New Zealand Dollar-Hong Kong Dollar History: 2012

Go
Set Alert Set Alert

Daily NZD/HKD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 6.5349, reached on 13/12/2012

The lowest level of 2012 was 5.8325 reached 01/06/2012

The average level of 2012 was 6.2922

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/HKD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.3561
6.4222
6.3784
6.3874
6.3829
Friday 28 December 2012 (28/12/2012)
6.3624
6.3546
6.3485
6.3714
6.3599
Thursday 27 December 2012 (27/12/2012)
6.3533
6.3628
6.3578
6.3518
6.3548
Wednesday 26 December 2012 (26/12/2012)
6.3691
6.3510
6.3353
6.3792
6.3572
Tuesday 25 December 2012 (25/12/2012)
6.3713
6.3691
6.3677
6.3142
6.3410
Monday 24 December 2012 (24/12/2012)
6.3877
6.3719
6.3723
6.3775
6.3749
Friday 21 December 2012 (21/12/2012)
6.4623
6.3790
6.3927
6.4195
6.4061
Thursday 20 December 2012 (20/12/2012)
6.4649
6.4626
6.4577
6.4801
6.4689
Wednesday 19 December 2012 (19/12/2012)
6.5216
6.4653
6.4822
6.5255
6.5039
Tuesday 18 December 2012 (18/12/2012)
6.5489
6.5216
6.5273
6.5493
6.5383
Monday 17 December 2012 (17/12/2012)
6.5585
6.5481
6.5342
6.5594
6.5468
Friday 14 December 2012 (14/12/2012)
6.5345
6.5596
6.5333
6.5413
6.5373
Thursday 13 December 2012 (13/12/2012)
6.5382
6.5348
6.5349
6.5386
6.5367
Wednesday 12 December 2012 (12/12/2012)
6.5047
6.5380
6.5237
6.5223
6.5230
Tuesday 11 December 2012 (11/12/2012)
6.4720
6.5045
6.4796
6.4964
6.4880
Monday 10 December 2012 (10/12/2012)
6.4546
6.4689
6.4694
6.4594
6.4644
Friday 7 December 2012 (07/12/2012)
6.4540
6.4514
6.4466
6.4513
6.4489
Thursday 6 December 2012 (06/12/2012)
6.4237
6.4535
6.4345
6.4535
6.4440
Wednesday 5 December 2012 (05/12/2012)
6.3858
6.4228
6.3892
6.4224
6.4058
Tuesday 4 December 2012 (04/12/2012)
6.3626
6.3845
6.3711
6.3875
6.3793
Monday 3 December 2012 (03/12/2012)
6.3618
6.3626
6.3632
6.3617
6.3624

November

Friday 30 November 2012 (30/11/2012)
6.3769
6.3607
6.3546
6.3616
6.3581
Thursday 29 November 2012 (29/11/2012)
6.3849
6.3766
6.3707
6.4026
6.3867
Wednesday 28 November 2012 (28/11/2012)
6.3656
6.3845
6.3569
6.3675
6.3622
Tuesday 27 November 2012 (27/11/2012)
6.3693
6.3615
6.3639
6.3758
6.3699
Monday 26 November 2012 (26/11/2012)
6.3798
6.3696
6.3725
6.3793
6.3759
Friday 23 November 2012 (23/11/2012)
6.3233
6.3818
6.3612
6.3504
6.3558
Thursday 22 November 2012 (22/11/2012)
6.3161
6.3234
6.3136
6.3226
6.3181
Wednesday 21 November 2012 (21/11/2012)
6.3334
6.3150
6.2957
6.3228
6.3092
Tuesday 20 November 2012 (20/11/2012)
6.3593
6.3347
6.3213
6.3533
6.3373
Monday 19 November 2012 (19/11/2012)
6.3057
6.3579
6.3045
6.3492
6.3268
Friday 16 November 2012 (16/11/2012)
6.2731
6.2994
6.2679
6.2830
6.2754
Thursday 15 November 2012 (15/11/2012)
6.2796
6.2751
6.2728
6.2966
6.2847
Wednesday 14 November 2012 (14/11/2012)
6.3242
6.2793
6.2878
6.3249
6.3064
Tuesday 13 November 2012 (13/11/2012)
6.3367
6.3239
6.3314
6.3505
6.3409
Monday 12 November 2012 (12/11/2012)
6.3201
6.3364
6.3144
6.3385
6.3264
Friday 9 November 2012 (09/11/2012)
6.3177
6.3089
6.3165
6.3157
6.3161
Thursday 8 November 2012 (08/11/2012)
6.3434
6.3156
6.3225
6.3387
6.3306
Wednesday 7 November 2012 (07/11/2012)
6.4129
6.3440
6.3624
6.4172
6.3898
Tuesday 6 November 2012 (06/11/2012)
6.3972
6.4097
6.4044
6.4196
6.4120
Monday 5 November 2012 (05/11/2012)
6.3893
6.3960
6.3947
6.3954
6.3950
Friday 2 November 2012 (02/11/2012)
6.4042
6.3928
6.4077
6.4085
6.4081
Thursday 1 November 2012 (01/11/2012)
6.3737
6.4042
6.3748
6.4125
6.3936

October

Wednesday 31 October 2012 (31/10/2012)
6.3667
6.3738
6.3682
6.3729
6.3706
Tuesday 30 October 2012 (30/10/2012)
6.3505
6.3662
6.3583
6.3661
6.3622
Monday 29 October 2012 (29/10/2012)
6.3772
6.3514
6.3624
6.3534
6.3579
Friday 26 October 2012 (26/10/2012)
6.3370
6.3746
6.3448
6.3771
6.3609
Thursday 25 October 2012 (25/10/2012)
6.3585
6.3398
6.3326
6.3783
6.3554
Wednesday 24 October 2012 (24/10/2012)
6.2902
6.3586
6.3150
6.3190
6.3170
Tuesday 23 October 2012 (23/10/2012)
6.3387
6.2917
6.3096
6.3024
6.3060
Monday 22 October 2012 (22/10/2012)
6.3203
6.3376
6.3341
6.3330
6.3335
Friday 19 October 2012 (19/10/2012)
6.3429
6.3221
6.3418
6.3397
6.3408
Thursday 18 October 2012 (18/10/2012)
6.3704
6.3431
6.3650
6.3486
6.3568
Wednesday 17 October 2012 (17/10/2012)
6.3119
6.3707
6.3345
6.3598
6.3471
Tuesday 16 October 2012 (16/10/2012)
6.3452
6.3114
6.3004
6.3443
6.3223
Monday 15 October 2012 (15/10/2012)
6.3387
6.3454
6.3194
6.3329
6.3262
Friday 12 October 2012 (12/10/2012)
6.3380
6.3374
6.3349
6.3539
6.3444
Thursday 11 October 2012 (11/10/2012)
6.3312
6.3369
6.3375
6.3348
6.3361
Wednesday 10 October 2012 (10/10/2012)
6.3404
6.3292
6.3325
6.3444
6.3385
Tuesday 9 October 2012 (09/10/2012)
6.3519
6.3415
6.3476
6.3606
6.3541
Monday 8 October 2012 (08/10/2012)
6.3329
6.3514
6.3344
6.3715
6.3529
Friday 5 October 2012 (05/10/2012)
6.3735
6.3416
6.3558
6.3798
6.3678
Thursday 4 October 2012 (04/10/2012)
6.3557
6.3739
6.3604
6.3638
6.3621
Wednesday 3 October 2012 (03/10/2012)
6.4178
6.3540
6.3653
6.3923
6.3788
Tuesday 2 October 2012 (02/10/2012)
6.4171
6.4174
6.4215
6.4555
6.4385
Monday 1 October 2012 (01/10/2012)
6.4284
6.4174
6.4300
6.4349
6.4324

September

Friday 28 September 2012 (28/09/2012)
6.4475
6.4361
6.4542
6.4308
6.4425
Thursday 27 September 2012 (27/09/2012)
6.3918
6.4476
6.4156
6.4307
6.4231
Wednesday 26 September 2012 (26/09/2012)
6.3707
6.3929
6.3557
6.3893
6.3725
Tuesday 25 September 2012 (25/09/2012)
6.3808
6.3699
6.3837
6.4024
6.3930
Monday 24 September 2012 (24/09/2012)
6.4346
6.3802
6.3671
6.4180
6.3926
Friday 21 September 2012 (21/09/2012)
6.4282
6.4309
6.4460
6.4422
6.4441
Thursday 20 September 2012 (20/09/2012)
6.4103
6.4291
6.3910
6.4115
6.4012
Wednesday 19 September 2012 (19/09/2012)
6.4133
6.4097
6.4151
6.4168
6.4159
Tuesday 18 September 2012 (18/09/2012)
6.4055
6.4137
6.3977
6.4164
6.4070
Monday 17 September 2012 (17/09/2012)
6.4313
6.4048
6.4054
6.4351
6.4202
Friday 14 September 2012 (14/09/2012)
6.4443
6.4245
6.4309
6.4636
6.4472
Thursday 13 September 2012 (13/09/2012)
6.3674
6.4443
6.3802
6.4220
6.4011
Wednesday 12 September 2012 (12/09/2012)
6.3387
6.3670
6.3551
6.3656
6.3604
Tuesday 11 September 2012 (11/09/2012)
6.2732
6.3380
6.3032
6.3214
6.3123
Monday 10 September 2012 (10/09/2012)
6.2838
6.2734
6.2781
6.2921
6.2851
Friday 7 September 2012 (07/09/2012)
6.2162
6.3029
6.2481
6.2696
6.2588
Thursday 6 September 2012 (06/09/2012)
6.1662
6.2162
6.1753
6.2102
6.1928
Wednesday 5 September 2012 (05/09/2012)
6.1619
6.1654
6.1594
6.1579
6.1586
Tuesday 4 September 2012 (04/09/2012)
6.1883
6.1626
6.1488
6.1892
6.1690
Monday 3 September 2012 (03/09/2012)
6.2076
6.1864
6.1843
6.2098
6.1971

August

Friday 31 August 2012 (31/08/2012)
6.1906
6.2312
6.2208
6.2066
6.2137
Thursday 30 August 2012 (30/08/2012)
6.2095
6.1906
6.2068
6.2051
6.2060
Wednesday 29 August 2012 (29/08/2012)
6.2409
6.2074
6.2177
6.2435
6.2306
Tuesday 28 August 2012 (28/08/2012)
6.2732
6.2423
6.2372
6.2628
6.2500
Monday 27 August 2012 (27/08/2012)
6.2939
6.2738
6.2804
6.2934
6.2869
Friday 24 August 2012 (24/08/2012)
6.3057
6.2914
6.2844
6.2965
6.2904
Thursday 23 August 2012 (23/08/2012)
6.3149
6.3035
6.3216
6.3334
6.3275
Wednesday 22 August 2012 (22/08/2012)
6.2919
6.3142
6.3046
6.2890
6.2968
Tuesday 21 August 2012 (21/08/2012)
6.2722
6.2918
6.2906
6.3006
6.2956
Monday 20 August 2012 (20/08/2012)
6.2655
6.2752
6.2618
6.2767
6.2692
Friday 17 August 2012 (17/08/2012)
6.2868
6.2632
6.2651
6.2768
6.2709
Thursday 16 August 2012 (16/08/2012)
6.2617
6.2867
6.2735
6.2554
6.2645
Wednesday 15 August 2012 (15/08/2012)
6.2469
6.2618
6.2472
6.2560
6.2516
Tuesday 14 August 2012 (14/08/2012)
6.2762
6.2478
6.2574
6.2888
6.2731
Monday 13 August 2012 (13/08/2012)
6.2991
6.2756
6.2747
6.3015
6.2881
Friday 10 August 2012 (10/08/2012)
6.2961
6.3098
6.3016
6.2895
6.2956
Thursday 9 August 2012 (09/08/2012)
6.3236
6.2977
6.3012
6.3094
6.3053
Wednesday 8 August 2012 (08/08/2012)
6.3302
6.3169
6.3179
6.3539
6.3359
Tuesday 7 August 2012 (07/08/2012)
6.3592
6.3301
6.3375
6.3648
6.3512
Monday 6 August 2012 (06/08/2012)
6.3505
6.3602
6.3458
6.3560
6.3509
Friday 3 August 2012 (03/08/2012)
6.2824
6.3516
6.3304
6.3135
6.3219
Thursday 2 August 2012 (02/08/2012)
6.2637
6.2828
6.3150
6.2793
6.2971
Wednesday 1 August 2012 (01/08/2012)
6.2724
6.2634
6.2746
6.2810
6.2778

July

Tuesday 31 July 2012 (31/07/2012)
6.2736
6.2719
6.2743
6.2799
6.2771
Monday 30 July 2012 (30/07/2012)
6.2853
6.2730
6.2724
6.2731
6.2727
Friday 27 July 2012 (27/07/2012)
6.2225
6.2791
6.2354
6.2620
6.2487
Thursday 26 July 2012 (26/07/2012)
6.1216
6.2227
6.2093
6.1500
6.1796
Wednesday 25 July 2012 (25/07/2012)
6.0864
6.1221
6.0791
6.1184
6.0988
Tuesday 24 July 2012 (24/07/2012)
6.1088
6.0869
6.1020
6.1373
6.1196
Monday 23 July 2012 (23/07/2012)
6.1856
6.1080
6.1524
6.1475
6.1500
Friday 20 July 2012 (20/07/2012)
6.2307
6.2026
6.2250
6.2007
6.2128
Thursday 19 July 2012 (19/07/2012)
6.2069
6.2306
6.2310
6.2278
6.2294
Wednesday 18 July 2012 (18/07/2012)
6.1814
6.2069
6.1726
6.1837
6.1781
Tuesday 17 July 2012 (17/07/2012)
6.1885
6.1870
6.1880
6.1759
6.1820
Monday 16 July 2012 (16/07/2012)
6.1904
6.1893
6.1852
6.1707
6.1780
Friday 13 July 2012 (13/07/2012)
6.1264
6.1772
6.1633
6.1429
6.1531
Thursday 12 July 2012 (12/07/2012)
6.1761
6.1285
6.1231
6.1464
6.1347
Wednesday 11 July 2012 (11/07/2012)
6.1563
6.1785
6.1758
6.1797
6.1777
Tuesday 10 July 2012 (10/07/2012)
6.1777
6.1576
6.1632
6.1733
6.1682
Monday 9 July 2012 (09/07/2012)
6.1840
6.1757
6.1657
6.1836
6.1746
Friday 6 July 2012 (06/07/2012)
6.2328
6.1839
6.2000
6.2112
6.2056
Thursday 5 July 2012 (05/07/2012)
6.2325
6.2314
6.2223
6.2337
6.2280
Wednesday 4 July 2012 (04/07/2012)
6.2321
6.2326
6.2294
6.2381
6.2337
Tuesday 3 July 2012 (03/07/2012)
6.2358
6.2310
6.2320
6.2370
6.2345
Monday 2 July 2012 (02/07/2012)
6.2117
6.2369
6.2213
6.2265
6.2239

June

Friday 29 June 2012 (29/06/2012)
6.1164
6.2165
6.1682
6.1702
6.1692
Thursday 28 June 2012 (28/06/2012)
6.1431
6.1167
6.1360
6.1370
6.1365
Wednesday 27 June 2012 (27/06/2012)
6.1387
6.1435
6.1266
6.1389
6.1327
Tuesday 26 June 2012 (26/06/2012)
6.1100
6.1386
6.1358
6.1285
6.1322
Monday 25 June 2012 (25/06/2012)
6.1305
6.1094
6.1025
6.1204
6.1114
Friday 22 June 2012 (22/06/2012)
6.1029
6.1349
6.0987
6.1340
6.1164
Thursday 21 June 2012 (21/06/2012)
6.1786
6.1041
6.1509
6.1670
6.1590
Wednesday 20 June 2012 (20/06/2012)
6.1928
6.1798
6.1718
6.1747
6.1733
Tuesday 19 June 2012 (19/06/2012)
6.1455
6.1930
6.1658
6.1594
6.1626
Monday 18 June 2012 (18/06/2012)
6.1387
6.1458
6.1429
6.1464
6.1446
Friday 15 June 2012 (15/06/2012)
6.0720
6.1129
6.1122
6.0806
6.0964
Thursday 14 June 2012 (14/06/2012)
6.0003
6.0722
6.0152
6.0458
6.0305
Wednesday 13 June 2012 (13/06/2012)
6.0301
5.9973
6.0248
6.0325
6.0286
Tuesday 12 June 2012 (12/06/2012)
5.9686
6.0304
5.9975
6.0003
5.9989
Monday 11 June 2012 (11/06/2012)
6.0291
5.9697
6.0019
6.0086
6.0053
Friday 8 June 2012 (08/06/2012)
5.9517
5.9773
5.9342
5.9642
5.9492
Thursday 7 June 2012 (07/06/2012)
5.9808
5.9518
5.9748
5.9768
5.9758
Wednesday 6 June 2012 (06/06/2012)
5.8670
5.9794
5.9173
5.9360
5.9266
Tuesday 5 June 2012 (05/06/2012)
5.8694
5.8679
5.8599
5.8704
5.8652
Monday 4 June 2012 (04/06/2012)
5.8453
5.8691
5.8479
5.8729
5.8604
Friday 1 June 2012 (01/06/2012)
5.8472
5.8531
5.8344
5.8325
5.8335

May

Thursday 31 May 2012 (31/05/2012)
5.8510
5.8478
5.8455
5.8438
5.8447
Wednesday 30 May 2012 (30/05/2012)
5.9252
5.8496
5.8891
5.8666
5.8778
Tuesday 29 May 2012 (29/05/2012)
5.9130
5.9246
5.9031
5.9180
5.9106
Monday 28 May 2012 (28/05/2012)
5.8955
5.9160
5.8931
5.9185
5.9058
Friday 25 May 2012 (25/05/2012)
5.8498
5.8531
5.8523
5.8698
5.8610
Thursday 24 May 2012 (24/05/2012)
5.8251
5.8500
5.8272
5.8531
5.8402
Wednesday 23 May 2012 (23/05/2012)
5.8565
5.8235
5.8148
5.8330
5.8239
Tuesday 22 May 2012 (22/05/2012)
5.9396
5.8651
5.8793
5.9383
5.9088
Monday 21 May 2012 (21/05/2012)
5.8828
5.9397
5.8734
5.9252
5.8993
Friday 18 May 2012 (18/05/2012)
5.9333
5.8741
5.8549
5.9231
5.8890
Thursday 17 May 2012 (17/05/2012)
5.9375
5.9297
5.9419
5.9539
5.9479
Wednesday 16 May 2012 (16/05/2012)
5.9775
5.9375
5.9471
5.9620
5.9545
Tuesday 15 May 2012 (15/05/2012)
6.0309
5.9770
6.0102
6.0127
6.0115
Monday 14 May 2012 (14/05/2012)
6.0785
6.0315
6.0406
6.0730
6.0568
Friday 11 May 2012 (11/05/2012)
6.0975
6.0795
6.0829
6.1076
6.0953
Thursday 10 May 2012 (10/05/2012)
6.0887
6.0970
6.0948
6.1095
6.1021
Wednesday 9 May 2012 (09/05/2012)
6.1148
6.0870
6.0918
6.0893
6.0906
Tuesday 8 May 2012 (08/05/2012)
6.1704
6.1153
6.1224
6.1621
6.1423
Monday 7 May 2012 (07/05/2012)
6.1540
6.1700
6.1666
6.1652
6.1659
Friday 4 May 2012 (04/05/2012)
6.2055
6.1746
6.1722
6.2067
6.1894
Thursday 3 May 2012 (03/05/2012)
6.2924
6.2052
6.2125
6.2769
6.2447
Wednesday 2 May 2012 (02/05/2012)
6.3257
6.2912
6.2920
6.3051
6.2986
Tuesday 1 May 2012 (01/05/2012)
6.3508
6.3258
6.3100
6.3363
6.3231

April

Monday 30 April 2012 (30/04/2012)
6.3818
6.3504
6.3619
6.3681
6.3650
Friday 27 April 2012 (27/04/2012)
6.3221
6.3797
6.3318
6.3453
6.3386
Thursday 26 April 2012 (26/04/2012)
6.3123
6.3203
6.3119
6.3456
6.3288
Wednesday 25 April 2012 (25/04/2012)
6.3101
6.3122
6.3042
6.3172
6.3107
Tuesday 24 April 2012 (24/04/2012)
6.3137
6.3096
6.2981
6.3201
6.3091
Monday 23 April 2012 (23/04/2012)
6.3438
6.3127
6.2943
6.3343
6.3143
Friday 20 April 2012 (20/04/2012)
6.3164
6.3535
6.3257
6.3243
6.3250
Thursday 19 April 2012 (19/04/2012)
6.3332
6.3169
6.3148
6.3467
6.3307
Wednesday 18 April 2012 (18/04/2012)
6.3712
6.3329
6.3308
6.3707
6.3507
Tuesday 17 April 2012 (17/04/2012)
6.3645
6.3705
6.3505
6.3627
6.3566
Monday 16 April 2012 (16/04/2012)
6.4004
6.3669
6.3623
6.3884
6.3754
Friday 13 April 2012 (13/04/2012)
6.4268
6.3848
6.4249
6.4133
6.4191
Thursday 12 April 2012 (12/04/2012)
6.3513
6.4269
6.3796
6.4103
6.3949
Wednesday 11 April 2012 (11/04/2012)
6.3278
6.3526
6.3511
6.3582
6.3546
Tuesday 10 April 2012 (10/04/2012)
6.3801
6.3283
6.3409
6.3506
6.3458
Monday 9 April 2012 (09/04/2012)
6.3564
6.3789
6.3568
6.3776
6.3672
Friday 6 April 2012 (06/04/2012)
6.3349
6.3636
6.3349
6.3511
6.3430
Thursday 5 April 2012 (05/04/2012)
6.3270
6.3354
6.3301
6.3407
6.3354
Wednesday 4 April 2012 (04/04/2012)
6.3591
6.3270
6.3202
6.3395
6.3298
Tuesday 3 April 2012 (03/04/2012)
6.3954
6.3601
6.3892
6.3771
6.3831
Monday 2 April 2012 (02/04/2012)
6.3958
6.3935
6.3595
6.3889
6.3742

March

Friday 30 March 2012 (30/03/2012)
6.3458
6.3564
6.3580
6.3671
6.3625
Thursday 29 March 2012 (29/03/2012)
6.3425
6.3471
6.3292
6.3411
6.3352
Wednesday 28 March 2012 (28/03/2012)
6.3714
6.3426
6.3538
6.3481
6.3509
Tuesday 27 March 2012 (27/03/2012)
6.3955
6.3718
6.3794
6.3970
6.3882
Monday 26 March 2012 (26/03/2012)
6.3488
6.3963
6.3765
6.3440
6.3602
Friday 23 March 2012 (23/03/2012)
6.2905
6.3645
6.3216
6.3378
6.3297
Thursday 22 March 2012 (22/03/2012)
6.3007
6.2902
6.2726
6.2886
6.2806
Wednesday 21 March 2012 (21/03/2012)
6.3410
6.3006
6.3115
6.3506
6.3310
Tuesday 20 March 2012 (20/03/2012)
6.4132
6.3412
6.3331
6.3964
6.3647
Monday 19 March 2012 (19/03/2012)
6.4085
6.4142
6.4084
6.4159
6.4121
Friday 16 March 2012 (16/03/2012)
6.3629
6.4038
6.3957
6.3779
6.3868
Thursday 15 March 2012 (15/03/2012)
6.2864
6.3631
6.2932
6.3466
6.3199
Wednesday 14 March 2012 (14/03/2012)
6.3795
6.2861
6.2907
6.3649
6.3278
Tuesday 13 March 2012 (13/03/2012)
6.3499
6.3807
6.3775
6.3776
6.3775
Monday 12 March 2012 (12/03/2012)
6.3530
6.3505
6.3428
6.3409
6.3419
Friday 9 March 2012 (09/03/2012)
6.3940
6.3727
6.3880
6.3834
6.3857
Thursday 8 March 2012 (08/03/2012)
6.3391
6.3932
6.3565
6.3973
6.3769
Wednesday 7 March 2012 (07/03/2012)
6.3075
6.3395
6.3204
6.3524
6.3364
Tuesday 6 March 2012 (06/03/2012)
6.3719
6.3081
6.3260
6.3123
6.3192
Monday 5 March 2012 (05/03/2012)
6.4444
6.3727
6.3738
6.4278
6.4008
Friday 2 March 2012 (02/03/2012)
6.5102
6.4333
6.4732
6.4666
6.4699
Thursday 1 March 2012 (01/03/2012)
6.4694
6.5106
6.4823
6.4937
6.4880

February

Wednesday 29 February 2012 (29/02/2012)
6.4975
6.4687
6.4957
6.5470
6.5214
Tuesday 28 February 2012 (28/02/2012)
6.5213
6.4991
6.4905
6.5146
6.5026
Monday 27 February 2012 (27/02/2012)
6.4894
6.5171
6.4708
6.5191
6.4949
Friday 24 February 2012 (24/02/2012)
6.4870
6.4814
6.4795
6.4999
6.4897
Thursday 23 February 2012 (23/02/2012)
6.4294
6.4864
6.4488
6.4524
6.4506
Wednesday 22 February 2012 (22/02/2012)
6.4684
6.4312
6.4606
6.4376
6.4491
Tuesday 21 February 2012 (21/02/2012)
6.5140
6.4669
6.4882
6.4848
6.4865
Monday 20 February 2012 (20/02/2012)
6.5030
6.5120
6.5106
6.5224
6.5165
Friday 17 February 2012 (17/02/2012)
6.4605
6.4551
6.4623
6.4917
6.4770
Thursday 16 February 2012 (16/02/2012)
6.4607
6.4605
6.4563
6.4504
6.4534
Wednesday 15 February 2012 (15/02/2012)
6.4657
6.4579
6.4760
6.5203
6.4982
Tuesday 14 February 2012 (14/02/2012)
6.4669
6.4650
6.4506
6.4504
6.4505
Monday 13 February 2012 (13/02/2012)
6.4288
6.4681
6.4390
6.4783
6.4587
Friday 10 February 2012 (10/02/2012)
6.4682
6.4100
6.4234
6.4387
6.4310
Thursday 9 February 2012 (09/02/2012)
6.4716
6.4677
6.4711
6.4744
6.4728
Wednesday 8 February 2012 (08/02/2012)
6.4812
6.4691
6.4833
6.4919
6.4876
Tuesday 7 February 2012 (07/02/2012)
6.4643
6.4812
6.4766
6.4797
6.4781
Monday 6 February 2012 (06/02/2012)
6.4727
6.4652
6.4605
6.4468
6.4537
Friday 3 February 2012 (03/02/2012)
6.4618
6.4795
6.4539
6.4808
6.4673
Thursday 2 February 2012 (02/02/2012)
6.4553
6.4615
6.4591
6.4798
6.4694
Wednesday 1 February 2012 (01/02/2012)
6.4131
6.4567
6.4327
6.4231
6.4279

January

Tuesday 31 January 2012 (31/01/2012)
6.3536
6.4127
6.3818
6.4083
6.3950
Monday 30 January 2012 (30/01/2012)
6.3867
6.3550
6.3512
6.3641
6.3576
Friday 27 January 2012 (27/01/2012)
6.3754
6.3957
6.3784
6.3760
6.3772
Thursday 26 January 2012 (26/01/2012)
6.3374
6.3754
6.3540
6.3745
6.3642
Wednesday 25 January 2012 (25/01/2012)
6.3007
6.3377
6.2801
6.3008
6.2905
Tuesday 24 January 2012 (24/01/2012)
6.2891
6.3009
6.2698
6.2881
6.2790
Monday 23 January 2012 (23/01/2012)
6.2625
6.2878
6.2672
6.2947
6.2810