New Zealand Dollar-Hong Kong Dollar History: 2015
Go
Set AlertDaily NZD/HKD rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 6.0636, reached on 09/01/2015
The lowest level of 2015 was 4.868 reached 23/09/2015
The average level of 2015 was 5.4283
Scroll down for a day-by-day record of EUR/GBP values in 2015.
NZD/HKD Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 5.3036 | 5.2947 | 5.3002 | 5.3080 | 5.3041 |
| Wednesday 30 December 2015 (30/12/2015) | 5.3269 | 5.3039 | 5.2972 | 5.3176 | 5.3074 |
| Tuesday 29 December 2015 (29/12/2015) | 5.3088 | 5.3256 | 5.3177 | 5.3267 | 5.3222 |
| Monday 28 December 2015 (28/12/2015) | 5.2980 | 5.3063 | 5.2974 | 5.3094 | 5.3034 |
| Friday 25 December 2015 (25/12/2015) | 5.2938 | 5.3020 | 5.2887 | 5.2914 | 5.2901 |
| Thursday 24 December 2015 (24/12/2015) | 5.2687 | 5.2869 | 5.2808 | 5.2775 | 5.2792 |
| Wednesday 23 December 2015 (23/12/2015) | 5.2722 | 5.2678 | 5.2425 | 5.2796 | 5.2611 |
| Tuesday 22 December 2015 (22/12/2015) | 5.2409 | 5.2714 | 5.2502 | 5.2828 | 5.2665 |
| Monday 21 December 2015 (21/12/2015) | 5.2213 | 5.2402 | 5.2173 | 5.2534 | 5.2354 |
| Friday 18 December 2015 (18/12/2015) | 5.1919 | 5.2234 | 5.1956 | 5.2270 | 5.2113 |
| Thursday 17 December 2015 (17/12/2015) | 5.2697 | 5.1927 | 5.2302 | 5.2298 | 5.2300 |
| Wednesday 16 December 2015 (16/12/2015) | 5.2415 | 5.2682 | 5.2416 | 5.2602 | 5.2509 |
| Tuesday 15 December 2015 (15/12/2015) | 5.2360 | 5.2439 | 5.2420 | 5.2508 | 5.2464 |
| Monday 14 December 2015 (14/12/2015) | 5.2041 | 5.2363 | 5.2009 | 5.2545 | 5.2277 |
| Friday 11 December 2015 (11/12/2015) | 5.2347 | 5.2157 | 5.2005 | 5.2467 | 5.2236 |
| Thursday 10 December 2015 (10/12/2015) | 5.2084 | 5.2344 | 5.2093 | 5.2398 | 5.2246 |
| Wednesday 9 December 2015 (09/12/2015) | 5.1513 | 5.2079 | 5.1107 | 5.1782 | 5.1445 |
| Tuesday 8 December 2015 (08/12/2015) | 5.1482 | 5.1511 | 5.1419 | 5.1415 | 5.1417 |
| Monday 7 December 2015 (07/12/2015) | 5.2250 | 5.1485 | 5.1585 | 5.2080 | 5.1833 |
| Friday 4 December 2015 (04/12/2015) | 5.1864 | 5.2283 | 5.1645 | 5.2366 | 5.2006 |
| Thursday 3 December 2015 (03/12/2015) | 5.1420 | 5.1863 | 5.1550 | 5.1601 | 5.1576 |
| Wednesday 2 December 2015 (02/12/2015) | 5.1748 | 5.1433 | 5.1617 | 5.1348 | 5.1483 |
| Tuesday 1 December 2015 (01/12/2015) | 5.1079 | 5.1759 | 5.1257 | 5.1738 | 5.1498 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 5.0639 | 5.1072 | 5.0705 | 5.0920 | 5.0813 |
| Friday 27 November 2015 (27/11/2015) | 5.0922 | 5.0653 | 5.0746 | 5.0775 | 5.0761 |
| Thursday 26 November 2015 (26/11/2015) | 5.0957 | 5.0922 | 5.0904 | 5.1011 | 5.0958 |
| Wednesday 25 November 2015 (25/11/2015) | 5.0781 | 5.0969 | 5.0856 | 5.0855 | 5.0856 |
| Tuesday 24 November 2015 (24/11/2015) | 5.0507 | 5.0782 | 5.0530 | 5.0747 | 5.0639 |
| Monday 23 November 2015 (23/11/2015) | 5.0836 | 5.0504 | 5.0498 | 5.0619 | 5.0559 |
| Friday 20 November 2015 (20/11/2015) | 5.0880 | 5.0879 | 5.0888 | 5.0967 | 5.0928 |
| Thursday 19 November 2015 (19/11/2015) | 5.0161 | 5.0889 | 5.0431 | 5.0795 | 5.0613 |
| Wednesday 18 November 2015 (18/11/2015) | 5.0158 | 5.0163 | 4.9973 | 5.0260 | 5.0117 |
| Tuesday 17 November 2015 (17/11/2015) | 5.0348 | 5.0158 | 5.0092 | 5.0201 | 5.0147 |
| Monday 16 November 2015 (16/11/2015) | 5.0732 | 5.0339 | 5.0269 | 5.0653 | 5.0461 |
| Friday 13 November 2015 (13/11/2015) | 5.0695 | 5.0657 | 5.0609 | 5.0695 | 5.0652 |
| Thursday 12 November 2015 (12/11/2015) | 5.0847 | 5.0683 | 5.0577 | 5.0813 | 5.0695 |
| Wednesday 11 November 2015 (11/11/2015) | 5.0616 | 5.0842 | 5.0818 | 5.0897 | 5.0858 |
| Tuesday 10 November 2015 (10/11/2015) | 5.0636 | 5.0619 | 5.0529 | 5.0748 | 5.0639 |
| Monday 9 November 2015 (09/11/2015) | 5.0524 | 5.0639 | 5.0640 | 5.0781 | 5.0711 |
| Friday 6 November 2015 (06/11/2015) | 5.1252 | 5.0548 | 5.0880 | 5.1024 | 5.0952 |
| Thursday 5 November 2015 (05/11/2015) | 5.1121 | 5.1259 | 5.1080 | 5.1386 | 5.1233 |
| Wednesday 4 November 2015 (04/11/2015) | 5.1676 | 5.1121 | 5.1188 | 5.1489 | 5.1338 |
| Tuesday 3 November 2015 (03/11/2015) | 5.2270 | 5.1681 | 5.1636 | 5.2342 | 5.1989 |
| Monday 2 November 2015 (02/11/2015) | 5.2201 | 5.2263 | 5.2232 | 5.2509 | 5.2371 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 5.1878 | 5.2516 | 5.2360 | 5.2379 | 5.2369 |
| Thursday 29 October 2015 (29/10/2015) | 5.1934 | 5.1880 | 5.1745 | 5.1940 | 5.1842 |
| Wednesday 28 October 2015 (28/10/2015) | 5.2418 | 5.1933 | 5.1612 | 5.2351 | 5.1981 |
| Tuesday 27 October 2015 (27/10/2015) | 5.2620 | 5.2426 | 5.2404 | 5.2647 | 5.2526 |
| Monday 26 October 2015 (26/10/2015) | 5.2285 | 5.2621 | 5.2460 | 5.2560 | 5.2510 |
| Friday 23 October 2015 (23/10/2015) | 5.2645 | 5.2327 | 5.2450 | 5.2882 | 5.2666 |
| Thursday 22 October 2015 (22/10/2015) | 5.1983 | 5.2645 | 5.2242 | 5.2747 | 5.2494 |
| Wednesday 21 October 2015 (21/10/2015) | 5.2339 | 5.1973 | 5.2086 | 5.2276 | 5.2181 |
| Tuesday 20 October 2015 (20/10/2015) | 5.2647 | 5.2334 | 5.2389 | 5.2920 | 5.2655 |
| Monday 19 October 2015 (19/10/2015) | 5.2713 | 5.2636 | 5.2696 | 5.2780 | 5.2738 |
| Friday 16 October 2015 (16/10/2015) | 5.3066 | 5.2781 | 5.2708 | 5.3305 | 5.3007 |
| Thursday 15 October 2015 (15/10/2015) | 5.2635 | 5.3100 | 5.2698 | 5.3238 | 5.2968 |
| Wednesday 14 October 2015 (14/10/2015) | 5.1480 | 5.2634 | 5.2108 | 5.2092 | 5.2100 |
| Tuesday 13 October 2015 (13/10/2015) | 5.2064 | 5.1477 | 5.1726 | 5.1930 | 5.1828 |
| Monday 12 October 2015 (12/10/2015) | 5.1780 | 5.2072 | 5.1901 | 5.2123 | 5.2012 |
| Friday 9 October 2015 (09/10/2015) | 5.1676 | 5.1879 | 5.1690 | 5.1961 | 5.1826 |
| Thursday 8 October 2015 (08/10/2015) | 5.1233 | 5.1677 | 5.1212 | 5.1627 | 5.1419 |
| Wednesday 7 October 2015 (07/10/2015) | 5.0713 | 5.1233 | 5.1032 | 5.1278 | 5.1155 |
| Tuesday 6 October 2015 (06/10/2015) | 5.0311 | 5.0714 | 5.0409 | 5.0494 | 5.0452 |
| Monday 5 October 2015 (05/10/2015) | 5.0057 | 5.0318 | 5.0080 | 5.0463 | 5.0272 |
| Friday 2 October 2015 (02/10/2015) | 4.9584 | 4.9829 | 4.9666 | 4.9831 | 4.9748 |
| Thursday 1 October 2015 (01/10/2015) | 4.9573 | 4.9580 | 4.9630 | 4.9868 | 4.9749 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4.9190 | 4.9560 | 4.9325 | 4.9618 | 4.9471 |
| Tuesday 29 September 2015 (29/09/2015) | 4.9040 | 4.9190 | 4.8866 | 4.9482 | 4.9174 |
| Monday 28 September 2015 (28/09/2015) | 4.9349 | 4.9061 | 4.9235 | 4.9522 | 4.9379 |
| Friday 25 September 2015 (25/09/2015) | 4.9263 | 4.9476 | 4.8934 | 4.9449 | 4.9191 |
| Thursday 24 September 2015 (24/09/2015) | 4.8621 | 4.9261 | 4.8623 | 4.9277 | 4.8950 |
| Wednesday 23 September 2015 (23/09/2015) | 4.8768 | 4.8616 | 4.8542 | 4.8680 | 4.8611 |
| Tuesday 22 September 2015 (22/09/2015) | 4.8971 | 4.8775 | 4.8900 | 4.8723 | 4.8812 |
| Monday 21 September 2015 (21/09/2015) | 4.9558 | 4.8958 | 4.9023 | 4.9479 | 4.9251 |
| Friday 18 September 2015 (18/09/2015) | 4.9226 | 4.9609 | 4.9381 | 4.9652 | 4.9517 |
| Thursday 17 September 2015 (17/09/2015) | 4.9347 | 4.9215 | 4.9238 | 4.9531 | 4.9385 |
| Wednesday 16 September 2015 (16/09/2015) | 4.9252 | 4.9351 | 4.9160 | 4.9402 | 4.9281 |
| Tuesday 15 September 2015 (15/09/2015) | 4.9058 | 4.9246 | 4.8918 | 4.9320 | 4.9119 |
| Monday 14 September 2015 (14/09/2015) | 4.8894 | 4.9063 | 4.8940 | 4.9090 | 4.9015 |
| Friday 11 September 2015 (11/09/2015) | 4.8753 | 4.8952 | 4.8772 | 4.8950 | 4.8861 |
| Thursday 10 September 2015 (10/09/2015) | 4.9586 | 4.8763 | 4.8690 | 4.9514 | 4.9102 |
| Wednesday 9 September 2015 (09/09/2015) | 4.9185 | 4.9609 | 4.9158 | 4.9718 | 4.9438 |
| Tuesday 8 September 2015 (08/09/2015) | 4.8489 | 4.9167 | 4.8646 | 4.8925 | 4.8785 |
| Monday 7 September 2015 (07/09/2015) | 4.8845 | 4.8494 | 4.8409 | 4.8834 | 4.8621 |
| Friday 4 September 2015 (04/09/2015) | 4.9595 | 4.8683 | 4.8874 | 4.9321 | 4.9098 |
| Thursday 3 September 2015 (03/09/2015) | 4.9209 | 4.9596 | 4.9144 | 4.9591 | 4.9367 |
| Wednesday 2 September 2015 (02/09/2015) | 4.9069 | 4.9200 | 4.8980 | 4.9248 | 4.9114 |
| Tuesday 1 September 2015 (01/09/2015) | 4.9132 | 4.9073 | 4.9205 | 4.9217 | 4.9211 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 5.0106 | 4.9132 | 4.9216 | 4.9907 | 4.9562 |
| Friday 28 August 2015 (28/08/2015) | 5.0125 | 5.0100 | 5.0090 | 5.0137 | 5.0114 |
| Thursday 27 August 2015 (27/08/2015) | 4.9900 | 5.0116 | 4.9899 | 5.0111 | 5.0005 |
| Wednesday 26 August 2015 (26/08/2015) | 5.0175 | 4.9924 | 5.0181 | 5.0124 | 5.0152 |
| Tuesday 25 August 2015 (25/08/2015) | 5.0250 | 5.0184 | 5.0038 | 5.0580 | 5.0309 |
| Monday 24 August 2015 (24/08/2015) | 5.1659 | 5.0239 | 4.8262 | 5.1649 | 4.9956 |
| Friday 21 August 2015 (21/08/2015) | 5.1405 | 5.1807 | 5.1311 | 5.1915 | 5.1613 |
| Thursday 20 August 2015 (20/08/2015) | 5.1191 | 5.1402 | 5.1169 | 5.1248 | 5.1208 |
| Wednesday 19 August 2015 (19/08/2015) | 5.1189 | 5.1187 | 5.0973 | 5.1197 | 5.1085 |
| Tuesday 18 August 2015 (18/08/2015) | 5.0968 | 5.1187 | 5.0970 | 5.1135 | 5.1052 |
| Monday 17 August 2015 (17/08/2015) | 5.0720 | 5.0968 | 5.0740 | 5.1031 | 5.0886 |
| Friday 14 August 2015 (14/08/2015) | 5.0967 | 5.0733 | 5.0699 | 5.0921 | 5.0810 |
| Thursday 13 August 2015 (13/08/2015) | 5.1343 | 5.0962 | 5.0892 | 5.1309 | 5.1100 |
| Wednesday 12 August 2015 (12/08/2015) | 5.0729 | 5.1356 | 5.0549 | 5.1208 | 5.0878 |
| Tuesday 11 August 2015 (11/08/2015) | 5.1315 | 5.0737 | 5.0739 | 5.1302 | 5.1020 |
| Monday 10 August 2015 (10/08/2015) | 5.1294 | 5.1317 | 5.1201 | 5.1250 | 5.1225 |
| Friday 7 August 2015 (07/08/2015) | 5.0795 | 5.1331 | 5.0731 | 5.1212 | 5.0971 |
| Thursday 6 August 2015 (06/08/2015) | 5.0471 | 5.0793 | 5.0552 | 5.0664 | 5.0608 |
| Wednesday 5 August 2015 (05/08/2015) | 5.0699 | 5.0477 | 5.0488 | 5.0661 | 5.0574 |
| Tuesday 4 August 2015 (04/08/2015) | 5.0890 | 5.0697 | 5.0812 | 5.1165 | 5.0989 |
| Monday 3 August 2015 (03/08/2015) | 5.1212 | 5.0889 | 5.1028 | 5.1161 | 5.1094 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 5.1184 | 5.1102 | 5.0993 | 5.1393 | 5.1193 |
| Thursday 30 July 2015 (30/07/2015) | 5.1675 | 5.1195 | 5.1039 | 5.1581 | 5.1310 |
| Wednesday 29 July 2015 (29/07/2015) | 5.1887 | 5.1655 | 5.1803 | 5.2167 | 5.1985 |
| Tuesday 28 July 2015 (28/07/2015) | 5.1202 | 5.1895 | 5.1382 | 5.1708 | 5.1545 |
| Monday 27 July 2015 (27/07/2015) | 5.0933 | 5.1199 | 5.1163 | 5.1257 | 5.1210 |
| Friday 24 July 2015 (24/07/2015) | 5.1217 | 5.0987 | 5.0932 | 5.1175 | 5.1054 |
| Thursday 23 July 2015 (23/07/2015) | 5.1016 | 5.1208 | 5.1078 | 5.1580 | 5.1329 |
| Wednesday 22 July 2015 (22/07/2015) | 5.1359 | 5.1000 | 5.0926 | 5.1423 | 5.1174 |
| Tuesday 21 July 2015 (21/07/2015) | 5.0913 | 5.1361 | 5.0937 | 5.1478 | 5.1207 |
| Monday 20 July 2015 (20/07/2015) | 5.0534 | 5.0907 | 5.0540 | 5.0994 | 5.0767 |
| Friday 17 July 2015 (17/07/2015) | 5.0496 | 5.0547 | 5.0644 | 5.0744 | 5.0694 |
| Thursday 16 July 2015 (16/07/2015) | 5.1083 | 5.0499 | 5.0482 | 5.0933 | 5.0707 |
| Wednesday 15 July 2015 (15/07/2015) | 5.2036 | 5.1090 | 5.1184 | 5.1887 | 5.1536 |
| Tuesday 14 July 2015 (14/07/2015) | 5.1888 | 5.2037 | 5.1899 | 5.1852 | 5.1875 |
| Monday 13 July 2015 (13/07/2015) | 5.1963 | 5.1894 | 5.1958 | 5.2221 | 5.2089 |
| Friday 10 July 2015 (10/07/2015) | 5.2266 | 5.2109 | 5.2053 | 5.2466 | 5.2259 |
| Thursday 9 July 2015 (09/07/2015) | 5.2163 | 5.2279 | 5.2083 | 5.2254 | 5.2169 |
| Wednesday 8 July 2015 (08/07/2015) | 5.1577 | 5.2159 | 5.1470 | 5.2253 | 5.1862 |
| Tuesday 7 July 2015 (07/07/2015) | 5.1866 | 5.1573 | 5.1541 | 5.1651 | 5.1596 |
| Monday 6 July 2015 (06/07/2015) | 5.1728 | 5.1847 | 5.1784 | 5.1954 | 5.1869 |
| Friday 3 July 2015 (03/07/2015) | 5.2106 | 5.1887 | 5.1852 | 5.2028 | 5.1940 |
| Thursday 2 July 2015 (02/07/2015) | 5.2208 | 5.2108 | 5.1837 | 5.2065 | 5.1951 |
| Wednesday 1 July 2015 (01/07/2015) | 5.2444 | 5.2201 | 5.2505 | 5.2428 | 5.2467 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 5.3117 | 5.2434 | 5.2513 | 5.2999 | 5.2756 |
| Monday 29 June 2015 (29/06/2015) | 5.2996 | 5.3110 | 5.2946 | 5.3114 | 5.3030 |
| Friday 26 June 2015 (26/06/2015) | 5.3544 | 5.3000 | 5.2965 | 5.3456 | 5.3211 |
| Thursday 25 June 2015 (25/06/2015) | 5.3413 | 5.3548 | 5.3535 | 5.3595 | 5.3565 |
| Wednesday 24 June 2015 (24/06/2015) | 5.3132 | 5.3418 | 5.3205 | 5.3438 | 5.3321 |
| Tuesday 23 June 2015 (23/06/2015) | 5.3209 | 5.3139 | 5.3133 | 5.3101 | 5.3117 |
| Monday 22 June 2015 (22/06/2015) | 5.3517 | 5.3206 | 5.3469 | 5.3395 | 5.3432 |
| Friday 19 June 2015 (19/06/2015) | 5.3709 | 5.3543 | 5.3454 | 5.3648 | 5.3551 |
| Thursday 18 June 2015 (18/06/2015) | 5.4166 | 5.3700 | 5.3626 | 5.4144 | 5.3885 |
| Wednesday 17 June 2015 (17/06/2015) | 5.4170 | 5.4179 | 5.3852 | 5.4152 | 5.4002 |
| Tuesday 16 June 2015 (16/06/2015) | 5.4265 | 5.4175 | 5.4159 | 5.4139 | 5.4149 |
| Monday 15 June 2015 (15/06/2015) | 5.4202 | 5.4272 | 5.4227 | 5.4188 | 5.4208 |
| Friday 12 June 2015 (12/06/2015) | 5.4368 | 5.4167 | 5.4164 | 5.4324 | 5.4244 |
| Thursday 11 June 2015 (11/06/2015) | 5.5947 | 5.4379 | 5.4215 | 5.5561 | 5.4888 |
| Wednesday 10 June 2015 (10/06/2015) | 5.5303 | 5.5938 | 5.5762 | 5.5789 | 5.5775 |
| Tuesday 9 June 2015 (09/06/2015) | 5.5378 | 5.5295 | 5.5204 | 5.5437 | 5.5321 |
| Monday 8 June 2015 (08/06/2015) | 5.4612 | 5.5384 | 5.4938 | 5.5062 | 5.5000 |
| Friday 5 June 2015 (05/06/2015) | 5.5271 | 5.4649 | 5.4875 | 5.4992 | 5.4934 |
| Thursday 4 June 2015 (04/06/2015) | 5.5449 | 5.5278 | 5.5347 | 5.5458 | 5.5402 |
| Wednesday 3 June 2015 (03/06/2015) | 5.5707 | 5.5455 | 5.5466 | 5.5418 | 5.5442 |
| Tuesday 2 June 2015 (02/06/2015) | 5.4980 | 5.5711 | 5.5445 | 5.5233 | 5.5339 |
| Monday 1 June 2015 (01/06/2015) | 5.4920 | 5.4971 | 5.4906 | 5.5176 | 5.5041 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 5.5644 | 5.5087 | 5.5169 | 5.5459 | 5.5314 |
| Thursday 28 May 2015 (28/05/2015) | 5.6362 | 5.5640 | 5.5659 | 5.6052 | 5.5855 |
| Wednesday 27 May 2015 (27/05/2015) | 5.6045 | 5.6381 | 5.6155 | 5.6187 | 5.6171 |
| Tuesday 26 May 2015 (26/05/2015) | 5.6667 | 5.6032 | 5.6299 | 5.6436 | 5.6368 |
| Monday 25 May 2015 (25/05/2015) | 5.6696 | 5.6665 | 5.6633 | 5.6699 | 5.6666 |
| Friday 22 May 2015 (22/05/2015) | 5.6975 | 5.6642 | 5.6991 | 5.6667 | 5.6829 |
| Thursday 21 May 2015 (21/05/2015) | 5.6638 | 5.6952 | 5.6652 | 5.6816 | 5.6734 |
| Wednesday 20 May 2015 (20/05/2015) | 5.6935 | 5.6640 | 5.6699 | 5.6981 | 5.6840 |
| Tuesday 19 May 2015 (19/05/2015) | 5.7268 | 5.6956 | 5.7135 | 5.7275 | 5.7205 |
| Monday 18 May 2015 (18/05/2015) | 5.7752 | 5.7282 | 5.7437 | 5.7499 | 5.7468 |
| Friday 15 May 2015 (15/05/2015) | 5.8105 | 5.7941 | 5.7849 | 5.7917 | 5.7883 |
| Thursday 14 May 2015 (14/05/2015) | 5.8006 | 5.8106 | 5.8125 | 5.8620 | 5.8373 |
| Wednesday 13 May 2015 (13/05/2015) | 5.7074 | 5.8010 | 5.7089 | 5.7917 | 5.7503 |
| Tuesday 12 May 2015 (12/05/2015) | 5.6860 | 5.7073 | 5.7075 | 5.7103 | 5.7089 |
| Monday 11 May 2015 (11/05/2015) | 5.7952 | 5.6865 | 5.6948 | 5.7749 | 5.7348 |
| Friday 8 May 2015 (08/05/2015) | 5.7767 | 5.8064 | 5.7702 | 5.7771 | 5.7736 |
| Thursday 7 May 2015 (07/05/2015) | 5.8113 | 5.7747 | 5.7697 | 5.8056 | 5.7876 |
| Wednesday 6 May 2015 (06/05/2015) | 5.8581 | 5.8120 | 5.8233 | 5.8563 | 5.8398 |
| Tuesday 5 May 2015 (05/05/2015) | 5.8423 | 5.8576 | 5.8291 | 5.8476 | 5.8383 |
| Monday 4 May 2015 (04/05/2015) | 5.8369 | 5.8428 | 5.8308 | 5.8449 | 5.8378 |
| Friday 1 May 2015 (01/05/2015) | 5.9026 | 5.8407 | 5.8742 | 5.8404 | 5.8573 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 5.9578 | 5.9030 | 5.8970 | 5.9062 | 5.9016 |
| Wednesday 29 April 2015 (29/04/2015) | 5.9811 | 5.9555 | 5.9741 | 5.9908 | 5.9824 |
| Tuesday 28 April 2015 (28/04/2015) | 5.9239 | 5.9834 | 5.9477 | 5.9413 | 5.9445 |
| Monday 27 April 2015 (27/04/2015) | 5.8876 | 5.9238 | 5.9099 | 5.8962 | 5.9031 |
| Friday 24 April 2015 (24/04/2015) | 5.8870 | 5.8925 | 5.8770 | 5.8785 | 5.8778 |
| Thursday 23 April 2015 (23/04/2015) | 5.9403 | 5.8833 | 5.8650 | 5.9106 | 5.8878 |
| Wednesday 22 April 2015 (22/04/2015) | 5.9444 | 5.9402 | 5.9495 | 5.9642 | 5.9569 |
| Tuesday 21 April 2015 (21/04/2015) | 5.9397 | 5.9446 | 5.9504 | 5.9641 | 5.9573 |
| Monday 20 April 2015 (20/04/2015) | 5.9736 | 5.9392 | 5.9552 | 5.9609 | 5.9581 |
| Friday 17 April 2015 (17/04/2015) | 5.9462 | 5.9521 | 5.9648 | 5.9519 | 5.9583 |
| Thursday 16 April 2015 (16/04/2015) | 5.8879 | 5.9468 | 5.9257 | 5.9081 | 5.9169 |
| Wednesday 15 April 2015 (15/04/2015) | 5.8312 | 5.8879 | 5.8436 | 5.8518 | 5.8477 |
| Tuesday 14 April 2015 (14/04/2015) | 5.7771 | 5.8310 | 5.8211 | 5.7825 | 5.8018 |
| Monday 13 April 2015 (13/04/2015) | 5.8300 | 5.7771 | 5.7689 | 5.8130 | 5.7910 |
| Friday 10 April 2015 (10/04/2015) | 5.8632 | 5.8456 | 5.8590 | 5.8348 | 5.8469 |
| Thursday 9 April 2015 (09/04/2015) | 5.8544 | 5.8633 | 5.8458 | 5.8542 | 5.8500 |
| Wednesday 8 April 2015 (08/04/2015) | 5.8090 | 5.8548 | 5.8654 | 5.8472 | 5.8563 |
| Tuesday 7 April 2015 (07/04/2015) | 5.8468 | 5.8095 | 5.8362 | 5.8249 | 5.8306 |
| Monday 6 April 2015 (06/04/2015) | 5.8897 | 5.8447 | 5.8694 | 5.8913 | 5.8803 |
| Friday 3 April 2015 (03/04/2015) | 5.8221 | 5.8753 | 5.8558 | 5.8658 | 5.8608 |
| Thursday 2 April 2015 (02/04/2015) | 5.7777 | 5.8200 | 5.7733 | 5.8042 | 5.7888 |
| Wednesday 1 April 2015 (01/04/2015) | 5.7909 | 5.7772 | 5.7667 | 5.7644 | 5.7655 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 5.8276 | 5.7910 | 5.7977 | 5.8079 | 5.8028 |
| Monday 30 March 2015 (30/03/2015) | 5.8582 | 5.8155 | 5.8477 | 5.8304 | 5.8391 |
| Friday 27 March 2015 (27/03/2015) | 5.8929 | 5.8680 | 5.8707 | 5.8836 | 5.8772 |
| Thursday 26 March 2015 (26/03/2015) | 5.8985 | 5.8930 | 5.9159 | 5.8902 | 5.9031 |
| Wednesday 25 March 2015 (25/03/2015) | 5.9369 | 5.8985 | 5.9197 | 5.9383 | 5.9290 |
| Tuesday 24 March 2015 (24/03/2015) | 5.9361 | 5.9352 | 5.9363 | 5.9377 | 5.9370 |
| Monday 23 March 2015 (23/03/2015) | 5.8752 | 5.9365 | 5.8780 | 5.9047 | 5.8914 |
| Friday 20 March 2015 (20/03/2015) | 5.7546 | 5.8685 | 5.8339 | 5.7976 | 5.8157 |
| Thursday 19 March 2015 (19/03/2015) | 5.8117 | 5.7532 | 5.7827 | 5.7290 | 5.7558 |
| Wednesday 18 March 2015 (18/03/2015) | 5.6725 | 5.8096 | 5.8042 | 5.7207 | 5.7624 |
| Tuesday 17 March 2015 (17/03/2015) | 5.7240 | 5.6724 | 5.7049 | 5.7154 | 5.7101 |
| Monday 16 March 2015 (16/03/2015) | 5.6899 | 5.7222 | 5.7212 | 5.7215 | 5.7213 |
| Friday 13 March 2015 (13/03/2015) | 5.7397 | 5.6993 | 5.7081 | 5.6914 | 5.6998 |
| Thursday 12 March 2015 (12/03/2015) | 5.6673 | 5.7402 | 5.6853 | 5.7381 | 5.7117 |
| Wednesday 11 March 2015 (11/03/2015) | 5.6464 | 5.6677 | 5.6221 | 5.6632 | 5.6426 |
| Tuesday 10 March 2015 (10/03/2015) | 5.7112 | 5.6459 | 5.6498 | 5.6741 | 5.6619 |
| Monday 9 March 2015 (09/03/2015) | 5.7114 | 5.7088 | 5.7081 | 5.7136 | 5.7108 |
| Friday 6 March 2015 (06/03/2015) | 5.8035 | 5.7116 | 5.7796 | 5.7670 | 5.7733 |
| Thursday 5 March 2015 (05/03/2015) | 5.8970 | 5.8035 | 5.8013 | 5.8851 | 5.8432 |
| Wednesday 4 March 2015 (04/03/2015) | 5.8521 | 5.8968 | 5.8523 | 5.8925 | 5.8724 |
| Tuesday 3 March 2015 (03/03/2015) | 5.8247 | 5.8521 | 5.8317 | 5.8593 | 5.8455 |
| Monday 2 March 2015 (02/03/2015) | 5.8660 | 5.8242 | 5.8379 | 5.8395 | 5.8387 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 5.8352 | 5.8670 | 5.8479 | 5.8593 | 5.8536 |
| Thursday 26 February 2015 (26/02/2015) | 5.8508 | 5.8350 | 5.8489 | 5.8541 | 5.8515 |
| Wednesday 25 February 2015 (25/02/2015) | 5.8077 | 5.8511 | 5.8290 | 5.8494 | 5.8392 |
| Tuesday 24 February 2015 (24/02/2015) | 5.8390 | 5.8079 | 5.7784 | 5.8260 | 5.8022 |
| Monday 23 February 2015 (23/02/2015) | 5.8388 | 5.8388 | 5.8352 | 5.8282 | 5.8317 |
| Friday 20 February 2015 (20/02/2015) | 5.8299 | 5.8402 | 5.8337 | 5.8497 | 5.8417 |
| Thursday 19 February 2015 (19/02/2015) | 5.8639 | 5.8298 | 5.8307 | 5.8563 | 5.8435 |
| Wednesday 18 February 2015 (18/02/2015) | 5.8544 | 5.8635 | 5.8430 | 5.8516 | 5.8473 |
| Tuesday 17 February 2015 (17/02/2015) | 5.8176 | 5.8531 | 5.8221 | 5.8479 | 5.8350 |
| Monday 16 February 2015 (16/02/2015) | 5.7887 | 5.8188 | 5.7913 | 5.8227 | 5.8070 |
| Friday 13 February 2015 (13/02/2015) | 5.7636 | 5.7854 | 5.7633 | 5.7857 | 5.7745 |
| Thursday 12 February 2015 (12/02/2015) | 5.7206 | 5.7635 | 5.7285 | 5.7400 | 5.7342 |
| Wednesday 11 February 2015 (11/02/2015) | 5.7388 | 5.7209 | 5.7224 | 5.7569 | 5.7397 |
| Tuesday 10 February 2015 (10/02/2015) | 5.7507 | 5.7386 | 5.7425 | 5.7547 | 5.7486 |
| Monday 9 February 2015 (09/02/2015) | 5.6950 | 5.7511 | 5.7024 | 5.7606 | 5.7315 |
| Friday 6 February 2015 (06/02/2015) | 5.7525 | 5.7044 | 5.7179 | 5.7257 | 5.7218 |
| Thursday 5 February 2015 (05/02/2015) | 5.7219 | 5.7526 | 5.7293 | 5.7211 | 5.7252 |
| Wednesday 4 February 2015 (04/02/2015) | 5.7304 | 5.7220 | 5.6919 | 5.7663 | 5.7291 |
| Tuesday 3 February 2015 (03/02/2015) | 5.6662 | 5.7304 | 5.6288 | 5.6903 | 5.6595 |
| Monday 2 February 2015 (02/02/2015) | 5.6320 | 5.6662 | 5.6213 | 5.6618 | 5.6415 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 5.6247 | 5.6410 | 5.6074 | 5.6232 | 5.6153 |
| Thursday 29 January 2015 (29/01/2015) | 5.6851 | 5.6248 | 5.6444 | 5.6494 | 5.6469 |
| Wednesday 28 January 2015 (28/01/2015) | 5.7813 | 5.6863 | 5.7082 | 5.7897 | 5.7490 |
| Tuesday 27 January 2015 (27/01/2015) | 5.7476 | 5.7816 | 5.7774 | 5.7667 | 5.7720 |
| Monday 26 January 2015 (26/01/2015) | 5.7718 | 5.7487 | 5.7390 | 5.7783 | 5.7586 |
| Friday 23 January 2015 (23/01/2015) | 5.8063 | 5.7803 | 5.7822 | 5.8117 | 5.7969 |
| Thursday 22 January 2015 (22/01/2015) | 5.8628 | 5.8061 | 5.8536 | 5.8433 | 5.8484 |
| Wednesday 21 January 2015 (21/01/2015) | 5.9517 | 5.8632 | 5.8796 | 5.9586 | 5.9191 |
| Tuesday 20 January 2015 (20/01/2015) | 6.0282 | 5.9520 | 5.9530 | 6.0293 | 5.9912 |
| Monday 19 January 2015 (19/01/2015) | 6.0311 | 6.0290 | 6.0304 | 6.0419 | 6.0362 |
| Friday 16 January 2015 (16/01/2015) | 6.0683 | 6.0354 | 6.0443 | 6.0478 | 6.0460 |
| Thursday 15 January 2015 (15/01/2015) | 5.9898 | 6.0689 | 5.9844 | 6.0781 | 6.0312 |
| Wednesday 14 January 2015 (14/01/2015) | 5.9930 | 5.9902 | 5.9987 | 5.9987 | 5.9987 |
| Tuesday 13 January 2015 (13/01/2015) | 6.0341 | 5.9921 | 5.9912 | 6.0144 | 6.0028 |
| Monday 12 January 2015 (12/01/2015) | 6.0836 | 6.0344 | 6.0235 | 6.0715 | 6.0475 |
| Friday 9 January 2015 (09/01/2015) | 6.0590 | 6.0790 | 6.0636 | 6.0767 | 6.0701 |
| Thursday 8 January 2015 (08/01/2015) | 6.0333 | 6.0591 | 6.0275 | 6.0566 | 6.0420 |
| Wednesday 7 January 2015 (07/01/2015) | 6.0267 | 6.0333 | 6.0096 | 6.0175 | 6.0135 |
| Tuesday 6 January 2015 (06/01/2015) | 5.9714 | 6.0268 | 5.9626 | 6.0467 | 6.0046 |
| Monday 5 January 2015 (05/01/2015) | 5.9624 | 5.9716 | 5.9279 | 5.9620 | 5.9449 |
| Friday 2 January 2015 (02/01/2015) | 6.0461 | 5.9700 | 6.0233 | 5.9782 | 6.0008 |
| Thursday 1 January 2015 (01/01/2015) | 6.0492 | 6.0456 | 6.0398 | 6.0619 | 6.0508 |