New Zealand Dollar-Hong Kong Dollar History: 2013

Go
Set Alert Set Alert

Daily NZD/HKD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 6.6864, reached on 11/04/2013

The lowest level of 2013 was 6.0113 reached 24/06/2013

The average level of 2013 was 6.3641

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/HKD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
6.3606
6.3784
6.3778
6.3757
6.3768
Monday 30 December 2013 (30/12/2013)
6.3187
6.3612
6.3165
6.3514
6.3340
Friday 27 December 2013 (27/12/2013)
6.3318
6.3264
6.3388
6.3334
6.3361
Thursday 26 December 2013 (26/12/2013)
6.3460
6.3316
6.3249
6.3484
6.3366
Wednesday 25 December 2013 (25/12/2013)
6.3463
6.3460
6.3429
6.3329
6.3379
Tuesday 24 December 2013 (24/12/2013)
6.3627
6.3478
6.3433
6.3544
6.3489
Monday 23 December 2013 (23/12/2013)
6.3705
6.3626
6.3549
6.3674
6.3611
Friday 20 December 2013 (20/12/2013)
6.3474
6.3585
6.3426
6.3629
6.3527
Thursday 19 December 2013 (19/12/2013)
6.3733
6.3479
6.3376
6.3821
6.3599
Wednesday 18 December 2013 (18/12/2013)
6.4059
6.3733
6.3789
6.4177
6.3983
Tuesday 17 December 2013 (17/12/2013)
6.4074
6.4051
6.4101
6.4029
6.4065
Monday 16 December 2013 (16/12/2013)
6.4057
6.4073
6.4027
6.4212
6.4119
Friday 13 December 2013 (13/12/2013)
6.3974
6.4078
6.3552
6.4060
6.3806
Thursday 12 December 2013 (12/12/2013)
6.4013
6.3971
6.4003
6.4204
6.4103
Wednesday 11 December 2013 (11/12/2013)
6.4440
6.3998
6.3973
6.4093
6.4033
Tuesday 10 December 2013 (10/12/2013)
6.4229
6.4442
6.4220
6.4532
6.4376
Monday 9 December 2013 (09/12/2013)
6.4269
6.4226
6.4135
6.4475
6.4305
Friday 6 December 2013 (06/12/2013)
6.3758
6.4240
6.3462
6.4148
6.3805
Thursday 5 December 2013 (05/12/2013)
6.3563
6.3754
6.3420
6.3644
6.3532
Wednesday 4 December 2013 (04/12/2013)
6.4004
6.3558
6.3426
6.3767
6.3597
Tuesday 3 December 2013 (03/12/2013)
6.3489
6.3997
6.3534
6.3858
6.3696
Monday 2 December 2013 (02/12/2013)
6.3175
6.3478
6.3262
6.3553
6.3408

November

Friday 29 November 2013 (29/11/2013)
6.3059
6.3065
6.2759
6.3276
6.3017
Thursday 28 November 2013 (28/11/2013)
6.3150
6.3058
6.2913
6.3354
6.3133
Wednesday 27 November 2013 (27/11/2013)
6.3575
6.3147
6.3084
6.3562
6.3323
Tuesday 26 November 2013 (26/11/2013)
6.3615
6.3563
6.3467
6.3983
6.3725
Monday 25 November 2013 (25/11/2013)
6.3437
6.3614
6.3396
6.3590
6.3493
Friday 22 November 2013 (22/11/2013)
6.3596
6.3517
6.3102
6.3812
6.3457
Thursday 21 November 2013 (21/11/2013)
6.4067
6.3600
6.3485
6.4047
6.3766
Wednesday 20 November 2013 (20/11/2013)
6.4802
6.4066
6.4295
6.4888
6.4592
Tuesday 19 November 2013 (19/11/2013)
6.4637
6.4805
6.4497
6.4641
6.4569
Monday 18 November 2013 (18/11/2013)
6.4730
6.4628
6.4749
6.5011
6.4880
Friday 15 November 2013 (15/11/2013)
6.4186
6.4657
6.4396
6.4438
6.4417
Thursday 14 November 2013 (14/11/2013)
6.4025
6.4190
6.4032
6.4521
6.4276
Wednesday 13 November 2013 (13/11/2013)
6.3671
6.4024
6.3930
6.3831
6.3880
Tuesday 12 November 2013 (12/11/2013)
6.4008
6.3669
6.3731
6.3806
6.3768
Monday 11 November 2013 (11/11/2013)
6.4010
6.4004
6.3944
6.4069
6.4007
Friday 8 November 2013 (08/11/2013)
6.4495
6.3901
6.4245
6.4293
6.4269
Thursday 7 November 2013 (07/11/2013)
6.5005
6.4490
6.4465
6.4945
6.4705
Wednesday 6 November 2013 (06/11/2013)
6.4475
6.5002
6.4744
6.5002
6.4873
Tuesday 5 November 2013 (05/11/2013)
6.4241
6.4481
6.4294
6.4251
6.4273
Monday 4 November 2013 (04/11/2013)
6.3996
6.4235
6.4096
6.4219
6.4157
Friday 1 November 2013 (01/11/2013)
6.4050
6.4095
6.3957
6.4066
6.4012

October

Thursday 31 October 2013 (31/10/2013)
6.4092
6.4061
6.3966
6.4274
6.4120
Wednesday 30 October 2013 (30/10/2013)
6.4016
6.4095
6.3828
6.4052
6.3940
Tuesday 29 October 2013 (29/10/2013)
6.4383
6.4019
6.4197
6.4020
6.4108
Monday 28 October 2013 (28/10/2013)
6.4233
6.4366
6.4336
6.4379
6.4357
Friday 25 October 2013 (25/10/2013)
6.4780
6.4212
6.4419
6.4628
6.4524
Thursday 24 October 2013 (24/10/2013)
6.5083
6.4781
6.4727
6.5254
6.4991
Wednesday 23 October 2013 (23/10/2013)
6.6004
6.5081
6.5189
6.5599
6.5394
Tuesday 22 October 2013 (22/10/2013)
6.5530
6.5999
6.5830
6.5851
6.5840
Monday 21 October 2013 (21/10/2013)
6.5843
6.5529
6.5574
6.5806
6.5690
Friday 18 October 2013 (18/10/2013)
6.5796
6.5976
6.5772
6.5941
6.5857
Thursday 17 October 2013 (17/10/2013)
6.5339
6.5799
6.5797
6.5414
6.5606
Wednesday 16 October 2013 (16/10/2013)
6.4959
6.5353
6.5146
6.5319
6.5233
Tuesday 15 October 2013 (15/10/2013)
6.4818
6.4990
6.4844
6.5051
6.4947
Monday 14 October 2013 (14/10/2013)
6.4414
6.4813
6.4569
6.4880
6.4724
Friday 11 October 2013 (11/10/2013)
6.4242
6.4536
6.4229
6.4626
6.4428
Thursday 10 October 2013 (10/10/2013)
6.4407
6.4235
6.4033
6.4296
6.4165
Wednesday 9 October 2013 (09/10/2013)
6.4290
6.4402
6.4319
6.4460
6.4389
Tuesday 8 October 2013 (08/10/2013)
6.4399
6.4279
6.4304
6.4372
6.4338
Monday 7 October 2013 (07/10/2013)
6.4511
6.4408
6.4192
6.4526
6.4359
Friday 4 October 2013 (04/10/2013)
6.4322
6.4502
6.4291
6.4553
6.4422
Thursday 3 October 2013 (03/10/2013)
6.4603
6.4306
6.4248
6.4434
6.4341
Wednesday 2 October 2013 (02/10/2013)
6.4172
6.4597
6.3835
6.4378
6.4106
Tuesday 1 October 2013 (01/10/2013)
6.4398
6.4172
6.4145
6.4455
6.4300

September

Monday 30 September 2013 (30/09/2013)
6.4187
6.4397
6.4159
6.4515
6.4337
Friday 27 September 2013 (27/09/2013)
6.4293
6.4135
6.4070
6.4325
6.4198
Thursday 26 September 2013 (26/09/2013)
6.3904
6.4292
6.3957
6.4243
6.4100
Wednesday 25 September 2013 (25/09/2013)
6.4219
6.3903
6.3909
6.4144
6.4026
Tuesday 24 September 2013 (24/09/2013)
6.4933
6.4214
6.4249
6.4642
6.4446
Monday 23 September 2013 (23/09/2013)
6.4740
6.4923
6.4947
6.4844
6.4895
Friday 20 September 2013 (20/09/2013)
6.4932
6.4879
6.5011
6.4942
6.4977
Thursday 19 September 2013 (19/09/2013)
6.4907
6.4943
6.4638
6.5224
6.4931
Wednesday 18 September 2013 (18/09/2013)
6.3875
6.4892
6.4389
6.4087
6.4238
Tuesday 17 September 2013 (17/09/2013)
6.3376
6.3876
6.3428
6.3906
6.3667
Monday 16 September 2013 (16/09/2013)
6.3724
6.3368
6.3502
6.3641
6.3572
Friday 13 September 2013 (13/09/2013)
6.3102
6.3045
6.3014
6.3067
6.3041
Thursday 12 September 2013 (12/09/2013)
6.2685
6.3102
6.2743
6.3142
6.2943
Wednesday 11 September 2013 (11/09/2013)
6.2573
6.2679
6.2536
6.2539
6.2537
Tuesday 10 September 2013 (10/09/2013)
6.2172
6.2564
6.2297
6.2498
6.2397
Monday 9 September 2013 (09/09/2013)
6.2079
6.2165
6.2093
6.2101
6.2097
Friday 6 September 2013 (06/09/2013)
6.1143
6.2028
6.1455
6.1964
6.1710
Thursday 5 September 2013 (05/09/2013)
6.1321
6.1148
6.1066
6.1287
6.1176
Wednesday 4 September 2013 (04/09/2013)
6.0465
6.1317
6.0767
6.1229
6.0998
Tuesday 3 September 2013 (03/09/2013)
6.0570
6.0496
6.0476
6.0712
6.0594
Monday 2 September 2013 (02/09/2013)
6.0210
6.0558
6.0291
6.0485
6.0388

August

Friday 30 August 2013 (30/08/2013)
6.0262
5.9934
5.9958
6.0244
6.0101
Thursday 29 August 2013 (29/08/2013)
6.0491
6.0256
6.0303
6.0654
6.0479
Wednesday 28 August 2013 (28/08/2013)
6.0482
6.0493
6.0137
6.0175
6.0156
Tuesday 27 August 2013 (27/08/2013)
6.0897
6.0472
6.0502
6.0637
6.0569
Monday 26 August 2013 (26/08/2013)
6.0559
6.0905
6.0533
6.0982
6.0757
Friday 23 August 2013 (23/08/2013)
6.0723
6.0500
6.0405
6.0713
6.0559
Thursday 22 August 2013 (22/08/2013)
6.0838
6.0699
6.0765
6.0842
6.0803
Wednesday 21 August 2013 (21/08/2013)
6.1889
6.0845
6.1026
6.1787
6.1407
Tuesday 20 August 2013 (20/08/2013)
6.2564
6.1890
6.1868
6.2543
6.2205
Monday 19 August 2013 (19/08/2013)
6.2913
6.2568
6.2558
6.3185
6.2871
Friday 16 August 2013 (16/08/2013)
6.2618
6.2834
6.2512
6.2975
6.2743
Thursday 15 August 2013 (15/08/2013)
6.2260
6.2622
6.2470
6.2576
6.2523
Wednesday 14 August 2013 (14/08/2013)
6.1770
6.2265
6.2116
6.2079
6.2097
Tuesday 13 August 2013 (13/08/2013)
6.2153
6.1756
6.1715
6.2024
6.1869
Monday 12 August 2013 (12/08/2013)
6.2293
6.2144
6.2188
6.2357
6.2272
Friday 9 August 2013 (09/08/2013)
6.2114
6.2257
6.2010
6.2430
6.2220
Thursday 8 August 2013 (08/08/2013)
6.1833
6.2111
6.1886
6.2094
6.1990
Wednesday 7 August 2013 (07/08/2013)
6.1297
6.1834
6.1382
6.1246
6.1314
Tuesday 6 August 2013 (06/08/2013)
6.0711
6.1289
6.0809
6.1291
6.1050
Monday 5 August 2013 (05/08/2013)
6.0149
6.0689
6.0236
6.0522
6.0379
Friday 2 August 2013 (02/08/2013)
6.1214
6.0792
6.0745
6.1254
6.0999
Thursday 1 August 2013 (01/08/2013)
6.1934
6.1202
6.1248
6.1706
6.1477

July

Wednesday 31 July 2013 (31/07/2013)
6.1971
6.1932
6.1748
6.1716
6.1732
Tuesday 30 July 2013 (30/07/2013)
6.2339
6.1924
6.1976
6.1952
6.1964
Monday 29 July 2013 (29/07/2013)
6.2649
6.2319
6.2428
6.2559
6.2493
Friday 26 July 2013 (26/07/2013)
6.2694
6.2718
6.2563
6.2716
6.2639
Thursday 25 July 2013 (25/07/2013)
6.1580
6.2693
6.1998
6.2339
6.2168
Wednesday 24 July 2013 (24/07/2013)
6.2039
6.1546
6.1591
6.1836
6.1713
Tuesday 23 July 2013 (23/07/2013)
6.1799
6.2044
6.1880
6.1961
6.1921
Monday 22 July 2013 (22/07/2013)
6.1256
6.1827
6.1564
6.1564
6.1564
Friday 19 July 2013 (19/07/2013)
6.1303
6.1526
6.1360
6.1698
6.1529
Thursday 18 July 2013 (18/07/2013)
6.1340
6.1299
6.1198
6.1240
6.1219
Wednesday 17 July 2013 (17/07/2013)
6.1220
6.1319
6.1085
6.1104
6.1094
Tuesday 16 July 2013 (16/07/2013)
6.0597
6.1248
6.0727
6.0984
6.0855
Monday 15 July 2013 (15/07/2013)
6.0399
6.0584
6.0297
6.0522
6.0410
Friday 12 July 2013 (12/07/2013)
6.0920
6.0452
6.0517
6.0770
6.0644
Thursday 11 July 2013 (11/07/2013)
6.0803
6.0927
6.0615
6.1238
6.0927
Wednesday 10 July 2013 (10/07/2013)
6.0898
6.0812
6.0738
6.1034
6.0886
Tuesday 9 July 2013 (09/07/2013)
6.0517
6.0897
6.0441
6.0932
6.0687
Monday 8 July 2013 (08/07/2013)
5.9725
6.0486
6.0044
6.0349
6.0196
Friday 5 July 2013 (05/07/2013)
6.0733
5.9774
6.0352
6.0490
6.0421
Thursday 4 July 2013 (04/07/2013)
6.0331
6.0733
6.0256
6.0908
6.0582
Wednesday 3 July 2013 (03/07/2013)
6.0106
6.0351
6.0081
6.0223
6.0152
Tuesday 2 July 2013 (02/07/2013)
6.0638
6.0113
6.0341
6.0398
6.0370
Monday 1 July 2013 (01/07/2013)
5.9862
6.0670
5.9948
6.0577
6.0263

June

Friday 28 June 2013 (28/06/2013)
6.0478
6.0038
6.0105
6.0321
6.0213
Thursday 27 June 2013 (27/06/2013)
6.0451
6.0480
6.0376
6.0660
6.0518
Wednesday 26 June 2013 (26/06/2013)
6.0064
6.0475
5.9965
6.0686
6.0326
Tuesday 25 June 2013 (25/06/2013)
6.0144
6.0061
5.9939
6.0310
6.0124
Monday 24 June 2013 (24/06/2013)
6.0040
6.0145
6.0027
6.0113
6.0070
Friday 21 June 2013 (21/06/2013)
6.0171
6.0100
6.0204
6.0128
6.0166
Thursday 20 June 2013 (20/06/2013)
6.1270
6.0197
6.0015
6.1012
6.0513
Wednesday 19 June 2013 (19/06/2013)
6.1987
6.1269
6.1706
6.1662
6.1684
Tuesday 18 June 2013 (18/06/2013)
6.2013
6.1974
6.1903
6.2086
6.1994
Monday 17 June 2013 (17/06/2013)
6.2526
6.2029
6.2062
6.2804
6.2433
Friday 14 June 2013 (14/06/2013)
6.2890
6.2478
6.2492
6.2914
6.2703
Thursday 13 June 2013 (13/06/2013)
6.2053
6.2879
6.1509
6.2718
6.2113
Wednesday 12 June 2013 (12/06/2013)
6.1123
6.2030
6.1067
6.2221
6.1644
Tuesday 11 June 2013 (11/06/2013)
6.1362
6.1127
6.0671
6.1217
6.0944
Monday 10 June 2013 (10/06/2013)
6.0741
6.1360
6.0934
6.1254
6.1094
Friday 7 June 2013 (07/06/2013)
6.2351
6.1244
6.1337
6.1904
6.1621
Thursday 6 June 2013 (06/06/2013)
6.1853
6.2271
6.2316
6.1869
6.2092
Wednesday 5 June 2013 (05/06/2013)
6.2227
6.1864
6.1558
6.2401
6.1979
Tuesday 4 June 2013 (04/06/2013)
6.2797
6.2220
6.2079
6.2728
6.2404
Monday 3 June 2013 (03/06/2013)
6.1898
6.2796
6.2227
6.2417
6.2322

May

Friday 31 May 2013 (31/05/2013)
6.2704
6.1652
6.1810
6.2530
6.2170
Thursday 30 May 2013 (30/05/2013)
6.2883
6.2693
6.2609
6.2981
6.2795
Wednesday 29 May 2013 (29/05/2013)
6.2693
6.2883
6.2913
6.3037
6.2975
Tuesday 28 May 2013 (28/05/2013)
6.2773
6.2697
6.2793
6.2810
6.2801
Monday 27 May 2013 (27/05/2013)
6.2895
6.2777
6.2725
6.2813
6.2769
Friday 24 May 2013 (24/05/2013)
6.3153
6.2850
6.2753
6.3080
6.2917
Thursday 23 May 2013 (23/05/2013)
6.2682
6.3148
6.2568
6.3005
6.2787
Wednesday 22 May 2013 (22/05/2013)
6.3408
6.2686
6.3076
6.3182
6.3129
Tuesday 21 May 2013 (21/05/2013)
6.3437
6.3418
6.3392
6.3308
6.3350
Monday 20 May 2013 (20/05/2013)
6.2804
6.3447
6.3119
6.3210
6.3165
Friday 17 May 2013 (17/05/2013)
6.3312
6.2619
6.2968
6.2988
6.2978
Thursday 16 May 2013 (16/05/2013)
6.3963
6.3326
6.3471
6.4009
6.3740
Wednesday 15 May 2013 (15/05/2013)
6.3634
6.3978
6.3643
6.3783
6.3713
Tuesday 14 May 2013 (14/05/2013)
6.4049
6.3639
6.3944
6.3977
6.3961
Monday 13 May 2013 (13/05/2013)
6.4295
6.4022
6.4245
6.4209
6.4227
Friday 10 May 2013 (10/05/2013)
6.5097
6.4434
6.4506
6.4749
6.4627
Thursday 9 May 2013 (09/05/2013)
6.5192
6.5114
6.5359
6.5310
6.5334
Wednesday 8 May 2013 (08/05/2013)
6.5638
6.5189
6.5154
6.5652
6.5403
Tuesday 7 May 2013 (07/05/2013)
6.6070
6.5642
6.5521
6.5737
6.5629
Monday 6 May 2013 (06/05/2013)
6.6264
6.6059
6.6133
6.6135
6.6134
Friday 3 May 2013 (03/05/2013)
6.5919
6.6206
6.6151
6.6022
6.6087
Thursday 2 May 2013 (02/05/2013)
6.5961
6.5907
6.5738
6.5858
6.5798
Wednesday 1 May 2013 (01/05/2013)
6.6433
6.5955
6.5919
6.6564
6.6241

April

Tuesday 30 April 2013 (30/04/2013)
6.6498
6.6463
6.6538
6.6488
6.6513
Monday 29 April 2013 (29/04/2013)
6.5855
6.6489
6.6073
6.6532
6.6303
Friday 26 April 2013 (26/04/2013)
6.6003
6.5825
6.5847
6.6129
6.5988
Thursday 25 April 2013 (25/04/2013)
6.5823
6.6005
6.6158
6.6103
6.6130
Wednesday 24 April 2013 (24/04/2013)
6.5201
6.5823
6.5351
6.5731
6.5541
Tuesday 23 April 2013 (23/04/2013)
6.5413
6.5153
6.5117
6.5204
6.5161
Monday 22 April 2013 (22/04/2013)
6.5219
6.5407
6.5346
6.5556
6.5451
Friday 19 April 2013 (19/04/2013)
6.5321
6.5366
6.5628
6.5485
6.5557
Thursday 18 April 2013 (18/04/2013)
6.5529
6.5325
6.5347
6.5630
6.5489
Wednesday 17 April 2013 (17/04/2013)
6.5922
6.5542
6.5749
6.5726
6.5738
Tuesday 16 April 2013 (16/04/2013)
6.5263
6.5922
6.5597
6.5810
6.5704
Monday 15 April 2013 (15/04/2013)
6.6524
6.5260
6.5463
6.6298
6.5880
Friday 12 April 2013 (12/04/2013)
6.7000
6.6687
6.6581
6.6852
6.6716
Thursday 11 April 2013 (11/04/2013)
6.6579
6.7011
6.6864
6.7156
6.7010
Wednesday 10 April 2013 (10/04/2013)
6.6199
6.6547
6.6196
6.6499
6.6347
Tuesday 9 April 2013 (09/04/2013)
6.5680
6.6203
6.5850
6.5910
6.5880
Monday 8 April 2013 (08/04/2013)
6.5349
6.5674
6.5278
6.5688
6.5483
Friday 5 April 2013 (05/04/2013)
6.5388
6.5483
6.5276
6.5285
6.5280
Thursday 4 April 2013 (04/04/2013)
6.5332
6.5412
6.5232
6.5017
6.5124
Wednesday 3 April 2013 (03/04/2013)
6.5311
6.5341
6.5347
6.5346
6.5346
Tuesday 2 April 2013 (02/04/2013)
6.4978
6.5317
6.5077
6.5389
6.5233
Monday 1 April 2013 (01/04/2013)
6.4922
6.4974
6.4896
6.4968
6.4932

March

Friday 29 March 2013 (29/03/2013)
6.4973
6.5002
6.4957
6.4990
6.4974
Thursday 28 March 2013 (28/03/2013)
6.4952
6.4952
6.4896
6.5059
6.4977
Wednesday 27 March 2013 (27/03/2013)
6.5106
6.4960
6.5044
6.4890
6.4967
Tuesday 26 March 2013 (26/03/2013)
6.4816
6.5110
6.4829
6.5055
6.4942
Monday 25 March 2013 (25/03/2013)
6.4779
6.4835
6.4818
6.4841
6.4830
Friday 22 March 2013 (22/03/2013)
6.4551
6.4888
6.4707
6.4690
6.4699
Thursday 21 March 2013 (21/03/2013)
6.4174
6.4545
6.4443
6.4529
6.4486
Wednesday 20 March 2013 (20/03/2013)
6.4003
6.4190
6.3863
6.3952
6.3908
Tuesday 19 March 2013 (19/03/2013)
6.4156
6.4013
6.3931
6.4062
6.3996
Monday 18 March 2013 (18/03/2013)
6.3894
6.4155
6.3913
6.4018
6.3965
Friday 15 March 2013 (15/03/2013)
6.3750
6.4193
6.3814
6.4105
6.3960
Thursday 14 March 2013 (14/03/2013)
6.3536
6.3751
6.3778
6.3514
6.3646
Wednesday 13 March 2013 (13/03/2013)
6.4055
6.3545
6.3590
6.4034
6.3812
Tuesday 12 March 2013 (12/03/2013)
6.4137
6.4071
6.3944
6.3947
6.3945
Monday 11 March 2013 (11/03/2013)
6.3656
6.4133
6.3579
6.4038
6.3808
Friday 8 March 2013 (08/03/2013)
6.4245
6.3784
6.3982
6.3965
6.3974
Thursday 7 March 2013 (07/03/2013)
6.4256
6.4246
6.4295
6.4344
6.4319
Wednesday 6 March 2013 (06/03/2013)
6.4467
6.4265
6.4489
6.4498
6.4493
Tuesday 5 March 2013 (05/03/2013)
6.4199
6.4457
6.4234
6.4522
6.4378
Monday 4 March 2013 (04/03/2013)
6.3842
6.4199
6.3892
6.3803
6.3848
Friday 1 March 2013 (01/03/2013)
6.3974
6.3966
6.4021
6.3956
6.3989

February

Thursday 28 February 2013 (28/02/2013)
6.4212
6.3965
6.4130
6.4481
6.4305
Wednesday 27 February 2013 (27/02/2013)
6.4017
6.4213
6.3921
6.4029
6.3975
Tuesday 26 February 2013 (26/02/2013)
6.4688
6.4012
6.4130
6.4538
6.4334
Monday 25 February 2013 (25/02/2013)
6.4874
6.4612
6.4670
6.5106
6.4888
Friday 22 February 2013 (22/02/2013)
6.4680
6.5015
6.4939
6.5086
6.5012
Thursday 21 February 2013 (21/02/2013)
6.4809
6.4680
6.4602
6.4698
6.4650
Wednesday 20 February 2013 (20/02/2013)
6.5670
6.4807
6.5121
6.4724
6.4923
Tuesday 19 February 2013 (19/02/2013)
6.5537
6.5664
6.5335
6.5822
6.5579
Monday 18 February 2013 (18/02/2013)
6.5490
6.5539
6.5441
6.5514
6.5477
Friday 15 February 2013 (15/02/2013)
6.5955
6.5548
6.5520
6.6059
6.5790
Thursday 14 February 2013 (14/02/2013)
6.5582
6.5953
6.5559
6.5973
6.5766
Wednesday 13 February 2013 (13/02/2013)
6.5166
6.5575
6.5232
6.5524
6.5378
Tuesday 12 February 2013 (12/02/2013)
6.4787
6.5159
6.4797
6.5113
6.4955
Monday 11 February 2013 (11/02/2013)
6.4877
6.4793
6.4615
6.4946
6.4781
Friday 8 February 2013 (08/02/2013)
6.4606
6.4828
6.4824
6.4824
6.4824
Thursday 7 February 2013 (07/02/2013)
6.5110
6.4609
6.4613
6.5086
6.4850
Wednesday 6 February 2013 (06/02/2013)
6.5529
6.5101
6.5093
6.5491
6.5292
Tuesday 5 February 2013 (05/02/2013)
6.5385
6.5531
6.5448
6.5557
6.5502
Monday 4 February 2013 (04/02/2013)
6.5771
6.5386
6.5372
6.5788
6.5580
Friday 1 February 2013 (01/02/2013)
6.5052
6.5582
6.5126
6.5569
6.5348

January

Thursday 31 January 2013 (31/01/2013)
6.4858
6.5056
6.4988
6.4998
6.4993
Wednesday 30 January 2013 (30/01/2013)
6.5131
6.4860
6.4490
6.4981
6.4736
Tuesday 29 January 2013 (29/01/2013)
6.4685
6.5129
6.4927
6.4753
6.4840
Monday 28 January 2013 (28/01/2013)
6.4782
6.4687
6.4525
6.4727
6.4626
Friday 25 January 2013 (25/01/2013)
6.4967
6.4929
6.4883
6.5000
6.4942
Thursday 24 January 2013 (24/01/2013)
6.5311
6.4960
6.5182
6.5154
6.5168
Wednesday 23 January 2013 (23/01/2013)
6.5212
6.5309
6.5376
6.5289
6.5332
Tuesday 22 January 2013 (22/01/2013)
6.4822
6.5203
6.4968
6.5295
6.5131
Monday 21 January 2013 (21/01/2013)
6.4866
6.4822
6.4780
6.4886
6.4833
Friday 18 January 2013 (18/01/2013)
6.4834
6.4887
6.4806
6.4890
6.4848
Thursday 17 January 2013 (17/01/2013)
6.5187
6.4833
6.4765
6.5168
6.4966
Wednesday 16 January 2013 (16/01/2013)
6.5089
6.5189
6.5071
6.5164
6.5118
Tuesday 15 January 2013 (15/01/2013)
6.5380
6.5099
6.5016
6.5286
6.5151
Monday 14 January 2013 (14/01/2013)
6.5050
6.5364
6.4940
6.5265
6.5103
Friday 11 January 2013 (11/01/2013)
6.5556
6.4862
6.4994
6.5267
6.5131
Thursday 10 January 2013 (10/01/2013)
6.5097
6.5547
6.5460
6.5299
6.5379
Wednesday 9 January 2013 (09/01/2013)
6.4854
6.5098
6.4890
6.5146
6.5018
Tuesday 8 January 2013 (08/01/2013)
6.4895
6.4847
6.4821
6.4840
6.4831
Monday 7 January 2013 (07/01/2013)
6.4383
6.4884
6.4523
6.4710
6.4617
Friday 4 January 2013 (04/01/2013)
6.4185
6.4407
6.3896
6.4291
6.4094
Thursday 3 January 2013 (03/01/2013)
6.4650
6.4182
6.4490
6.4437
6.4464
Wednesday 2 January 2013 (02/01/2013)
6.4154
6.4644
6.4529
6.4707
6.4618
Tuesday 1 January 2013 (01/01/2013)
6.4225
6.4123
6.4035
6.4183
6.4109