New Zealand Dollar-Hong Kong Dollar History: 2017
Go
Set AlertDaily NZD/HKD rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 5.8856, reached on 27/07/2017
The lowest level of 2017 was 5.3021 reached 17/11/2017
The average level of 2017 was 5.5422
Scroll down for a day-by-day record of EUR/GBP values in 2017.
NZD/HKD Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 5.5458 | 5.5374 | 5.5507 | 5.5442 | 5.5475 |
| Thursday 28 December 2017 (28/12/2017) | 5.5223 | 5.5459 | 5.5370 | 5.5287 | 5.5329 |
| Wednesday 27 December 2017 (27/12/2017) | 5.4920 | 5.5238 | 5.5161 | 5.5156 | 5.5159 |
| Tuesday 26 December 2017 (26/12/2017) | 5.4907 | 5.4948 | 5.4915 | 5.4883 | 5.4899 |
| Monday 25 December 2017 (25/12/2017) | 5.4820 | 5.4918 | 5.4942 | 5.4898 | 5.4920 |
| Friday 22 December 2017 (22/12/2017) | 5.4843 | 5.4866 | 5.5036 | 5.4772 | 5.4904 |
| Thursday 21 December 2017 (21/12/2017) | 5.4882 | 5.4843 | 5.4822 | 5.4746 | 5.4784 |
| Wednesday 20 December 2017 (20/12/2017) | 5.4498 | 5.4879 | 5.4887 | 5.4510 | 5.4699 |
| Tuesday 19 December 2017 (19/12/2017) | 5.4659 | 5.4504 | 5.4728 | 5.4547 | 5.4638 |
| Monday 18 December 2017 (18/12/2017) | 5.4653 | 5.4683 | 5.4773 | 5.4766 | 5.4770 |
| Friday 15 December 2017 (15/12/2017) | 5.4574 | 5.4669 | 5.4750 | 5.4611 | 5.4681 |
| Thursday 14 December 2017 (14/12/2017) | 5.4787 | 5.4585 | 5.4770 | 5.4637 | 5.4704 |
| Wednesday 13 December 2017 (13/12/2017) | 5.4167 | 5.4810 | 5.4589 | 5.4393 | 5.4491 |
| Tuesday 12 December 2017 (12/12/2017) | 5.3935 | 5.4161 | 5.4153 | 5.4041 | 5.4097 |
| Monday 11 December 2017 (11/12/2017) | 5.3418 | 5.3937 | 5.3988 | 5.3553 | 5.3771 |
| Friday 8 December 2017 (08/12/2017) | 5.3305 | 5.3412 | 5.3418 | 5.3387 | 5.3403 |
| Thursday 7 December 2017 (07/12/2017) | 5.3816 | 5.3302 | 5.3577 | 5.3315 | 5.3446 |
| Wednesday 6 December 2017 (06/12/2017) | 5.3715 | 5.3796 | 5.3930 | 5.3783 | 5.3857 |
| Tuesday 5 December 2017 (05/12/2017) | 5.3681 | 5.3720 | 5.3832 | 5.3620 | 5.3726 |
| Monday 4 December 2017 (04/12/2017) | 5.3539 | 5.3686 | 5.3659 | 5.3595 | 5.3627 |
| Friday 1 December 2017 (01/12/2017) | 5.3355 | 5.3905 | 5.3875 | 5.3346 | 5.3611 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 5.3667 | 5.3361 | 5.3641 | 5.3367 | 5.3504 |
| Wednesday 29 November 2017 (29/11/2017) | 5.3854 | 5.3757 | 5.3875 | 5.3838 | 5.3857 |
| Tuesday 28 November 2017 (28/11/2017) | 5.3984 | 5.3853 | 5.4076 | 5.3909 | 5.3993 |
| Monday 27 November 2017 (27/11/2017) | 5.3665 | 5.3982 | 5.3976 | 5.3728 | 5.3852 |
| Friday 24 November 2017 (24/11/2017) | 5.3835 | 5.3758 | 5.3786 | 5.3748 | 5.3767 |
| Thursday 23 November 2017 (23/11/2017) | 5.3681 | 5.3822 | 5.3836 | 5.3680 | 5.3758 |
| Wednesday 22 November 2017 (22/11/2017) | 5.3497 | 5.3693 | 5.3589 | 5.3417 | 5.3503 |
| Tuesday 21 November 2017 (21/11/2017) | 5.3207 | 5.3473 | 5.3372 | 5.3113 | 5.3243 |
| Monday 20 November 2017 (20/11/2017) | 5.3127 | 5.3209 | 5.3353 | 5.3285 | 5.3319 |
| Friday 17 November 2017 (17/11/2017) | 5.3540 | 5.3101 | 5.3484 | 5.3021 | 5.3253 |
| Thursday 16 November 2017 (16/11/2017) | 5.3656 | 5.3539 | 5.3546 | 5.3431 | 5.3489 |
| Wednesday 15 November 2017 (15/11/2017) | 5.3682 | 5.3668 | 5.3824 | 5.3737 | 5.3781 |
| Tuesday 14 November 2017 (14/11/2017) | 5.3809 | 5.3687 | 5.3689 | 5.3670 | 5.3680 |
| Monday 13 November 2017 (13/11/2017) | 5.4034 | 5.3819 | 5.3945 | 5.3874 | 5.3910 |
| Friday 10 November 2017 (10/11/2017) | 5.4151 | 5.4111 | 5.4140 | 5.4138 | 5.4139 |
| Thursday 9 November 2017 (09/11/2017) | 5.4258 | 5.4154 | 5.4320 | 5.4153 | 5.4237 |
| Wednesday 8 November 2017 (08/11/2017) | 5.3938 | 5.4235 | 5.4251 | 5.3863 | 5.4057 |
| Tuesday 7 November 2017 (07/11/2017) | 5.4154 | 5.3937 | 5.4019 | 5.3889 | 5.3954 |
| Monday 6 November 2017 (06/11/2017) | 5.3901 | 5.4151 | 5.3983 | 5.3879 | 5.3931 |
| Friday 3 November 2017 (03/11/2017) | 5.3929 | 5.3902 | 5.4092 | 5.4091 | 5.4092 |
| Thursday 2 November 2017 (02/11/2017) | 5.3766 | 5.3936 | 5.4005 | 5.3929 | 5.3967 |
| Wednesday 1 November 2017 (01/11/2017) | 5.3850 | 5.3775 | 5.3832 | 5.3820 | 5.3826 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 5.3633 | 5.3876 | 5.3572 | 5.3362 | 5.3467 |
| Monday 30 October 2017 (30/10/2017) | 5.3544 | 5.3676 | 5.3505 | 5.3458 | 5.3482 |
| Friday 27 October 2017 (27/10/2017) | 5.3366 | 5.3682 | 5.3533 | 5.3295 | 5.3414 |
| Thursday 26 October 2017 (26/10/2017) | 5.3759 | 5.3342 | 5.3671 | 5.3390 | 5.3531 |
| Wednesday 25 October 2017 (25/10/2017) | 5.3890 | 5.3785 | 5.3887 | 5.3570 | 5.3729 |
| Tuesday 24 October 2017 (24/10/2017) | 5.4465 | 5.3875 | 5.4213 | 5.4094 | 5.4154 |
| Monday 23 October 2017 (23/10/2017) | 5.4156 | 5.4482 | 5.4405 | 5.4296 | 5.4351 |
| Friday 20 October 2017 (20/10/2017) | 5.4846 | 5.4106 | 5.4592 | 5.4351 | 5.4472 |
| Thursday 19 October 2017 (19/10/2017) | 5.5876 | 5.4847 | 5.5591 | 5.4929 | 5.5260 |
| Wednesday 18 October 2017 (18/10/2017) | 5.6032 | 5.5855 | 5.5817 | 5.5781 | 5.5799 |
| Tuesday 17 October 2017 (17/10/2017) | 5.6106 | 5.6037 | 5.6031 | 5.5986 | 5.6009 |
| Monday 16 October 2017 (16/10/2017) | 5.6029 | 5.6105 | 5.6207 | 5.6077 | 5.6142 |
| Friday 13 October 2017 (13/10/2017) | 5.5674 | 5.6017 | 5.6113 | 5.5820 | 5.5967 |
| Thursday 12 October 2017 (12/10/2017) | 5.5403 | 5.5658 | 5.5518 | 5.5508 | 5.5513 |
| Wednesday 11 October 2017 (11/10/2017) | 5.5207 | 5.5405 | 5.5291 | 5.5174 | 5.5233 |
| Tuesday 10 October 2017 (10/10/2017) | 5.5145 | 5.5209 | 5.5225 | 5.5220 | 5.5223 |
| Monday 9 October 2017 (09/10/2017) | 5.5189 | 5.5142 | 5.5261 | 5.5211 | 5.5236 |
| Friday 6 October 2017 (06/10/2017) | 5.5554 | 5.5439 | 5.5439 | 5.5356 | 5.5398 |
| Thursday 5 October 2017 (05/10/2017) | 5.5881 | 5.5545 | 5.5874 | 5.5669 | 5.5772 |
| Wednesday 4 October 2017 (04/10/2017) | 5.5949 | 5.5884 | 5.6084 | 5.5927 | 5.6006 |
| Tuesday 3 October 2017 (03/10/2017) | 5.6169 | 5.5951 | 5.6067 | 5.5754 | 5.5911 |
| Monday 2 October 2017 (02/10/2017) | 5.6385 | 5.6175 | 5.6276 | 5.6167 | 5.6222 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 5.6414 | 5.6528 | 5.6528 | 5.6420 | 5.6474 |
| Thursday 28 September 2017 (28/09/2017) | 5.6373 | 5.6412 | 5.6275 | 5.6245 | 5.6260 |
| Wednesday 27 September 2017 (27/09/2017) | 5.6272 | 5.6349 | 5.6369 | 5.6182 | 5.6276 |
| Tuesday 26 September 2017 (26/09/2017) | 5.6825 | 5.6293 | 5.6535 | 5.6395 | 5.6465 |
| Monday 25 September 2017 (25/09/2017) | 5.6933 | 5.6829 | 5.6899 | 5.6786 | 5.6843 |
| Friday 22 September 2017 (22/09/2017) | 5.7064 | 5.7354 | 5.7040 | 5.7280 | 5.7160 |
| Thursday 21 September 2017 (21/09/2017) | 5.7440 | 5.7042 | 5.7070 | 5.7350 | 5.7210 |
| Wednesday 20 September 2017 (20/09/2017) | 5.7130 | 5.7389 | 5.7069 | 5.7296 | 5.7183 |
| Tuesday 19 September 2017 (19/09/2017) | 5.6767 | 5.7130 | 5.6823 | 5.7045 | 5.6934 |
| Monday 18 September 2017 (18/09/2017) | 5.7011 | 5.6792 | 5.6777 | 5.7217 | 5.6997 |
| Friday 15 September 2017 (15/09/2017) | 5.6450 | 5.7101 | 5.6732 | 5.6911 | 5.6822 |
| Thursday 14 September 2017 (14/09/2017) | 5.6591 | 5.6450 | 5.6333 | 5.6594 | 5.6464 |
| Wednesday 13 September 2017 (13/09/2017) | 5.6948 | 5.6583 | 5.6815 | 5.6571 | 5.6693 |
| Tuesday 12 September 2017 (12/09/2017) | 5.6666 | 5.6942 | 5.6479 | 5.7070 | 5.6775 |
| Monday 11 September 2017 (11/09/2017) | 5.6681 | 5.6675 | 5.6542 | 5.6692 | 5.6617 |
| Friday 8 September 2017 (08/09/2017) | 5.6525 | 5.6788 | 5.6742 | 5.6971 | 5.6857 |
| Thursday 7 September 2017 (07/09/2017) | 5.6394 | 5.6524 | 5.6431 | 5.6428 | 5.6430 |
| Wednesday 6 September 2017 (06/09/2017) | 5.6646 | 5.6382 | 5.6380 | 5.6726 | 5.6553 |
| Tuesday 5 September 2017 (05/09/2017) | 5.6046 | 5.6645 | 5.6224 | 5.6601 | 5.6413 |
| Monday 4 September 2017 (04/09/2017) | 5.6046 | 5.6052 | 5.6128 | 5.6114 | 5.6121 |
| Friday 1 September 2017 (01/09/2017) | 5.6195 | 5.6013 | 5.6247 | 5.6065 | 5.6156 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 5.6361 | 5.6188 | 5.6021 | 5.6098 | 5.6060 |
| Wednesday 30 August 2017 (30/08/2017) | 5.6898 | 5.6377 | 5.6644 | 5.6520 | 5.6582 |
| Tuesday 29 August 2017 (29/08/2017) | 5.6770 | 5.6804 | 5.6771 | 5.6721 | 5.6746 |
| Monday 28 August 2017 (28/08/2017) | 5.6655 | 5.6775 | 5.6714 | 5.6688 | 5.6701 |
| Friday 25 August 2017 (25/08/2017) | 5.6424 | 5.6621 | 5.6639 | 5.6472 | 5.6556 |
| Thursday 24 August 2017 (24/08/2017) | 5.6561 | 5.6421 | 5.6376 | 5.6508 | 5.6442 |
| Wednesday 23 August 2017 (23/08/2017) | 5.6997 | 5.6555 | 5.6439 | 5.6924 | 5.6682 |
| Tuesday 22 August 2017 (22/08/2017) | 5.7326 | 5.6990 | 5.7222 | 5.7084 | 5.7153 |
| Monday 21 August 2017 (21/08/2017) | 5.7225 | 5.7331 | 5.7304 | 5.7241 | 5.7273 |
| Friday 18 August 2017 (18/08/2017) | 5.6969 | 5.7244 | 5.7188 | 5.7208 | 5.7198 |
| Thursday 17 August 2017 (17/08/2017) | 5.7233 | 5.6978 | 5.7218 | 5.7048 | 5.7133 |
| Wednesday 16 August 2017 (16/08/2017) | 5.6628 | 5.7222 | 5.6706 | 5.6820 | 5.6763 |
| Tuesday 15 August 2017 (15/08/2017) | 5.7011 | 5.6625 | 5.6809 | 5.6838 | 5.6824 |
| Monday 14 August 2017 (14/08/2017) | 5.7223 | 5.7011 | 5.7177 | 5.7109 | 5.7143 |
| Friday 11 August 2017 (11/08/2017) | 5.6915 | 5.7264 | 5.7078 | 5.7003 | 5.7041 |
| Thursday 10 August 2017 (10/08/2017) | 5.7554 | 5.6926 | 5.6894 | 5.7379 | 5.7137 |
| Wednesday 9 August 2017 (09/08/2017) | 5.7427 | 5.7476 | 5.7266 | 5.7223 | 5.7245 |
| Tuesday 8 August 2017 (08/08/2017) | 5.7565 | 5.7369 | 5.7499 | 5.7336 | 5.7418 |
| Monday 7 August 2017 (07/08/2017) | 5.7922 | 5.7602 | 5.7598 | 5.7927 | 5.7763 |
| Friday 4 August 2017 (04/08/2017) | 5.8130 | 5.8006 | 5.8097 | 5.7907 | 5.8002 |
| Thursday 3 August 2017 (03/08/2017) | 5.8106 | 5.8130 | 5.8020 | 5.8026 | 5.8023 |
| Wednesday 2 August 2017 (02/08/2017) | 5.8349 | 5.8100 | 5.8241 | 5.8375 | 5.8308 |
| Tuesday 1 August 2017 (01/08/2017) | 5.8717 | 5.8353 | 5.8435 | 5.8614 | 5.8525 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 5.8624 | 5.8711 | 5.8636 | 5.8666 | 5.8651 |
| Friday 28 July 2017 (28/07/2017) | 5.8503 | 5.8718 | 5.8530 | 5.8546 | 5.8538 |
| Thursday 27 July 2017 (27/07/2017) | 5.8741 | 5.8499 | 5.8856 | 5.8587 | 5.8722 |
| Wednesday 26 July 2017 (26/07/2017) | 5.7925 | 5.8727 | 5.8383 | 5.8171 | 5.8277 |
| Tuesday 25 July 2017 (25/07/2017) | 5.8080 | 5.7925 | 5.8090 | 5.8070 | 5.8080 |
| Monday 24 July 2017 (24/07/2017) | 5.8141 | 5.8087 | 5.8049 | 5.8100 | 5.8075 |
| Friday 21 July 2017 (21/07/2017) | 5.7810 | 5.8252 | 5.8017 | 5.8064 | 5.8041 |
| Thursday 20 July 2017 (20/07/2017) | 5.7442 | 5.7792 | 5.7678 | 5.7462 | 5.7570 |
| Wednesday 19 July 2017 (19/07/2017) | 5.7425 | 5.7440 | 5.7332 | 5.7567 | 5.7450 |
| Tuesday 18 July 2017 (18/07/2017) | 5.7099 | 5.7380 | 5.7115 | 5.7222 | 5.7169 |
| Monday 17 July 2017 (17/07/2017) | 5.7369 | 5.7117 | 5.7112 | 5.7264 | 5.7188 |
| Friday 14 July 2017 (14/07/2017) | 5.7182 | 5.7321 | 5.7245 | 5.7212 | 5.7229 |
| Thursday 13 July 2017 (13/07/2017) | 5.6743 | 5.7181 | 5.6787 | 5.7456 | 5.7122 |
| Wednesday 12 July 2017 (12/07/2017) | 5.6446 | 5.6750 | 5.6451 | 5.6672 | 5.6562 |
| Tuesday 11 July 2017 (11/07/2017) | 5.6880 | 5.6464 | 5.6467 | 5.6813 | 5.6640 |
| Monday 10 July 2017 (10/07/2017) | 5.6884 | 5.6841 | 5.6812 | 5.6855 | 5.6834 |
| Friday 7 July 2017 (07/07/2017) | 5.6819 | 5.6922 | 5.6894 | 5.6853 | 5.6874 |
| Thursday 6 July 2017 (06/07/2017) | 5.6924 | 5.6833 | 5.6764 | 5.6867 | 5.6816 |
| Wednesday 5 July 2017 (05/07/2017) | 5.6899 | 5.6926 | 5.6786 | 5.6780 | 5.6783 |
| Tuesday 4 July 2017 (04/07/2017) | 5.6991 | 5.6934 | 5.6782 | 5.6979 | 5.6881 |
| Monday 3 July 2017 (03/07/2017) | 5.7203 | 5.7010 | 5.7103 | 5.7033 | 5.7068 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 5.6995 | 5.7278 | 5.6943 | 5.7235 | 5.7089 |
| Thursday 29 June 2017 (29/06/2017) | 5.7013 | 5.6997 | 5.6855 | 5.7117 | 5.6986 |
| Wednesday 28 June 2017 (28/06/2017) | 5.6741 | 5.7032 | 5.6682 | 5.6877 | 5.6780 |
| Tuesday 27 June 2017 (27/06/2017) | 5.6840 | 5.6727 | 5.6732 | 5.7220 | 5.6976 |
| Monday 26 June 2017 (26/06/2017) | 5.6819 | 5.6844 | 5.6823 | 5.6873 | 5.6848 |
| Friday 23 June 2017 (23/06/2017) | 5.6657 | 5.6852 | 5.6805 | 5.6773 | 5.6789 |
| Thursday 22 June 2017 (22/06/2017) | 5.6398 | 5.6666 | 5.6259 | 5.6678 | 5.6469 |
| Wednesday 21 June 2017 (21/06/2017) | 5.6523 | 5.6528 | 5.6308 | 5.6490 | 5.6399 |
| Tuesday 20 June 2017 (20/06/2017) | 5.6448 | 5.6513 | 5.6396 | 5.6579 | 5.6488 |
| Monday 19 June 2017 (19/06/2017) | 5.6586 | 5.6456 | 5.6598 | 5.6654 | 5.6626 |
| Friday 16 June 2017 (16/06/2017) | 5.6241 | 5.6617 | 5.6427 | 5.6380 | 5.6404 |
| Thursday 15 June 2017 (15/06/2017) | 5.6721 | 5.6245 | 5.6309 | 5.6355 | 5.6332 |
| Wednesday 14 June 2017 (14/06/2017) | 5.6319 | 5.6711 | 5.6564 | 5.6669 | 5.6617 |
| Tuesday 13 June 2017 (13/06/2017) | 5.6155 | 5.6321 | 5.6189 | 5.6364 | 5.6277 |
| Monday 12 June 2017 (12/06/2017) | 5.6213 | 5.6155 | 5.6032 | 5.6208 | 5.6120 |
| Friday 9 June 2017 (09/06/2017) | 5.6259 | 5.6245 | 5.6193 | 5.6276 | 5.6235 |
| Thursday 8 June 2017 (08/06/2017) | 5.6092 | 5.6260 | 5.6102 | 5.6258 | 5.6180 |
| Wednesday 7 June 2017 (07/06/2017) | 5.6016 | 5.6102 | 5.5943 | 5.6104 | 5.6024 |
| Tuesday 6 June 2017 (06/06/2017) | 5.5623 | 5.6002 | 5.5647 | 5.6040 | 5.5844 |
| Monday 5 June 2017 (05/06/2017) | 5.5556 | 5.5639 | 5.5497 | 5.5598 | 5.5548 |
| Friday 2 June 2017 (02/06/2017) | 5.5013 | 5.5674 | 5.5348 | 5.5374 | 5.5361 |
| Thursday 1 June 2017 (01/06/2017) | 5.5211 | 5.5023 | 5.5052 | 5.5066 | 5.5059 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 5.5323 | 5.5221 | 5.5220 | 5.5408 | 5.5314 |
| Tuesday 30 May 2017 (30/05/2017) | 5.5010 | 5.5317 | 5.5169 | 5.5040 | 5.5105 |
| Monday 29 May 2017 (29/05/2017) | 5.4984 | 5.5014 | 5.4963 | 5.5164 | 5.5064 |
| Friday 26 May 2017 (26/05/2017) | 5.4718 | 5.5107 | 5.4774 | 5.5077 | 5.4926 |
| Thursday 25 May 2017 (25/05/2017) | 5.4921 | 5.4728 | 5.4759 | 5.4863 | 5.4811 |
| Wednesday 24 May 2017 (24/05/2017) | 5.4641 | 5.4926 | 5.4630 | 5.4745 | 5.4688 |
| Tuesday 23 May 2017 (23/05/2017) | 5.4478 | 5.4640 | 5.4576 | 5.4666 | 5.4621 |
| Monday 22 May 2017 (22/05/2017) | 5.3960 | 5.4468 | 5.4143 | 5.4163 | 5.4153 |
| Friday 19 May 2017 (19/05/2017) | 5.3699 | 5.3931 | 5.3747 | 5.3717 | 5.3732 |
| Thursday 18 May 2017 (18/05/2017) | 5.4060 | 5.3710 | 5.3938 | 5.3805 | 5.3872 |
| Wednesday 17 May 2017 (17/05/2017) | 5.3622 | 5.4069 | 5.3796 | 5.3792 | 5.3794 |
| Tuesday 16 May 2017 (16/05/2017) | 5.3613 | 5.3622 | 5.3638 | 5.3723 | 5.3681 |
| Monday 15 May 2017 (15/05/2017) | 5.3433 | 5.3606 | 5.3595 | 5.3713 | 5.3654 |
| Friday 12 May 2017 (12/05/2017) | 5.3371 | 5.3517 | 5.3384 | 5.3370 | 5.3377 |
| Thursday 11 May 2017 (11/05/2017) | 5.3797 | 5.3364 | 5.3226 | 5.3690 | 5.3458 |
| Wednesday 10 May 2017 (10/05/2017) | 5.3710 | 5.3840 | 5.3683 | 5.4084 | 5.3884 |
| Tuesday 9 May 2017 (09/05/2017) | 5.3783 | 5.3696 | 5.3660 | 5.3707 | 5.3684 |
| Monday 8 May 2017 (08/05/2017) | 5.3772 | 5.3779 | 5.3749 | 5.3914 | 5.3832 |
| Friday 5 May 2017 (05/05/2017) | 5.3480 | 5.3957 | 5.3484 | 5.3775 | 5.3630 |
| Thursday 4 May 2017 (04/05/2017) | 5.3529 | 5.3473 | 5.3375 | 5.3581 | 5.3478 |
| Wednesday 3 May 2017 (03/05/2017) | 5.3975 | 5.3522 | 5.3652 | 5.4001 | 5.3827 |
| Tuesday 2 May 2017 (02/05/2017) | 5.3759 | 5.3978 | 5.3809 | 5.3887 | 5.3848 |
| Monday 1 May 2017 (01/05/2017) | 5.3375 | 5.3759 | 5.3441 | 5.3691 | 5.3566 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 5.3526 | 5.3449 | 5.3427 | 5.3591 | 5.3509 |
| Thursday 27 April 2017 (27/04/2017) | 5.3609 | 5.3529 | 5.3477 | 5.3622 | 5.3550 |
| Wednesday 26 April 2017 (26/04/2017) | 5.4129 | 5.3615 | 5.3795 | 5.3800 | 5.3798 |
| Tuesday 25 April 2017 (25/04/2017) | 5.4608 | 5.4134 | 5.4025 | 5.4542 | 5.4284 |
| Monday 24 April 2017 (24/04/2017) | 5.4704 | 5.4607 | 5.4759 | 5.4497 | 5.4628 |
| Friday 21 April 2017 (21/04/2017) | 5.4523 | 5.4659 | 5.4433 | 5.4616 | 5.4525 |
| Thursday 20 April 2017 (20/04/2017) | 5.4481 | 5.4515 | 5.4513 | 5.4734 | 5.4624 |
| Wednesday 19 April 2017 (19/04/2017) | 5.4753 | 5.4441 | 5.4493 | 5.4696 | 5.4595 |
| Tuesday 18 April 2017 (18/04/2017) | 5.4478 | 5.4757 | 5.4722 | 5.4552 | 5.4637 |
| Monday 17 April 2017 (17/04/2017) | 5.4387 | 5.4483 | 5.4583 | 5.4596 | 5.4590 |
| Friday 14 April 2017 (14/04/2017) | 5.4454 | 5.4550 | 5.4364 | 5.4559 | 5.4462 |
| Thursday 13 April 2017 (13/04/2017) | 5.4184 | 5.4429 | 5.4212 | 5.4461 | 5.4337 |
| Wednesday 12 April 2017 (12/04/2017) | 5.4074 | 5.4194 | 5.4027 | 5.4022 | 5.4025 |
| Tuesday 11 April 2017 (11/04/2017) | 5.4106 | 5.4080 | 5.3932 | 5.4071 | 5.4002 |
| Monday 10 April 2017 (10/04/2017) | 5.3922 | 5.4123 | 5.3938 | 5.3992 | 5.3965 |
| Friday 7 April 2017 (07/04/2017) | 5.4159 | 5.4005 | 5.4104 | 5.3998 | 5.4051 |
| Thursday 6 April 2017 (06/04/2017) | 5.4122 | 5.4162 | 5.4121 | 5.4161 | 5.4141 |
| Wednesday 5 April 2017 (05/04/2017) | 5.4198 | 5.4122 | 5.4158 | 5.4073 | 5.4116 |
| Tuesday 4 April 2017 (04/04/2017) | 5.4524 | 5.4193 | 5.4187 | 5.4402 | 5.4295 |
| Monday 3 April 2017 (03/04/2017) | 5.4504 | 5.4515 | 5.4347 | 5.4429 | 5.4388 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 5.4351 | 5.4500 | 5.4298 | 5.4508 | 5.4403 |
| Thursday 30 March 2017 (30/03/2017) | 5.4666 | 5.4346 | 5.4525 | 5.4402 | 5.4464 |
| Wednesday 29 March 2017 (29/03/2017) | 5.4500 | 5.4652 | 5.4418 | 5.4598 | 5.4508 |
| Tuesday 28 March 2017 (28/03/2017) | 5.4748 | 5.4500 | 5.4543 | 5.4492 | 5.4518 |
| Monday 27 March 2017 (27/03/2017) | 5.4497 | 5.4742 | 5.4781 | 5.4705 | 5.4743 |
| Friday 24 March 2017 (24/03/2017) | 5.4599 | 5.4579 | 5.4498 | 5.4594 | 5.4546 |
| Thursday 23 March 2017 (23/03/2017) | 5.4710 | 5.4602 | 5.4649 | 5.4731 | 5.4690 |
| Wednesday 22 March 2017 (22/03/2017) | 5.4692 | 5.4711 | 5.4663 | 5.4791 | 5.4727 |
| Tuesday 21 March 2017 (21/03/2017) | 5.4829 | 5.4686 | 5.4684 | 5.4710 | 5.4697 |
| Monday 20 March 2017 (20/03/2017) | 5.4440 | 5.4804 | 5.4674 | 5.4754 | 5.4714 |
| Friday 17 March 2017 (17/03/2017) | 5.4248 | 5.4484 | 5.4220 | 5.4543 | 5.4382 |
| Thursday 16 March 2017 (16/03/2017) | 5.4710 | 5.4252 | 5.4172 | 5.4612 | 5.4392 |
| Wednesday 15 March 2017 (15/03/2017) | 5.3755 | 5.4711 | 5.4375 | 5.4160 | 5.4268 |
| Tuesday 14 March 2017 (14/03/2017) | 5.3770 | 5.3751 | 5.3669 | 5.3764 | 5.3717 |
| Monday 13 March 2017 (13/03/2017) | 5.3839 | 5.3768 | 5.3828 | 5.3852 | 5.3840 |
| Friday 10 March 2017 (10/03/2017) | 5.3585 | 5.3795 | 5.3784 | 5.3601 | 5.3693 |
| Thursday 9 March 2017 (09/03/2017) | 5.3732 | 5.3586 | 5.3663 | 5.3660 | 5.3662 |
| Wednesday 8 March 2017 (08/03/2017) | 5.4016 | 5.3724 | 5.3785 | 5.4036 | 5.3911 |
| Tuesday 7 March 2017 (07/03/2017) | 5.4315 | 5.4017 | 5.4172 | 5.4328 | 5.4250 |
| Monday 6 March 2017 (06/03/2017) | 5.4533 | 5.4312 | 5.4563 | 5.4556 | 5.4560 |
| Friday 3 March 2017 (03/03/2017) | 5.4860 | 5.4712 | 5.4653 | 5.4844 | 5.4749 |
| Thursday 2 March 2017 (02/03/2017) | 5.5470 | 5.4836 | 5.4968 | 5.5270 | 5.5119 |
| Wednesday 1 March 2017 (01/03/2017) | 5.5829 | 5.5481 | 5.5369 | 5.5551 | 5.5460 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 5.5845 | 5.5846 | 5.5952 | 5.5934 | 5.5943 |
| Monday 27 February 2017 (27/02/2017) | 5.5906 | 5.5841 | 5.6014 | 5.5901 | 5.5958 |
| Friday 24 February 2017 (24/02/2017) | 5.6111 | 5.6014 | 5.5933 | 5.6047 | 5.5990 |
| Thursday 23 February 2017 (23/02/2017) | 5.5794 | 5.6114 | 5.5905 | 5.6035 | 5.5970 |
| Wednesday 22 February 2017 (22/02/2017) | 5.5593 | 5.5823 | 5.5633 | 5.5634 | 5.5634 |
| Tuesday 21 February 2017 (21/02/2017) | 5.5833 | 5.5595 | 5.5654 | 5.5558 | 5.5606 |
| Monday 20 February 2017 (20/02/2017) | 5.5839 | 5.5828 | 5.5753 | 5.5874 | 5.5814 |
| Friday 17 February 2017 (17/02/2017) | 5.6000 | 5.5775 | 5.5849 | 5.5778 | 5.5814 |
| Thursday 16 February 2017 (16/02/2017) | 5.6050 | 5.5987 | 5.5993 | 5.6068 | 5.6031 |
| Wednesday 15 February 2017 (15/02/2017) | 5.5635 | 5.6061 | 5.5737 | 5.5690 | 5.5714 |
| Tuesday 14 February 2017 (14/02/2017) | 5.5680 | 5.5640 | 5.5724 | 5.5570 | 5.5647 |
| Monday 13 February 2017 (13/02/2017) | 5.5901 | 5.5689 | 5.5765 | 5.5799 | 5.5782 |
| Friday 10 February 2017 (10/02/2017) | 5.5778 | 5.5900 | 5.5778 | 5.5796 | 5.5787 |
| Thursday 9 February 2017 (09/02/2017) | 5.6396 | 5.5785 | 5.5912 | 5.6148 | 5.6030 |
| Wednesday 8 February 2017 (08/02/2017) | 5.6653 | 5.6394 | 5.6346 | 5.6677 | 5.6512 |
| Tuesday 7 February 2017 (07/02/2017) | 5.6797 | 5.6654 | 5.6764 | 5.6874 | 5.6819 |
| Monday 6 February 2017 (06/02/2017) | 5.6677 | 5.6829 | 5.6685 | 5.6643 | 5.6664 |
| Friday 3 February 2017 (03/02/2017) | 5.6574 | 5.6898 | 5.6589 | 5.6592 | 5.6591 |
| Thursday 2 February 2017 (02/02/2017) | 5.6503 | 5.6580 | 5.6521 | 5.6611 | 5.6566 |
| Wednesday 1 February 2017 (01/02/2017) | 5.6771 | 5.6503 | 5.6405 | 5.6434 | 5.6420 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 5.6541 | 5.6754 | 5.6754 | 5.6542 | 5.6648 |
| Monday 30 January 2017 (30/01/2017) | 5.6457 | 5.6539 | 5.6375 | 5.6254 | 5.6315 |
| Friday 27 January 2017 (27/01/2017) | 5.6227 | 5.6429 | 5.6385 | 5.6256 | 5.6321 |
| Thursday 26 January 2017 (26/01/2017) | 5.6605 | 5.6233 | 5.6305 | 5.6268 | 5.6287 |
| Wednesday 25 January 2017 (25/01/2017) | 5.6228 | 5.6615 | 5.6268 | 5.6501 | 5.6385 |
| Tuesday 24 January 2017 (24/01/2017) | 5.6104 | 5.6231 | 5.6123 | 5.6253 | 5.6188 |
| Monday 23 January 2017 (23/01/2017) | 5.5689 | 5.6130 | 5.5861 | 5.5824 | 5.5843 |
| Friday 20 January 2017 (20/01/2017) | 5.5800 | 5.5695 | 5.5592 | 5.5781 | 5.5687 |
| Thursday 19 January 2017 (19/01/2017) | 5.5261 | 5.5809 | 5.5487 | 5.5619 | 5.5553 |
| Wednesday 18 January 2017 (18/01/2017) | 5.5963 | 5.5256 | 5.5679 | 5.5608 | 5.5644 |
| Tuesday 17 January 2017 (17/01/2017) | 5.5109 | 5.5976 | 5.5625 | 5.5395 | 5.5510 |
| Monday 16 January 2017 (16/01/2017) | 5.5095 | 5.5107 | 5.5086 | 5.5157 | 5.5122 |
| Friday 13 January 2017 (13/01/2017) | 5.5058 | 5.5362 | 5.5126 | 5.5156 | 5.5141 |
| Thursday 12 January 2017 (12/01/2017) | 5.4709 | 5.5043 | 5.5193 | 5.4976 | 5.5085 |
| Wednesday 11 January 2017 (11/01/2017) | 5.4236 | 5.4724 | 5.4402 | 5.4164 | 5.4283 |
| Tuesday 10 January 2017 (10/01/2017) | 5.4404 | 5.4224 | 5.4247 | 5.4342 | 5.4295 |
| Monday 9 January 2017 (09/01/2017) | 5.4044 | 5.4415 | 5.4188 | 5.4231 | 5.4210 |
| Friday 6 January 2017 (06/01/2017) | 5.4548 | 5.4088 | 5.4313 | 5.4227 | 5.4270 |
| Thursday 5 January 2017 (05/01/2017) | 5.4051 | 5.4526 | 5.4481 | 5.4072 | 5.4277 |
| Wednesday 4 January 2017 (04/01/2017) | 5.3683 | 5.4063 | 5.3923 | 5.3719 | 5.3821 |
| Tuesday 3 January 2017 (03/01/2017) | 5.3761 | 5.3671 | 5.3819 | 5.3476 | 5.3648 |
| Monday 2 January 2017 (02/01/2017) | 5.3717 | 5.3753 | 5.3835 | 5.3871 | 5.3853 |