.6824 | 5.6777 | 5.6801 |
| Thursday 29 March 2018 (29/03/2018) | 5.6586 | 5.6754 | 5.6809 | 5.6507 | 5.6658 |
| Wednesday 28 March 2018 (28/03/2018) | 5.7043 | 5.6587 | 5.6994 | 5.6767 | 5.6881 |
| Tuesday 27 March 2018 (27/03/2018) | 5.7289 | 5.7046 | 5.7201 | 5.6978 | 5.7090 |
| Monday 26 March 2018 (26/03/2018) | 5.6820 | 5.7303 | 5.7207 | 5.7126 | 5.7167 |
| Friday 23 March 2018 (23/03/2018) | 5.6637 | 5.6722 | 5.6849 | 5.6848 | 5.6849 |
| Thursday 22 March 2018 (22/03/2018) | 5.6717 | 5.6641 | 5.6816 | 5.6674 | 5.6745 |
| Wednesday 21 March 2018 (21/03/2018) | 5.6321 | 5.6716 | 5.6518 | 5.6358 | 5.6438 |
| Tuesday 20 March 2018 (20/03/2018) | 5.6795 | 5.6316 | 5.6680 | 5.6513 | 5.6597 |
| Monday 19 March 2018 (19/03/2018) | 5.6688 | 5.6814 | 5.6587 | 5.6587 | 5.6587 |
| Friday 16 March 2018 (16/03/2018) | 5.7010 | 5.6589 | 5.6848 | 5.6690 | 5.6769 |
| Thursday 15 March 2018 (15/03/2018) | 5.7334 | 5.7010 | 5.7348 | 5.7171 | 5.7260 |
| Wednesday 14 March 2018 (14/03/2018) | 5.7467 | 5.7346 | 5.7450 | 5.7412 | 5.7431 |
| Tuesday 13 March 2018 (13/03/2018) | 5.7222 | 5.7473 | 5.7512 | 5.7461 | 5.7487 |
| Monday 12 March 2018 (12/03/2018) | 5.7280 | 5.7230 | 5.7346 | 5.7202 | 5.7274 |
| Friday 9 March 2018 (09/03/2018) | 5.6924 | 5.7044 | 5.7152 | 5.7060 | 5.7106 |
| Thursday 8 March 2018 (08/03/2018) | 5.7105 | 5.6921 | 5.6967 | 5.6941 | 5.6954 |
| Wednesday 7 March 2018 (07/03/2018) | 5.7051 | 5.7090 | 5.7054 | 5.6965 | 5.7010 |
| Tuesday 6 March 2018 (06/03/2018) | 5.6583 | 5.7054 | 5.6933 | 5.6903 | 5.6918 |
| Monday 5 March 2018 (05/03/2018) | 5.6637 | 5.6582 | 5.6666 | 5.6572 | 5.6619 |
| Friday 2 March 2018 (02/03/2018) | 5.6841 | 5.6676 | 5.6943 | 5.6730 | 5.6837 |
| Thursday 1 March 2018 (01/03/2018) | 5.6400 | 5.6828 | 5.6657 | 5.6408 | 5.6533 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 5.6671 | 5.6403 | 5.6521 | 5.6438 | 5.6480 |
| Tuesday 27 February 2018 (27/02/2018) | 5.7025 | 5.6636 | 5.6955 | 5.6765 | 5.6860 |
| Monday 26 February 2018 (26/02/2018) | 5.6981 | 5.7047 | 5.7339 | 5.7166 | 5.7253 |
| Friday 23 February 2018 (23/02/2018) | 5.7291 | 5.7052 | 5.7149 | 5.7019 | 5.7084 |
| Thursday 22 February 2018 (22/02/2018) | 5.7249 | 5.7287 | 5.7420 | 5.7375 | 5.7398 |
| Wednesday 21 February 2018 (21/02/2018) | 5.7439 | 5.7278 | 5.7466 | 5.7450 | 5.7458 |
| Tuesday 20 February 2018 (20/02/2018) | 5.7596 | 5.7443 | 5.7539 | 5.7513 | 5.7526 |
| Monday 19 February 2018 (19/02/2018) | 5.7790 | 5.7582 | 5.7788 | 5.7620 | 5.7704 |
| Friday 16 February 2018 (16/02/2018) | 5.7850 | 5.7801 | 5.7977 | 5.7791 | 5.7884 |
| Thursday 15 February 2018 (15/02/2018) | 5.7673 | 5.7856 | 5.7823 | 5.7801 | 5.7812 |
| Wednesday 14 February 2018 (14/02/2018) | 5.6946 | 5.7682 | 5.7421 | 5.7005 | 5.7213 |
| Tuesday 13 February 2018 (13/02/2018) | 5.6779 | 5.6964 | 5.7045 | 5.6997 | 5.7021 |
| Monday 12 February 2018 (12/02/2018) | 5.6659 | 5.6807 | 5.6684 | 5.6679 | 5.6682 |
| Friday 9 February 2018 (09/02/2018) | 5.6500 | 5.6704 | 5.6646 | 5.6440 | 5.6543 |
| Thursday 8 February 2018 (08/02/2018) | 5.6528 | 5.6507 | 5.6526 | 5.6414 | 5.6470 |
| Wednesday 7 February 2018 (07/02/2018) | 5.7313 | 5.6500 | 5.7082 | 5.6846 | 5.6964 |
| Tuesday 6 February 2018 (06/02/2018) | 5.6828 | 5.7320 | 5.7041 | 5.6926 | 5.6984 |
| Monday 5 February 2018 (05/02/2018) | 5.6952 | 5.6819 | 5.7106 | 5.6885 | 5.6996 |
| Friday 2 February 2018 (02/02/2018) | 5.7869 | 5.7128 | 5.7620 | 5.7215 | 5.7418 |
| Thursday 1 February 2018 (01/02/2018) | 5.7672 | 5.7851 | 5.7561 | 5.7545 | 5.7553 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 5.7392 | 5.7696 | 5.7865 | 5.7696 | 5.7781 |
| Tuesday 30 January 2018 (30/01/2018) | 5.7262 | 5.7405 | 5.7368 | 5.7100 | 5.7234 |
| Monday 29 January 2018 (29/01/2018) | 5.7557 | 5.7263 | 5.7364 | 5.7231 | 5.7298 |
| Friday 26 January 2018 (26/01/2018) | 5.7162 | 5.7575 | 5.7523 | 5.7503 | 5.7513 |
| Thursday 25 January 2018 (25/01/2018) | 5.7380 | 5.7154 | 5.7614 | 5.7250 | 5.7432 |
| Wednesday 24 January 2018 (24/01/2018) | 5.7554 | 5.7358 | 5.7555 | 5.7371 | 5.7463 |
| Tuesday 23 January 2018 (23/01/2018) | 5.7225 | 5.7565 | 5.7374 | 5.7261 | 5.7318 |
| Monday 22 January 2018 (22/01/2018) | 5.6955 | 5.7226 | 5.7199 | 5.7010 | 5.7105 |
| Friday 19 January 2018 (19/01/2018) | 5.7031 | 5.6733 | 5.7116 | 5.6759 | 5.6938 |
| Thursday 18 January 2018 (18/01/2018) | 5.6865 | 5.7037 | 5.7016 | 5.6988 | 5.7002 |
| Wednesday 17 January 2018 (17/01/2018) | 5.6851 | 5.6851 | 5.7234 | 5.6823 | 5.7029 |
| Tuesday 16 January 2018 (16/01/2018) | 5.7092 | 5.6865 | 5.6931 | 5.6893 | 5.6912 |
| Monday 15 January 2018 (15/01/2018) | 5.6699 | 5.7081 | 5.7060 | 5.6990 | 5.7025 |
| Friday 12 January 2018 (12/01/2018) | 5.6817 | 5.6744 | 5.6849 | 5.6706 | 5.6778 |
| Thursday 11 January 2018 (11/01/2018) | 5.6378 | 5.6820 | 5.6562 | 5.6410 | 5.6486 |
| Wednesday 10 January 2018 (10/01/2018) | 5.5881 | 5.6364 | 5.6350 | 5.6008 | 5.6179 |
| Tuesday 9 January 2018 (09/01/2018) | 5.6103 | 5.5880 | 5.6188 | 5.6067 | 5.6128 |
| Monday 8 January 2018 (08/01/2018) | 5.6083 | 5.6119 | 5.6127 | 5.6098 | 5.6113 |
| Friday 5 January 2018 (05/01/2018) | 5.5937 | 5.6095 | 5.6209 | 5.5958 | 5.6084 |
| Thursday 4 January 2018 (04/01/2018) | 5.5407 | 5.5940 | 5.5809 | 5.5505 | 5.5657 |
| Wednesday 3 January 2018 (03/01/2018) | 5.5489 | 5.5407 | 5.5496 | 5.5381 | 5.5439 |
| Tuesday 2 January 2018 (02/01/2018) | 5.5394 | 5.5493 | 5.5648 | 5.5499 | 5.5574 |
| Monday 1 January 2018 (01/01/2018) | 5.5491 | 5.5395 | 5.5469 | 5.5424 | 5.5447 |