New Zealand Dollar-Hong Kong Dollar History: 2016
Go
Set AlertDaily NZD/HKD rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 5.7642, reached on 08/09/2016
The lowest level of 2016 was 5.0202 reached 20/01/2016
The average level of 2016 was 5.4152
Scroll down for a day-by-day record of EUR/GBP values in 2016.
NZD/HKD Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 5.4119 | 5.3794 | 5.4071 | 5.4090 | 5.4081 |
| Thursday 29 December 2016 (29/12/2016) | 5.3687 | 5.4053 | 5.3890 | 5.3786 | 5.3838 |
| Wednesday 28 December 2016 (28/12/2016) | 5.3466 | 5.3631 | 5.3567 | 5.3558 | 5.3563 |
| Tuesday 27 December 2016 (27/12/2016) | 5.3490 | 5.3500 | 5.3451 | 5.3551 | 5.3501 |
| Monday 26 December 2016 (26/12/2016) | 5.3395 | 5.3598 | 5.3468 | 5.3773 | 5.3621 |
| Friday 23 December 2016 (23/12/2016) | 5.3594 | 5.3427 | 5.3312 | 5.3566 | 5.3439 |
| Thursday 22 December 2016 (22/12/2016) | 5.3570 | 5.3614 | 5.3700 | 5.3723 | 5.3712 |
| Wednesday 21 December 2016 (21/12/2016) | 5.3690 | 5.3546 | 5.3645 | 5.3841 | 5.3743 |
| Tuesday 20 December 2016 (20/12/2016) | 5.3794 | 5.3706 | 5.3719 | 5.3641 | 5.3680 |
| Monday 19 December 2016 (19/12/2016) | 5.4222 | 5.3818 | 5.4045 | 5.4046 | 5.4046 |
| Friday 16 December 2016 (16/12/2016) | 5.4653 | 5.4108 | 5.4155 | 5.4798 | 5.4477 |
| Thursday 15 December 2016 (15/12/2016) | 5.5229 | 5.4636 | 5.5122 | 5.4619 | 5.4871 |
| Wednesday 14 December 2016 (14/12/2016) | 5.5881 | 5.5239 | 5.5869 | 5.5376 | 5.5623 |
| Tuesday 13 December 2016 (13/12/2016) | 5.5788 | 5.5890 | 5.5867 | 5.5993 | 5.5930 |
| Monday 12 December 2016 (12/12/2016) | 5.5376 | 5.5848 | 5.5773 | 5.5443 | 5.5608 |
| Friday 9 December 2016 (09/12/2016) | 5.5659 | 5.5426 | 5.5639 | 5.5535 | 5.5587 |
| Thursday 8 December 2016 (08/12/2016) | 5.5562 | 5.5649 | 5.5811 | 5.5664 | 5.5738 |
| Wednesday 7 December 2016 (07/12/2016) | 5.5253 | 5.5571 | 5.5362 | 5.5373 | 5.5368 |
| Tuesday 6 December 2016 (06/12/2016) | 5.5402 | 5.5237 | 5.5169 | 5.5243 | 5.5206 |
| Monday 5 December 2016 (05/12/2016) | 5.5437 | 5.5383 | 5.5306 | 5.5149 | 5.5228 |
| Friday 2 December 2016 (02/12/2016) | 5.5004 | 5.5478 | 5.5019 | 5.5298 | 5.5159 |
| Thursday 1 December 2016 (01/12/2016) | 5.4972 | 5.5011 | 5.4915 | 5.4962 | 5.4939 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 5.5300 | 5.4947 | 5.5240 | 5.5185 | 5.5213 |
| Tuesday 29 November 2016 (29/11/2016) | 5.4859 | 5.5283 | 5.5094 | 5.5022 | 5.5058 |
| Monday 28 November 2016 (28/11/2016) | 5.4652 | 5.4869 | 5.4896 | 5.4783 | 5.4840 |
| Friday 25 November 2016 (25/11/2016) | 5.4387 | 5.4640 | 5.4622 | 5.4515 | 5.4569 |
| Thursday 24 November 2016 (24/11/2016) | 5.4473 | 5.4349 | 5.4295 | 5.4292 | 5.4294 |
| Wednesday 23 November 2016 (23/11/2016) | 5.4772 | 5.4413 | 5.4754 | 5.4382 | 5.4568 |
| Tuesday 22 November 2016 (22/11/2016) | 5.4858 | 5.4782 | 5.4814 | 5.4724 | 5.4769 |
| Monday 21 November 2016 (21/11/2016) | 5.4261 | 5.4860 | 5.4383 | 5.4661 | 5.4522 |
| Friday 18 November 2016 (18/11/2016) | 5.4508 | 5.4489 | 5.4543 | 5.4510 | 5.4527 |
| Thursday 17 November 2016 (17/11/2016) | 5.4863 | 5.4511 | 5.4986 | 5.4717 | 5.4852 |
| Wednesday 16 November 2016 (16/11/2016) | 5.5118 | 5.4854 | 5.4907 | 5.4866 | 5.4887 |
| Tuesday 15 November 2016 (15/11/2016) | 5.5221 | 5.5100 | 5.5217 | 5.5229 | 5.5223 |
| Monday 14 November 2016 (14/11/2016) | 5.5200 | 5.5231 | 5.5122 | 5.5108 | 5.5115 |
| Friday 11 November 2016 (11/11/2016) | 5.5979 | 5.5416 | 5.5539 | 5.5751 | 5.5645 |
| Thursday 10 November 2016 (10/11/2016) | 5.6485 | 5.5946 | 5.6065 | 5.6404 | 5.6235 |
| Wednesday 9 November 2016 (09/11/2016) | 5.7305 | 5.6472 | 5.6476 | 5.6993 | 5.6735 |
| Tuesday 8 November 2016 (08/11/2016) | 5.6961 | 5.7291 | 5.6899 | 5.7383 | 5.7141 |
| Monday 7 November 2016 (07/11/2016) | 5.6999 | 5.6961 | 5.6755 | 5.6932 | 5.6844 |
| Friday 4 November 2016 (04/11/2016) | 5.6907 | 5.6818 | 5.6751 | 5.6809 | 5.6780 |
| Thursday 3 November 2016 (03/11/2016) | 5.6536 | 5.6917 | 5.6516 | 5.6747 | 5.6632 |
| Wednesday 2 November 2016 (02/11/2016) | 5.5704 | 5.6526 | 5.6029 | 5.6465 | 5.6247 |
| Tuesday 1 November 2016 (01/11/2016) | 5.5477 | 5.5725 | 5.5551 | 5.5634 | 5.5593 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 5.5431 | 5.5490 | 5.5435 | 5.5456 | 5.5446 |
| Friday 28 October 2016 (28/10/2016) | 5.5254 | 5.5599 | 5.5473 | 5.5373 | 5.5423 |
| Thursday 27 October 2016 (27/10/2016) | 5.5511 | 5.5246 | 5.5280 | 5.5472 | 5.5376 |
| Wednesday 26 October 2016 (26/10/2016) | 5.5564 | 5.5517 | 5.5594 | 5.5619 | 5.5607 |
| Tuesday 25 October 2016 (25/10/2016) | 5.5391 | 5.5571 | 5.5319 | 5.5444 | 5.5382 |
| Monday 24 October 2016 (24/10/2016) | 5.5584 | 5.5377 | 5.5339 | 5.5602 | 5.5471 |
| Friday 21 October 2016 (21/10/2016) | 5.5810 | 5.5643 | 5.5694 | 5.5555 | 5.5625 |
| Thursday 20 October 2016 (20/10/2016) | 5.6112 | 5.5829 | 5.5964 | 5.6080 | 5.6022 |
| Wednesday 19 October 2016 (19/10/2016) | 5.5808 | 5.6118 | 5.5905 | 5.6152 | 5.6029 |
| Tuesday 18 October 2016 (18/10/2016) | 5.5376 | 5.5803 | 5.5458 | 5.5920 | 5.5689 |
| Monday 17 October 2016 (17/10/2016) | 5.5075 | 5.5364 | 5.5106 | 5.5276 | 5.5191 |
| Friday 14 October 2016 (14/10/2016) | 5.5049 | 5.5015 | 5.4972 | 5.5017 | 5.4995 |
| Thursday 13 October 2016 (13/10/2016) | 5.4810 | 5.5050 | 5.4777 | 5.4782 | 5.4780 |
| Wednesday 12 October 2016 (12/10/2016) | 5.4741 | 5.4794 | 5.4795 | 5.4900 | 5.4848 |
| Tuesday 11 October 2016 (11/10/2016) | 5.5401 | 5.4749 | 5.4839 | 5.4987 | 5.4913 |
| Monday 10 October 2016 (10/10/2016) | 5.5716 | 5.5379 | 5.5486 | 5.5542 | 5.5514 |
| Friday 7 October 2016 (07/10/2016) | 5.5605 | 5.5580 | 5.5423 | 5.5565 | 5.5494 |
| Thursday 6 October 2016 (06/10/2016) | 5.5662 | 5.5602 | 5.5512 | 5.5598 | 5.5555 |
| Wednesday 5 October 2016 (05/10/2016) | 5.5919 | 5.5666 | 5.5667 | 5.5886 | 5.5777 |
| Tuesday 4 October 2016 (04/10/2016) | 5.6456 | 5.5927 | 5.5996 | 5.6442 | 5.6219 |
| Monday 3 October 2016 (03/10/2016) | 5.6394 | 5.6491 | 5.6323 | 5.6481 | 5.6402 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 5.6248 | 5.6594 | 5.6258 | 5.6407 | 5.6333 |
| Thursday 29 September 2016 (29/09/2016) | 5.6464 | 5.6273 | 5.6351 | 5.6488 | 5.6420 |
| Wednesday 28 September 2016 (28/09/2016) | 5.6630 | 5.6477 | 5.6214 | 5.6491 | 5.6353 |
| Tuesday 27 September 2016 (27/09/2016) | 5.6410 | 5.6735 | 5.6391 | 5.6623 | 5.6507 |
| Monday 26 September 2016 (26/09/2016) | 5.6257 | 5.6422 | 5.6245 | 5.6340 | 5.6293 |
| Friday 23 September 2016 (23/09/2016) | 5.6740 | 5.6283 | 5.6060 | 5.6682 | 5.6371 |
| Thursday 22 September 2016 (22/09/2016) | 5.7046 | 5.6732 | 5.6751 | 5.7105 | 5.6928 |
| Wednesday 21 September 2016 (21/09/2016) | 5.6760 | 5.7134 | 5.6780 | 5.6905 | 5.6843 |
| Tuesday 20 September 2016 (20/09/2016) | 5.6603 | 5.6754 | 5.6769 | 5.6930 | 5.6850 |
| Monday 19 September 2016 (19/09/2016) | 5.6422 | 5.6608 | 5.6503 | 5.6807 | 5.6655 |
| Friday 16 September 2016 (16/09/2016) | 5.6785 | 5.6485 | 5.6713 | 5.6491 | 5.6602 |
| Thursday 15 September 2016 (15/09/2016) | 5.6524 | 5.6766 | 5.6432 | 5.6726 | 5.6579 |
| Wednesday 14 September 2016 (14/09/2016) | 5.6283 | 5.6514 | 5.6455 | 5.6502 | 5.6479 |
| Tuesday 13 September 2016 (13/09/2016) | 5.7065 | 5.6284 | 5.6320 | 5.6984 | 5.6652 |
| Monday 12 September 2016 (12/09/2016) | 5.6849 | 5.7054 | 5.6650 | 5.6946 | 5.6798 |
| Friday 9 September 2016 (09/09/2016) | 5.7404 | 5.6877 | 5.7069 | 5.7140 | 5.7105 |
| Thursday 8 September 2016 (08/09/2016) | 5.7795 | 5.7407 | 5.7642 | 5.7890 | 5.7766 |
| Wednesday 7 September 2016 (07/09/2016) | 5.7547 | 5.7789 | 5.7507 | 5.7957 | 5.7732 |
| Tuesday 6 September 2016 (06/09/2016) | 5.6677 | 5.7539 | 5.7231 | 5.7005 | 5.7118 |
| Monday 5 September 2016 (05/09/2016) | 5.6624 | 5.6671 | 5.6598 | 5.6770 | 5.6684 |
| Friday 2 September 2016 (02/09/2016) | 5.6523 | 5.6771 | 5.6700 | 5.6770 | 5.6735 |
| Thursday 1 September 2016 (01/09/2016) | 5.6251 | 5.6530 | 5.6382 | 5.6368 | 5.6375 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 5.6014 | 5.6246 | 5.6086 | 5.6252 | 5.6169 |
| Tuesday 30 August 2016 (30/08/2016) | 5.6256 | 5.6017 | 5.6151 | 5.6173 | 5.6162 |
| Monday 29 August 2016 (29/08/2016) | 5.6075 | 5.6264 | 5.6015 | 5.6210 | 5.6113 |
| Friday 26 August 2016 (26/08/2016) | 5.6755 | 5.6251 | 5.6721 | 5.6614 | 5.6668 |
| Thursday 25 August 2016 (25/08/2016) | 5.6706 | 5.6700 | 5.6537 | 5.6832 | 5.6685 |
| Wednesday 24 August 2016 (24/08/2016) | 5.6545 | 5.6713 | 5.6422 | 5.6756 | 5.6589 |
| Tuesday 23 August 2016 (23/08/2016) | 5.6400 | 5.6549 | 5.6567 | 5.6796 | 5.6682 |
| Monday 22 August 2016 (22/08/2016) | 5.6264 | 5.6400 | 5.6285 | 5.6333 | 5.6309 |
| Friday 19 August 2016 (19/08/2016) | 5.6523 | 5.6534 | 5.6280 | 5.6480 | 5.6380 |
| Thursday 18 August 2016 (18/08/2016) | 5.6248 | 5.6565 | 5.6525 | 5.6538 | 5.6532 |
| Wednesday 17 August 2016 (17/08/2016) | 5.6484 | 5.6251 | 5.6157 | 5.6654 | 5.6406 |
| Tuesday 16 August 2016 (16/08/2016) | 5.5956 | 5.6478 | 5.6369 | 5.6158 | 5.6264 |
| Monday 15 August 2016 (15/08/2016) | 5.5801 | 5.5959 | 5.5933 | 5.5910 | 5.5922 |
| Friday 12 August 2016 (12/08/2016) | 5.5919 | 5.5853 | 5.6047 | 5.6042 | 5.6045 |
| Thursday 11 August 2016 (11/08/2016) | 5.6060 | 5.5944 | 5.6137 | 5.6813 | 5.6475 |
| Wednesday 10 August 2016 (10/08/2016) | 5.5623 | 5.6097 | 5.5848 | 5.5987 | 5.5918 |
| Tuesday 9 August 2016 (09/08/2016) | 5.5405 | 5.5589 | 5.5388 | 5.5526 | 5.5457 |
| Monday 8 August 2016 (08/08/2016) | 5.5409 | 5.5416 | 5.5043 | 5.5435 | 5.5239 |
| Friday 5 August 2016 (05/08/2016) | 5.5669 | 5.5467 | 5.5657 | 5.5538 | 5.5598 |
| Thursday 4 August 2016 (04/08/2016) | 5.5574 | 5.5641 | 5.5508 | 5.5802 | 5.5655 |
| Wednesday 3 August 2016 (03/08/2016) | 5.6195 | 5.5544 | 5.5751 | 5.5854 | 5.5803 |
| Tuesday 2 August 2016 (02/08/2016) | 5.5824 | 5.6216 | 5.5914 | 5.6054 | 5.5984 |
| Monday 1 August 2016 (01/08/2016) | 5.5986 | 5.5668 | 5.5692 | 5.6005 | 5.5849 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 5.4875 | 5.5951 | 5.5492 | 5.5571 | 5.5532 |
| Thursday 28 July 2016 (28/07/2016) | 5.4898 | 5.4866 | 5.4905 | 5.5126 | 5.5016 |
| Wednesday 27 July 2016 (27/07/2016) | 5.4724 | 5.4890 | 5.4708 | 5.4796 | 5.4752 |
| Tuesday 26 July 2016 (26/07/2016) | 5.4250 | 5.4735 | 5.4387 | 5.4844 | 5.4616 |
| Monday 25 July 2016 (25/07/2016) | 5.4425 | 5.4275 | 5.4173 | 5.4358 | 5.4266 |
| Friday 22 July 2016 (22/07/2016) | 5.4285 | 5.4379 | 5.4191 | 5.4330 | 5.4261 |
| Thursday 21 July 2016 (21/07/2016) | 5.4504 | 5.4260 | 5.4147 | 5.4348 | 5.4248 |
| Wednesday 20 July 2016 (20/07/2016) | 5.4728 | 5.4520 | 5.4485 | 5.4725 | 5.4605 |
| Tuesday 19 July 2016 (19/07/2016) | 5.5179 | 5.4722 | 5.4475 | 5.4843 | 5.4659 |
| Monday 18 July 2016 (18/07/2016) | 5.5472 | 5.5188 | 5.4956 | 5.5472 | 5.5214 |
| Friday 15 July 2016 (15/07/2016) | 5.5807 | 5.5222 | 5.5503 | 5.5409 | 5.5456 |
| Thursday 14 July 2016 (14/07/2016) | 5.6434 | 5.5817 | 5.5883 | 5.6560 | 5.6222 |
| Wednesday 13 July 2016 (13/07/2016) | 5.6657 | 5.6444 | 5.6456 | 5.6614 | 5.6535 |
| Tuesday 12 July 2016 (12/07/2016) | 5.6018 | 5.6677 | 5.6305 | 5.6710 | 5.6508 |
| Monday 11 July 2016 (11/07/2016) | 5.6668 | 5.6017 | 5.6072 | 5.6567 | 5.6320 |
| Friday 8 July 2016 (08/07/2016) | 5.6078 | 5.6747 | 5.6195 | 5.6602 | 5.6399 |
| Thursday 7 July 2016 (07/07/2016) | 5.5326 | 5.6125 | 5.5298 | 5.6129 | 5.5714 |
| Wednesday 6 July 2016 (06/07/2016) | 5.5503 | 5.5357 | 5.5261 | 5.5372 | 5.5317 |
| Tuesday 5 July 2016 (05/07/2016) | 5.6081 | 5.5499 | 5.5785 | 5.5744 | 5.5765 |
| Monday 4 July 2016 (04/07/2016) | 5.5641 | 5.6093 | 5.5743 | 5.5965 | 5.5854 |
| Friday 1 July 2016 (01/07/2016) | 5.5358 | 5.5816 | 5.5547 | 5.5540 | 5.5544 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 5.5197 | 5.5360 | 5.5090 | 5.5268 | 5.5179 |
| Wednesday 29 June 2016 (29/06/2016) | 5.4707 | 5.5200 | 5.4961 | 5.5158 | 5.5060 |
| Tuesday 28 June 2016 (28/06/2016) | 5.4304 | 5.4693 | 5.4667 | 5.4769 | 5.4718 |
| Monday 27 June 2016 (27/06/2016) | 5.5197 | 5.4316 | 5.4540 | 5.4997 | 5.4769 |
| Friday 24 June 2016 (24/06/2016) | 5.6232 | 5.5500 | 5.5920 | 5.4822 | 5.5371 |
| Thursday 23 June 2016 (23/06/2016) | 5.5591 | 5.6299 | 5.6006 | 5.5957 | 5.5982 |
| Wednesday 22 June 2016 (22/06/2016) | 5.5254 | 5.5602 | 5.5650 | 5.5454 | 5.5552 |
| Tuesday 21 June 2016 (21/06/2016) | 5.5276 | 5.5310 | 5.5198 | 5.5416 | 5.5307 |
| Monday 20 June 2016 (20/06/2016) | 5.5013 | 5.5261 | 5.5068 | 5.5248 | 5.5158 |
| Friday 17 June 2016 (17/06/2016) | 5.4676 | 5.4819 | 5.4793 | 5.4745 | 5.4769 |
| Thursday 16 June 2016 (16/06/2016) | 5.4581 | 5.4672 | 5.4624 | 5.4437 | 5.4531 |
| Wednesday 15 June 2016 (15/06/2016) | 5.4287 | 5.4582 | 5.4448 | 5.4605 | 5.4527 |
| Tuesday 14 June 2016 (14/06/2016) | 5.4815 | 5.4281 | 5.4533 | 5.4472 | 5.4503 |
| Monday 13 June 2016 (13/06/2016) | 5.4905 | 5.4854 | 5.4711 | 5.4845 | 5.4778 |
| Friday 10 June 2016 (10/06/2016) | 5.5146 | 5.4861 | 5.4959 | 5.5023 | 5.4991 |
| Thursday 9 June 2016 (09/06/2016) | 5.4504 | 5.5161 | 5.4622 | 5.5396 | 5.5009 |
| Wednesday 8 June 2016 (08/06/2016) | 5.4210 | 5.4641 | 5.4171 | 5.4476 | 5.4324 |
| Tuesday 7 June 2016 (07/06/2016) | 5.3789 | 5.4199 | 5.3670 | 5.4188 | 5.3929 |
| Monday 6 June 2016 (06/06/2016) | 5.4127 | 5.3823 | 5.3892 | 5.4037 | 5.3965 |
| Friday 3 June 2016 (03/06/2016) | 5.2939 | 5.4057 | 5.3881 | 5.3333 | 5.3607 |
| Thursday 2 June 2016 (02/06/2016) | 5.3125 | 5.2923 | 5.2797 | 5.2965 | 5.2881 |
| Wednesday 1 June 2016 (01/06/2016) | 5.2573 | 5.2990 | 5.2852 | 5.2881 | 5.2867 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 5.2021 | 5.2569 | 5.2126 | 5.2585 | 5.2356 |
| Monday 30 May 2016 (30/05/2016) | 5.1999 | 5.2034 | 5.1978 | 5.2065 | 5.2022 |
| Friday 27 May 2016 (27/05/2016) | 5.2378 | 5.2148 | 5.2316 | 5.2159 | 5.2238 |
| Thursday 26 May 2016 (26/05/2016) | 5.2317 | 5.2369 | 5.2190 | 5.2337 | 5.2264 |
| Wednesday 25 May 2016 (25/05/2016) | 5.2342 | 5.2332 | 5.2300 | 5.2490 | 5.2395 |
| Tuesday 24 May 2016 (24/05/2016) | 5.2542 | 5.2346 | 5.2176 | 5.2338 | 5.2257 |
| Monday 23 May 2016 (23/05/2016) | 5.2545 | 5.2536 | 5.2606 | 5.2753 | 5.2680 |
| Friday 20 May 2016 (20/05/2016) | 5.2389 | 5.2693 | 5.2496 | 5.2595 | 5.2546 |
| Thursday 19 May 2016 (19/05/2016) | 5.2334 | 5.2394 | 5.2304 | 5.2374 | 5.2339 |
| Wednesday 18 May 2016 (18/05/2016) | 5.2894 | 5.2350 | 5.2597 | 5.2496 | 5.2547 |
| Tuesday 17 May 2016 (17/05/2016) | 5.2718 | 5.2891 | 5.2747 | 5.3011 | 5.2879 |
| Monday 16 May 2016 (16/05/2016) | 5.2472 | 5.2724 | 5.2528 | 5.2735 | 5.2632 |
| Friday 13 May 2016 (13/05/2016) | 5.2943 | 5.2666 | 5.2767 | 5.2653 | 5.2710 |
| Thursday 12 May 2016 (12/05/2016) | 5.2956 | 5.2955 | 5.2884 | 5.2994 | 5.2939 |
| Wednesday 11 May 2016 (11/05/2016) | 5.2499 | 5.2953 | 5.2838 | 5.2976 | 5.2907 |
| Tuesday 10 May 2016 (10/05/2016) | 5.2545 | 5.2519 | 5.2301 | 5.2511 | 5.2406 |
| Monday 9 May 2016 (09/05/2016) | 5.2984 | 5.2555 | 5.2597 | 5.3126 | 5.2862 |
| Friday 6 May 2016 (06/05/2016) | 5.3431 | 5.3078 | 5.3104 | 5.3214 | 5.3159 |
| Thursday 5 May 2016 (05/05/2016) | 5.3414 | 5.3431 | 5.3419 | 5.3521 | 5.3470 |
| Wednesday 4 May 2016 (04/05/2016) | 5.3683 | 5.3399 | 5.3525 | 5.3560 | 5.3543 |
| Tuesday 3 May 2016 (03/05/2016) | 5.4470 | 5.3686 | 5.4345 | 5.4200 | 5.4273 |
| Monday 2 May 2016 (02/05/2016) | 5.4111 | 5.4467 | 5.4326 | 5.4351 | 5.4339 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 5.4021 | 5.4128 | 5.4053 | 5.4244 | 5.4149 |
| Thursday 28 April 2016 (28/04/2016) | 5.3033 | 5.4016 | 5.3268 | 5.3968 | 5.3618 |
| Wednesday 27 April 2016 (27/04/2016) | 5.3504 | 5.3019 | 5.3128 | 5.3384 | 5.3256 |
| Tuesday 26 April 2016 (26/04/2016) | 5.3177 | 5.3502 | 5.3492 | 5.3362 | 5.3427 |
| Monday 25 April 2016 (25/04/2016) | 5.3126 | 5.3175 | 5.3141 | 5.3302 | 5.3222 |
| Friday 22 April 2016 (22/04/2016) | 5.3608 | 5.3185 | 5.3207 | 5.3695 | 5.3451 |
| Thursday 21 April 2016 (21/04/2016) | 5.4120 | 5.3621 | 5.3951 | 5.4069 | 5.4010 |
| Wednesday 20 April 2016 (20/04/2016) | 5.4619 | 5.4124 | 5.4197 | 5.4462 | 5.4330 |
| Tuesday 19 April 2016 (19/04/2016) | 5.3893 | 5.4619 | 5.4408 | 5.4364 | 5.4386 |
| Monday 18 April 2016 (18/04/2016) | 5.3380 | 5.3893 | 5.3470 | 5.3709 | 5.3590 |
| Friday 15 April 2016 (15/04/2016) | 5.3104 | 5.3677 | 5.3374 | 5.3580 | 5.3477 |
| Thursday 14 April 2016 (14/04/2016) | 5.3669 | 5.3095 | 5.3242 | 5.3307 | 5.3275 |
| Wednesday 13 April 2016 (13/04/2016) | 5.3699 | 5.3673 | 5.3643 | 5.3729 | 5.3686 |
| Tuesday 12 April 2016 (12/04/2016) | 5.3184 | 5.3691 | 5.3423 | 5.3444 | 5.3434 |
| Monday 11 April 2016 (11/04/2016) | 5.2817 | 5.3180 | 5.3082 | 5.2897 | 5.2990 |
| Friday 8 April 2016 (08/04/2016) | 5.2588 | 5.2837 | 5.2660 | 5.2753 | 5.2707 |
| Thursday 7 April 2016 (07/04/2016) | 5.2931 | 5.2600 | 5.2741 | 5.2919 | 5.2830 |
| Wednesday 6 April 2016 (06/04/2016) | 5.2774 | 5.2937 | 5.2764 | 5.2643 | 5.2704 |
| Tuesday 5 April 2016 (05/04/2016) | 5.2987 | 5.2774 | 5.2702 | 5.2784 | 5.2743 |
| Monday 4 April 2016 (04/04/2016) | 5.3421 | 5.3004 | 5.3115 | 5.3416 | 5.3266 |
| Friday 1 April 2016 (01/04/2016) | 5.3595 | 5.3553 | 5.3566 | 5.3458 | 5.3512 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 5.3663 | 5.3612 | 5.3662 | 5.3810 | 5.3736 |
| Wednesday 30 March 2016 (30/03/2016) | 5.3139 | 5.3662 | 5.3352 | 5.3746 | 5.3549 |
| Tuesday 29 March 2016 (29/03/2016) | 5.2161 | 5.3135 | 5.2619 | 5.2646 | 5.2633 |
| Monday 28 March 2016 (28/03/2016) | 5.1836 | 5.2137 | 5.2205 | 5.1933 | 5.2069 |
| Friday 25 March 2016 (25/03/2016) | 5.1995 | 5.1881 | 5.1905 | 5.2062 | 5.1984 |
| Thursday 24 March 2016 (24/03/2016) | 5.1991 | 5.1991 | 5.1987 | 5.1948 | 5.1968 |
| Wednesday 23 March 2016 (23/03/2016) | 5.2369 | 5.1981 | 5.2119 | 5.2041 | 5.2080 |
| Tuesday 22 March 2016 (22/03/2016) | 5.2420 | 5.2367 | 5.2406 | 5.2384 | 5.2395 |
| Monday 21 March 2016 (21/03/2016) | 5.2631 | 5.2423 | 5.2422 | 5.2550 | 5.2486 |
| Friday 18 March 2016 (18/03/2016) | 5.3141 | 5.2701 | 5.2730 | 5.3044 | 5.2887 |
| Thursday 17 March 2016 (17/03/2016) | 5.2175 | 5.3135 | 5.3018 | 5.2786 | 5.2902 |
| Wednesday 16 March 2016 (16/03/2016) | 5.1235 | 5.2155 | 5.1557 | 5.1547 | 5.1552 |
| Tuesday 15 March 2016 (15/03/2016) | 5.1805 | 5.1217 | 5.1657 | 5.1563 | 5.1610 |
| Monday 14 March 2016 (14/03/2016) | 5.2191 | 5.1798 | 5.1952 | 5.2093 | 5.2023 |
| Friday 11 March 2016 (11/03/2016) | 5.1750 | 5.2317 | 5.2181 | 5.2077 | 5.2129 |
| Thursday 10 March 2016 (10/03/2016) | 5.1678 | 5.1755 | 5.1685 | 5.1767 | 5.1726 |
| Wednesday 9 March 2016 (09/03/2016) | 5.2358 | 5.1668 | 5.1657 | 5.2713 | 5.2185 |
| Tuesday 8 March 2016 (08/03/2016) | 5.2798 | 5.2362 | 5.2531 | 5.2517 | 5.2524 |
| Monday 7 March 2016 (07/03/2016) | 5.2689 | 5.2822 | 5.2637 | 5.2633 | 5.2635 |
| Friday 4 March 2016 (04/03/2016) | 5.2293 | 5.2847 | 5.2415 | 5.2573 | 5.2494 |
| Thursday 3 March 2016 (03/03/2016) | 5.1871 | 5.2282 | 5.2144 | 5.2113 | 5.2129 |
| Wednesday 2 March 2016 (02/03/2016) | 5.1522 | 5.1870 | 5.1540 | 5.1616 | 5.1578 |
| Tuesday 1 March 2016 (01/03/2016) | 5.1267 | 5.1533 | 5.1338 | 5.1504 | 5.1421 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 5.1294 | 5.1276 | 5.1254 | 5.1350 | 5.1302 |
| Friday 26 February 2016 (26/02/2016) | 5.2249 | 5.1527 | 5.2068 | 5.2201 | 5.2135 |
| Thursday 25 February 2016 (25/02/2016) | 5.1742 | 5.2244 | 5.1801 | 5.2026 | 5.1914 |
| Wednesday 24 February 2016 (24/02/2016) | 5.1574 | 5.1750 | 5.1481 | 5.1673 | 5.1577 |
| Tuesday 23 February 2016 (23/02/2016) | 5.2064 | 5.1580 | 5.1957 | 5.1869 | 5.1913 |
| Monday 22 February 2016 (22/02/2016) | 5.1665 | 5.2049 | 5.1549 | 5.2089 | 5.1819 |
| Friday 19 February 2016 (19/02/2016) | 5.1678 | 5.1386 | 5.1382 | 5.1440 | 5.1411 |
| Thursday 18 February 2016 (18/02/2016) | 5.1624 | 5.1691 | 5.1510 | 5.1755 | 5.1633 |
| Wednesday 17 February 2016 (17/02/2016) | 5.1226 | 5.1636 | 5.1196 | 5.1589 | 5.1393 |
| Tuesday 16 February 2016 (16/02/2016) | 5.1757 | 5.1205 | 5.1388 | 5.1385 | 5.1387 |
| Monday 15 February 2016 (15/02/2016) | 5.1547 | 5.1761 | 5.1590 | 5.1802 | 5.1696 |
| Friday 12 February 2016 (12/02/2016) | 5.2331 | 5.1628 | 5.1724 | 5.2371 | 5.2048 |
| Thursday 11 February 2016 (11/02/2016) | 5.2140 | 5.2337 | 5.1801 | 5.2041 | 5.1921 |
| Wednesday 10 February 2016 (10/02/2016) | 5.1709 | 5.2157 | 5.1852 | 5.1925 | 5.1889 |
| Tuesday 9 February 2016 (09/02/2016) | 5.1635 | 5.1706 | 5.1564 | 5.1753 | 5.1659 |
| Monday 8 February 2016 (08/02/2016) | 5.1608 | 5.1638 | 5.1676 | 5.1513 | 5.1595 |
| Friday 5 February 2016 (05/02/2016) | 5.2350 | 5.1661 | 5.1913 | 5.2170 | 5.2042 |
| Thursday 4 February 2016 (04/02/2016) | 5.1950 | 5.2348 | 5.1988 | 5.2321 | 5.2155 |
| Wednesday 3 February 2016 (03/02/2016) | 5.0830 | 5.1953 | 5.1585 | 5.1426 | 5.1506 |
| Tuesday 2 February 2016 (02/02/2016) | 5.0961 | 5.0828 | 5.0474 | 5.0633 | 5.0554 |
| Monday 1 February 2016 (01/02/2016) | 5.0496 | 5.0958 | 5.0704 | 5.0464 | 5.0584 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 5.0487 | 5.0485 | 5.0542 | 5.0409 | 5.0476 |
| Thursday 28 January 2016 (28/01/2016) | 5.0189 | 5.0481 | 5.0363 | 5.0364 | 5.0364 |
| Wednesday 27 January 2016 (27/01/2016) | 5.0668 | 5.0191 | 5.0414 | 5.0842 | 5.0628 |
| Tuesday 26 January 2016 (26/01/2016) | 5.0338 | 5.0668 | 5.0608 | 5.0332 | 5.0470 |
| Monday 25 January 2016 (25/01/2016) | 5.0635 | 5.0342 | 5.0473 | 5.0624 | 5.0549 |
| Friday 22 January 2016 (22/01/2016) | 5.1146 | 5.0642 | 5.0559 | 5.0996 | 5.0778 |
| Thursday 21 January 2016 (21/01/2016) | 5.0210 | 5.1146 | 5.0410 | 5.0757 | 5.0584 |
| Wednesday 20 January 2016 (20/01/2016) | 5.0204 | 5.0202 | 4.9871 | 5.0202 | 5.0037 |
| Tuesday 19 January 2016 (19/01/2016) | 5.0318 | 5.0184 | 5.0418 | 5.0692 | 5.0555 |
| Monday 18 January 2016 (18/01/2016) | 5.0016 | 5.0324 | 5.0186 | 5.0410 | 5.0298 |
| Friday 15 January 2016 (15/01/2016) | 5.0378 | 5.0365 | 4.9958 | 5.0410 | 5.0184 |
| Thursday 14 January 2016 (14/01/2016) | 5.0675 | 5.0382 | 5.0138 | 5.0521 | 5.0330 |
| Wednesday 13 January 2016 (13/01/2016) | 5.0732 | 5.0664 | 5.0701 | 5.0911 | 5.0806 |
| Tuesday 12 January 2016 (12/01/2016) | 5.0939 | 5.0735 | 5.0745 | 5.0663 | 5.0704 |
| Monday 11 January 2016 (11/01/2016) | 5.0893 | 5.0939 | 5.0715 | 5.0859 | 5.0787 |
| Friday 8 January 2016 (08/01/2016) | 5.1421 | 5.0845 | 5.1014 | 5.1458 | 5.1236 |
| Thursday 7 January 2016 (07/01/2016) | 5.1472 | 5.1416 | 5.1304 | 5.1487 | 5.1396 |
| Wednesday 6 January 2016 (06/01/2016) | 5.1967 | 5.1470 | 5.1470 | 5.1787 | 5.1629 |
| Tuesday 5 January 2016 (05/01/2016) | 5.2357 | 5.1956 | 5.1987 | 5.2104 | 5.2046 |
| Monday 4 January 2016 (04/01/2016) | 5.2949 | 5.2360 | 5.2365 | 5.2735 | 5.2550 |
| Friday 1 January 2016 (01/01/2016) | 5.2917 | 5.3001 | 5.2950 | 5.2977 | 5.2964 |