New Zealand Dollar-Hong Kong Dollar History: 2014

Go
Set Alert Set Alert

Daily NZD/HKD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 6.8368 on 10/07/2014

Lowest exchange rate of 2014: 5.9596 on 08/12/2014

Average exchange rate of 2014: 6.4399

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Hong Kong Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
6.0705
6.0491
6.0577
6.0792
6.0684
Tuesday 30 December 2014 (30/12/2014)
6.0428
6.0707
6.0499
6.0649
6.0574
Monday 29 December 2014 (29/12/2014)
6.0256
6.0426
6.0188
6.0432
6.0310
Friday 26 December 2014 (26/12/2014)
6.0001
6.0226
5.9994
6.0182
6.0088
Thursday 25 December 2014 (25/12/2014)
5.9946
5.9969
5.9963
6.0077
6.0020
Wednesday 24 December 2014 (24/12/2014)
5.9775
5.9962
5.9882
5.9910
5.9896
Tuesday 23 December 2014 (23/12/2014)
5.9934
5.9775
5.9978
5.9978
5.9978
Monday 22 December 2014 (22/12/2014)
6.0194
5.9959
5.9981
6.0082
6.0031
Friday 19 December 2014 (19/12/2014)
6.0196
6.0066
6.0184
6.0267
6.0226
Thursday 18 December 2014 (18/12/2014)
5.9676
6.0193
5.9959
6.0002
5.9980
Wednesday 17 December 2014 (17/12/2014)
6.0403
5.9687
5.9918
5.9890
5.9904
Tuesday 16 December 2014 (16/12/2014)
5.9964
6.0402
6.0445
6.0307
6.0376
Monday 15 December 2014 (15/12/2014)
6.0228
5.9958
6.0080
6.0041
6.0060
Friday 12 December 2014 (12/12/2014)
6.0482
6.0277
6.0261
6.0668
6.0464
Thursday 11 December 2014 (11/12/2014)
6.0605
6.0489
6.0581
6.0660
6.0621
Wednesday 10 December 2014 (10/12/2014)
5.9537
6.0605
5.9544
6.0448
5.9996
Tuesday 9 December 2014 (09/12/2014)
5.9385
5.9548
5.9320
5.9882
5.9601
Monday 8 December 2014 (08/12/2014)
5.9656
5.9383
5.9436
5.9596
5.9516
Friday 5 December 2014 (05/12/2014)
6.0351
5.9768
5.9947
6.0020
5.9983
Thursday 4 December 2014 (04/12/2014)
6.0150
6.0352
6.0087
6.0356
6.0222
Wednesday 3 December 2014 (03/12/2014)
6.0546
6.0151
6.0110
6.0471
6.0290
Tuesday 2 December 2014 (02/12/2014)
6.1079
6.0542
6.0752
6.0810
6.0781
Monday 1 December 2014 (01/12/2014)
6.0658
6.1079
6.0940
6.0701
6.0821

November

Friday 28 November 2014 (28/11/2014)
6.0987
6.0787
6.0802
6.0953
6.0878
Thursday 27 November 2014 (27/11/2014)
6.1113
6.0985
6.1087
6.1104
6.1096
Wednesday 26 November 2014 (26/11/2014)
6.0595
6.1113
6.0776
6.0779
6.0777
Tuesday 25 November 2014 (25/11/2014)
6.0957
6.0590
6.0507
6.0825
6.0666
Monday 24 November 2014 (24/11/2014)
6.1140
6.0958
6.0917
6.1243
6.1080
Friday 21 November 2014 (21/11/2014)
6.1057
6.1206
6.1044
6.1430
6.1237
Thursday 20 November 2014 (20/11/2014)
6.0972
6.1057
6.0928
6.0871
6.0899
Wednesday 19 November 2014 (19/11/2014)
6.1458
6.0972
6.1040
6.1321
6.1181
Tuesday 18 November 2014 (18/11/2014)
6.1367
6.1460
6.1495
6.1789
6.1642
Monday 17 November 2014 (17/11/2014)
6.1382
6.1368
6.1592
6.1476
6.1534
Friday 14 November 2014 (14/11/2014)
6.1170
6.1372
6.0951
6.1215
6.1083
Thursday 13 November 2014 (13/11/2014)
6.1073
6.1166
6.0897
6.1233
6.1065
Wednesday 12 November 2014 (12/11/2014)
6.0467
6.1075
6.0523
6.1110
6.0817
Tuesday 11 November 2014 (11/11/2014)
6.0074
6.0467
6.0215
6.0409
6.0312
Monday 10 November 2014 (10/11/2014)
6.0243
6.0071
6.0263
6.0455
6.0359
Friday 7 November 2014 (07/11/2014)
5.9650
6.0055
5.9617
5.9928
5.9772
Thursday 6 November 2014 (06/11/2014)
5.9967
5.9650
5.9599
5.9776
5.9687
Wednesday 5 November 2014 (05/11/2014)
6.0268
5.9968
5.9848
6.0285
6.0066
Tuesday 4 November 2014 (04/11/2014)
5.9874
6.0267
5.9946
6.0235
6.0091
Monday 3 November 2014 (03/11/2014)
6.0226
5.9876
5.9894
6.0231
6.0062

October

Friday 31 October 2014 (31/10/2014)
6.0828
6.0442
6.0358
6.0931
6.0645
Thursday 30 October 2014 (30/10/2014)
6.0508
6.0859
6.0458
6.0686
6.0572
Wednesday 29 October 2014 (29/10/2014)
6.1439
6.0511
6.0837
6.1303
6.1070
Tuesday 28 October 2014 (28/10/2014)
6.1235
6.1440
6.1398
6.1395
6.1396
Monday 27 October 2014 (27/10/2014)
6.0908
6.1238
6.1061
6.1114
6.1087
Friday 24 October 2014 (24/10/2014)
6.0682
6.0935
6.0733
6.0925
6.0829
Thursday 23 October 2014 (23/10/2014)
6.1510
6.0683
6.0692
6.1310
6.1001
Wednesday 22 October 2014 (22/10/2014)
6.1748
6.1506
6.1722
6.1829
6.1775
Tuesday 21 October 2014 (21/10/2014)
6.1798
6.1746
6.1806
6.2044
6.1925
Monday 20 October 2014 (20/10/2014)
6.1490
6.1801
6.1746
6.1658
6.1702
Friday 17 October 2014 (17/10/2014)
6.1718
6.1393
6.1304
6.1618
6.1461
Thursday 16 October 2014 (16/10/2014)
6.1956
6.1709
6.1587
6.1893
6.1740
Wednesday 15 October 2014 (15/10/2014)
6.0838
6.1955
6.1188
6.1642
6.1415
Tuesday 14 October 2014 (14/10/2014)
6.1228
6.0829
6.1088
6.0976
6.1032
Monday 13 October 2014 (13/10/2014)
6.0690
6.1228
6.0608
6.1194
6.0901
Friday 10 October 2014 (10/10/2014)
6.1001
6.0557
6.0771
6.0756
6.0763
Thursday 9 October 2014 (09/10/2014)
6.1329
6.1016
6.1275
6.1456
6.1365
Wednesday 8 October 2014 (08/10/2014)
6.0736
6.1339
6.0842
6.0883
6.0862
Tuesday 7 October 2014 (07/10/2014)
6.0798
6.0741
6.0703
6.0736
6.0720
Monday 6 October 2014 (06/10/2014)
6.0279
6.0807
6.0368
6.0505
6.0436
Friday 3 October 2014 (03/10/2014)
6.1336
6.0256
6.0820
6.0626
6.0723
Thursday 2 October 2014 (02/10/2014)
6.0461
6.1336
6.0545
6.1318
6.0931
Wednesday 1 October 2014 (01/10/2014)
6.0627
6.0452
6.0472
6.0721
6.0597

September

Tuesday 30 September 2014 (30/09/2014)
6.0332
6.0628
6.0323
6.0488
6.0406
Monday 29 September 2014 (29/09/2014)
6.1031
6.0311
6.0009
6.1039
6.0524
Friday 26 September 2014 (26/09/2014)
6.1465
6.1018
6.1208
6.1385
6.1297
Thursday 25 September 2014 (25/09/2014)
6.2615
6.1446
6.1498
6.2423
6.1960
Wednesday 24 September 2014 (24/09/2014)
6.2420
6.2620
6.2471
6.2620
6.2545
Tuesday 23 September 2014 (23/09/2014)
6.2948
6.2418
6.2433
6.2963
6.2698
Monday 22 September 2014 (22/09/2014)
6.3173
6.2950
6.2896
6.3218
6.3057
Friday 19 September 2014 (19/09/2014)
6.3202
6.3008
6.2974
6.3041
6.3007
Thursday 18 September 2014 (18/09/2014)
6.2762
6.3197
6.2921
6.2833
6.2877
Wednesday 17 September 2014 (17/09/2014)
6.3574
6.2767
6.2974
6.3516
6.3245
Tuesday 16 September 2014 (16/09/2014)
6.3377
6.3571
6.3512
6.3270
6.3391
Monday 15 September 2014 (15/09/2014)
6.3163
6.3382
6.3098
6.3343
6.3220
Friday 12 September 2014 (12/09/2014)
6.3442
6.3187
6.3150
6.3345
6.3247
Thursday 11 September 2014 (11/09/2014)
6.3780
6.3449
6.3400
6.3707
6.3553
Wednesday 10 September 2014 (10/09/2014)
6.3907
6.3703
6.3753
6.3759
6.3756
Tuesday 9 September 2014 (09/09/2014)
6.4127
6.3901
6.3990
6.4054
6.4022
Monday 8 September 2014 (08/09/2014)
6.4411
6.4125
6.4423
6.4432
6.4428
Friday 5 September 2014 (05/09/2014)
6.4381
6.4558
6.4251
6.4511
6.4381
Thursday 4 September 2014 (04/09/2014)
6.4540
6.4385
6.4475
6.4394
6.4434
Wednesday 3 September 2014 (03/09/2014)
6.4452
6.4542
6.4402
6.4489
6.4445
Tuesday 2 September 2014 (02/09/2014)
6.4929
6.4448
6.4719
6.4468
6.4594
Monday 1 September 2014 (01/09/2014)
6.4724
6.4921
6.4893
6.4895
6.4894

August

Friday 29 August 2014 (29/08/2014)
6.4970
6.4766
6.4811
6.4915
6.4863
Thursday 28 August 2014 (28/08/2014)
6.4902
6.4965
6.4976
6.5025
6.5000
Wednesday 27 August 2014 (27/08/2014)
6.4581
6.4902
6.4797
6.4869
6.4833
Tuesday 26 August 2014 (26/08/2014)
6.4662
6.4584
6.4515
6.4595
6.4555
Monday 25 August 2014 (25/08/2014)
6.5082
6.4662
6.4711
6.5051
6.4881
Friday 22 August 2014 (22/08/2014)
6.5148
6.5105
6.5059
6.5212
6.5135
Thursday 21 August 2014 (21/08/2014)
6.4894
6.5146
6.4775
6.5099
6.4937
Wednesday 20 August 2014 (20/08/2014)
6.5256
6.4898
6.5132
6.5260
6.5196
Tuesday 19 August 2014 (19/08/2014)
6.5720
6.5261
6.5348
6.5512
6.5430
Monday 18 August 2014 (18/08/2014)
6.5796
6.5713
6.5663
6.5833
6.5748
Friday 15 August 2014 (15/08/2014)
6.5830
6.5760
6.5697
6.5836
6.5767
Thursday 14 August 2014 (14/08/2014)
6.5562
6.5826
6.5562
6.5854
6.5708
Wednesday 13 August 2014 (13/08/2014)
6.5385
6.5557
6.5340
6.5610
6.5475
Tuesday 12 August 2014 (12/08/2014)
6.5562
6.5382
6.5381
6.5483
6.5432
Monday 11 August 2014 (11/08/2014)
6.5605
6.5566
6.5581
6.5693
6.5637
Friday 8 August 2014 (08/08/2014)
6.5708
6.5584
6.5461
6.5666
6.5564
Thursday 7 August 2014 (07/08/2014)
6.5709
6.5695
6.5583
6.5747
6.5665
Wednesday 6 August 2014 (06/08/2014)
6.5626
6.5708
6.5326
6.5673
6.5500
Tuesday 5 August 2014 (05/08/2014)
6.6055
6.5621
6.5583
6.6089
6.5836
Monday 4 August 2014 (04/08/2014)
6.5938
6.6057
6.6015
6.6000
6.6007
Friday 1 August 2014 (01/08/2014)
6.5874
6.5989
6.5822
6.5997
6.5909

July

Thursday 31 July 2014 (31/07/2014)
6.5809
6.5878
6.5815
6.5791
6.5803
Wednesday 30 July 2014 (30/07/2014)
6.5919
6.5810
6.5811
6.5838
6.5825
Tuesday 29 July 2014 (29/07/2014)
6.6254
6.5913
6.5978
6.6126
6.6052
Monday 28 July 2014 (28/07/2014)
6.6300
6.6253
6.6174
6.6314
6.6244
Friday 25 July 2014 (25/07/2014)
6.6438
6.6295
6.6251
6.6429
6.6340
Thursday 24 July 2014 (24/07/2014)
6.7450
6.6448
6.6467
6.7154
6.6810
Wednesday 23 July 2014 (23/07/2014)
6.7184
6.7440
6.7226
6.7435
6.7330
Tuesday 22 July 2014 (22/07/2014)
6.7356
6.7181
6.7193
6.7293
6.7243
Monday 21 July 2014 (21/07/2014)
6.7446
6.7348
6.7404
6.7484
6.7444
Friday 18 July 2014 (18/07/2014)
6.7199
6.7394
6.7140
6.7232
6.7186
Thursday 17 July 2014 (17/07/2014)
6.7528
6.7196
6.7315
6.7455
6.7385
Wednesday 16 July 2014 (16/07/2014)
6.7950
6.7528
6.7422
6.7868
6.7645
Tuesday 15 July 2014 (15/07/2014)
6.8261
6.7959
6.8006
6.8231
6.8118
Monday 14 July 2014 (14/07/2014)
6.8304
6.8261
6.8328
6.8307
6.8317
Friday 11 July 2014 (11/07/2014)
6.8370
6.8369
6.8317
6.8334
6.8325
Thursday 10 July 2014 (10/07/2014)
6.8382
6.8371
6.8368
6.8306
6.8337
Wednesday 9 July 2014 (09/07/2014)
6.8111
6.8381
6.8158
6.8247
6.8202
Tuesday 8 July 2014 (08/07/2014)
6.7892
6.8113
6.7787
6.8186
6.7987
Monday 7 July 2014 (07/07/2014)
6.7811
6.7886
6.7655
6.7884
6.7770
Friday 4 July 2014 (04/07/2014)
6.7858
6.7779
6.7758
6.7809
6.7784
Thursday 3 July 2014 (03/07/2014)
6.7996
6.7846
6.7658
6.7943
6.7800
Wednesday 2 July 2014 (02/07/2014)
6.8004
6.7999
6.7902
6.7978
6.7940
Tuesday 1 July 2014 (01/07/2014)
6.7878
6.8002
6.7911
6.7992
6.7951

June

Monday 30 June 2014 (30/06/2014)
6.8068
6.7877
6.7825
6.7971
6.7898
Friday 27 June 2014 (27/06/2014)
6.8066
6.8037
6.7934
6.8097
6.8015
Thursday 26 June 2014 (26/06/2014)
6.7739
6.8071
6.7874
6.7981
6.7928
Wednesday 25 June 2014 (25/06/2014)
6.7229
6.7749
6.7244
6.7657
6.7450
Tuesday 24 June 2014 (24/06/2014)
6.7534
6.7240
6.7381
6.7475
6.7428
Monday 23 June 2014 (23/06/2014)
6.7457
6.7533
6.7512
6.7686
6.7599
Friday 20 June 2014 (20/06/2014)
6.7554
6.7420
6.7420
6.7490
6.7455
Thursday 19 June 2014 (19/06/2014)
6.7696
6.7553
6.7552
6.7680
6.7616
Wednesday 18 June 2014 (18/06/2014)
6.7108
6.7691
6.7206
6.7436
6.7321
Tuesday 17 June 2014 (17/06/2014)
6.7244
6.7106
6.7122
6.7146
6.7134
Monday 16 June 2014 (16/06/2014)
6.7194
6.7265
6.7260
6.7276
6.7268
Friday 13 June 2014 (13/06/2014)
6.7345
6.7212
6.7125
6.7384
6.7254
Thursday 12 June 2014 (12/06/2014)
6.6259
6.7344
6.6616
6.7210
6.6913
Wednesday 11 June 2014 (11/06/2014)
6.6097
6.6247
6.6268
6.6323
6.6296
Tuesday 10 June 2014 (10/06/2014)
6.5845
6.6096
6.5875
6.6062
6.5968
Monday 9 June 2014 (09/06/2014)
6.5897
6.5840
6.5895
6.5985
6.5940
Friday 6 June 2014 (06/06/2014)
6.5902
6.5916
6.5898
6.6147
6.6022
Thursday 5 June 2014 (05/06/2014)
6.5293
6.5883
6.5547
6.5641
6.5594
Wednesday 4 June 2014 (04/06/2014)
6.5364
6.5286
6.5220
6.5370
6.5295
Tuesday 3 June 2014 (03/06/2014)
6.5546
6.5360
6.5395
6.5652
6.5524
Monday 2 June 2014 (02/06/2014)
6.5848
6.5538
6.5553
6.5785
6.5669

May

Friday 30 May 2014 (30/05/2014)
6.5788
6.5877
6.5801
6.5944
6.5873
Thursday 29 May 2014 (29/05/2014)
6.5862
6.5783
6.5626
6.5867
6.5747
Wednesday 28 May 2014 (28/05/2014)
6.6397
6.5868
6.5975
6.6010
6.5993
Tuesday 27 May 2014 (27/05/2014)
6.6285
6.6393
6.6339
6.6304
6.6322
Monday 26 May 2014 (26/05/2014)
6.6229
6.6282
6.6192
6.6280
6.6236
Friday 23 May 2014 (23/05/2014)
6.6418
6.6287
6.6302
6.6325
6.6314
Thursday 22 May 2014 (22/05/2014)
6.6490
6.6409
6.6414
6.6479
6.6446
Wednesday 21 May 2014 (21/05/2014)
6.6469
6.6492
6.6375
6.6452
6.6414
Tuesday 20 May 2014 (20/05/2014)
6.6895
6.6477
6.6462
6.6889
6.6675
Monday 19 May 2014 (19/05/2014)
6.6953
6.6894
6.6924
6.7045
6.6985
Friday 16 May 2014 (16/05/2014)
6.7003
6.6886
6.6906
6.7070
6.6988
Thursday 15 May 2014 (15/05/2014)
6.7198
6.7007
6.6923
6.7289
6.7106
Wednesday 14 May 2014 (14/05/2014)
6.6888
6.7197
6.6946
6.7178
6.7062
Tuesday 13 May 2014 (13/05/2014)
6.6822
6.6891
6.6847
6.7075
6.6961
Monday 12 May 2014 (12/05/2014)
6.6859
6.6815
6.6818
6.6877
6.6847
Friday 9 May 2014 (09/05/2014)
6.7037
6.6779
6.6831
6.6924
6.6878
Thursday 8 May 2014 (08/05/2014)
6.7145
6.7032
6.6941
6.7116
6.7028
Wednesday 7 May 2014 (07/05/2014)
6.7763
6.7154
6.7208
6.7701
6.7455
Tuesday 6 May 2014 (06/05/2014)
6.7274
6.7765
6.7768
6.7602
6.7685
Monday 5 May 2014 (05/05/2014)
6.7203
6.7281
6.7099
6.7282
6.7190
Friday 2 May 2014 (02/05/2014)
6.6932
6.7106
6.6800
6.7015
6.6908
Thursday 1 May 2014 (01/05/2014)
6.6808
6.6924
6.6814
6.6917
6.6866

April

Wednesday 30 April 2014 (30/04/2014)
6.6289
6.6807
6.6538
6.6628
6.6583
Tuesday 29 April 2014 (29/04/2014)
6.6210
6.6298
6.6100
6.6223
6.6161
Monday 28 April 2014 (28/04/2014)
6.6495
6.6198
6.6232
6.6580
6.6406
Friday 25 April 2014 (25/04/2014)
6.6425
6.6514
6.6415
6.6550
6.6483
Thursday 24 April 2014 (24/04/2014)
6.6569
6.6422
6.6337
6.6877
6.6607
Wednesday 23 April 2014 (23/04/2014)
6.6680
6.6576
6.6570
6.6592
6.6581
Tuesday 22 April 2014 (22/04/2014)
6.6448
6.6686
6.6565
6.6685
6.6625
Monday 21 April 2014 (21/04/2014)
6.6478
6.6420
6.6418
6.6639
6.6528
Friday 18 April 2014 (18/04/2014)
6.6452
6.6525
6.6494
6.6603
6.6549
Thursday 17 April 2014 (17/04/2014)
6.6883
6.6451
6.6589
6.6970
6.6780
Wednesday 16 April 2014 (16/04/2014)
6.7023
6.6876
6.6662
6.7051
6.6857
Tuesday 15 April 2014 (15/04/2014)
6.7361
6.7029
6.6941
6.7166
6.7053
Monday 14 April 2014 (14/04/2014)
6.7325
6.7366
6.7021
6.7286
6.7154
Friday 11 April 2014 (11/04/2014)
6.7321
6.7369
6.6963
6.7368
6.7165
Thursday 10 April 2014 (10/04/2014)
6.7582
6.7324
6.7440
6.7682
6.7561
Wednesday 9 April 2014 (09/04/2014)
6.7271
6.7583
6.7272
6.7428
6.7350
Tuesday 8 April 2014 (08/04/2014)
6.6721
6.7275
6.7095
6.7079
6.7087
Monday 7 April 2014 (07/04/2014)
6.6592
6.6732
6.6657
6.6778
6.6717
Friday 4 April 2014 (04/04/2014)
6.6276
6.6723
6.6254
6.6670
6.6462
Thursday 3 April 2014 (03/04/2014)
6.6476
6.6282
6.6216
6.6345
6.6280
Wednesday 2 April 2014 (02/04/2014)
6.7009
6.6497
6.6419
6.6987
6.6703
Tuesday 1 April 2014 (01/04/2014)
6.7280
6.7007
6.7205
6.7369
6.7287

March

Monday 31 March 2014 (31/03/2014)
6.7225
6.7272
6.7179
6.7246
6.7212
Friday 28 March 2014 (28/03/2014)
6.7292
6.7194
6.7152
6.7430
6.7291
Thursday 27 March 2014 (27/03/2014)
6.6651
6.7291
6.6887
6.7307
6.7097
Wednesday 26 March 2014 (26/03/2014)
6.6528
6.6648
6.6697
6.6761
6.6729
Tuesday 25 March 2014 (25/03/2014)
6.6268
6.6521
6.6326
6.6414
6.6370
Monday 24 March 2014 (24/03/2014)
6.6323
6.6306
6.6189
6.6390
6.6289
Friday 21 March 2014 (21/03/2014)
6.6230
6.6231
6.6245
6.6456
6.6351
Thursday 20 March 2014 (20/03/2014)
6.6479
6.6252
6.6236
6.6343
6.6289
Wednesday 19 March 2014 (19/03/2014)
6.6975
6.6491
6.6729
6.6694
6.6712
Tuesday 18 March 2014 (18/03/2014)
6.6522
6.6979
6.6373
6.7065
6.6719
Monday 17 March 2014 (17/03/2014)
6.6238
6.6526
6.6292
6.6634
6.6463
Friday 14 March 2014 (14/03/2014)
6.6343
6.6274
6.6265
6.6352
6.6308
Thursday 13 March 2014 (13/03/2014)
6.6192
6.6338
6.6471
6.6486
6.6478
Wednesday 12 March 2014 (12/03/2014)
6.5751
6.6201
6.5575
6.6007
6.5791
Tuesday 11 March 2014 (11/03/2014)
6.5726
6.5755
6.5750
6.5860
6.5805
Monday 10 March 2014 (10/03/2014)
6.5641
6.5749
6.5600
6.5707
6.5653
Friday 7 March 2014 (07/03/2014)
6.5779
6.5679
6.5775
6.5938
6.5857
Thursday 6 March 2014 (06/03/2014)
6.5330
6.5778
6.5471
6.5805
6.5638
Wednesday 5 March 2014 (05/03/2014)
6.5126
6.5325
6.5308
6.5257
6.5282
Tuesday 4 March 2014 (04/03/2014)
6.4921
6.5121
6.5015
6.5034
6.5024
Monday 3 March 2014 (03/03/2014)
6.4926
6.4920
6.4787
6.4940
6.4863

February

Friday 28 February 2014 (28/02/2014)
6.4937
6.5067
6.5139
6.5266
6.5203
Thursday 27 February 2014 (27/02/2014)
6.4483
6.4936
6.4491
6.4898
6.4694
Wednesday 26 February 2014 (26/02/2014)
6.4609
6.4488
6.4461
6.4564
6.4513
Tuesday 25 February 2014 (25/02/2014)
6.4633
6.4610
6.4650
6.4700
6.4675
Monday 24 February 2014 (24/02/2014)
6.4251
6.4627
6.4225
6.4481
6.4353
Friday 21 February 2014 (21/02/2014)
6.4430
6.4203
6.4204
6.4379
6.4291
Thursday 20 February 2014 (20/02/2014)
6.4170
6.4432
6.4023
6.4384
6.4203
Wednesday 19 February 2014 (19/02/2014)
6.4421
6.4177
6.4308
6.4583
6.4445
Tuesday 18 February 2014 (18/02/2014)
6.4837
6.4418
6.4475
6.4754
6.4615
Monday 17 February 2014 (17/02/2014)
6.5009
6.4828
6.4968
6.4895
6.4931
Friday 14 February 2014 (14/02/2014)
6.4785
6.4917
6.4858
6.4856
6.4857
Thursday 13 February 2014 (13/02/2014)
6.4515
6.4772
6.4560
6.4701
6.4631
Wednesday 12 February 2014 (12/02/2014)
6.4570
6.4515
6.4489
6.4873
6.4681
Tuesday 11 February 2014 (11/02/2014)
6.4145
6.4568
6.4414
6.4509
6.4462
Monday 10 February 2014 (10/02/2014)
6.4276
6.4146
6.4127
6.4216
6.4172
Friday 7 February 2014 (07/02/2014)
6.4050
6.4326
6.4099
6.4095
6.4097
Thursday 6 February 2014 (06/02/2014)
6.3781
6.4046
6.3869
6.4049
6.3959
Wednesday 5 February 2014 (05/02/2014)
6.3733
6.3775
6.3629
6.3852
6.3740
Tuesday 4 February 2014 (04/02/2014)
6.2780
6.3732
6.2655
6.3609
6.3132
Monday 3 February 2014 (03/02/2014)
6.2906
6.2775
6.2870
6.3007
6.2938

January

Friday 31 January 2014 (31/01/2014)
6.3289
6.2770
6.2710
6.3274
6.2992
Thursday 30 January 2014 (30/01/2014)
6.3664
6.3290
6.3400
6.3436
6.3418
Wednesday 29 January 2014 (29/01/2014)
6.4230
6.3664
6.3663
6.4272
6.3967
Tuesday 28 January 2014 (28/01/2014)
6.4025
6.4234
6.4011
6.4334
6.4172
Monday 27 January 2014 (27/01/2014)
6.3916
6.4026
6.3862
6.3982
6.3922
Friday 24 January 2014 (24/01/2014)
6.4436
6.4021
6.3998
6.4138
6.4068
Thursday 23 January 2014 (23/01/2014)
6.4466
6.4437
6.4257
6.4508
6.4382
Wednesday 22 January 2014 (22/01/2014)
6.4483
6.4467
6.4400
6.4600
6.4500
Tuesday 21 January 2014 (21/01/2014)
6.4089
6.4488
6.4224
6.4636
6.4430
Monday 20 January 2014 (20/01/2014)
6.3980
6.4085
6.3773
6.4059
6.3916
Friday 17 January 2014 (17/01/2014)
6.4804
6.4041
6.4043
6.4669
6.4356
Thursday 16 January 2014 (16/01/2014)
6.4641
6.4802
6.4491
6.4678
6.4584
Wednesday 15 January 2014 (15/01/2014)
6.4933
6.4647
6.4742
6.4784
6.4763
Tuesday 14 January 2014 (14/01/2014)
6.4942
6.4934
6.4995
6.5231
6.5113
Monday 13 January 2014 (13/01/2014)
6.4318
6.4940
6.4318
6.4962
6.4640
Friday 10 January 2014 (10/01/2014)
6.4004
6.4354
6.3954
6.4044
6.3999
Thursday 9 January 2014 (09/01/2014)
6.4091
6.3999
6.3978
6.4106
6.4042
Wednesday 8 January 2014 (08/01/2014)
6.4225
6.4099
6.4092
6.4277
6.4185
Tuesday 7 January 2014 (07/01/2014)
6.4325
6.4231
6.4177
6.4243
6.4210
Monday 6 January 2014 (06/01/2014)
6.4218
6.4327
6.4127
6.4129
6.4128
Friday 3 January 2014 (03/01/2014)
6.3477
6.4154
6.3530
6.4398
6.3964
Thursday 2 January 2014 (02/01/2014)
6.3564
6.3474
6.3382
6.3753
6.3567
Wednesday 1 January 2014 (01/01/2014)
6.3781
6.3559
6.3579
6.3767
6.3673