New Zealand Dollar-Guatemala Quetzal History: 2024
Go
Set AlertDaily NZD/GTQ rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 4.9515 on 01/01/2024
Lowest exchange rate of 2024: 4.5219 on 15/11/2024
Average exchange rate of 2024: 4.7273
Historical Graph For Converting New Zealand Dollars into Guatemala Quetzals
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Guatemala Quetzal on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Thursday 21 November 2024 (21/11/2024) | 4.5371 | 4.5445 | 4.5420 | 4.5400 | 4.5410 |
| Wednesday 20 November 2024 (20/11/2024) | 4.5651 | 4.5371 | 4.5427 | 4.5409 | 4.5418 |
| Tuesday 19 November 2024 (19/11/2024) | 4.5326 | 4.5656 | 4.5447 | 4.5306 | 4.5377 |
| Monday 18 November 2024 (18/11/2024) | 4.5323 | 4.5326 | 4.5328 | 4.5287 | 4.5308 |
| Friday 15 November 2024 (15/11/2024) | 4.5163 | 4.5317 | 4.5275 | 4.5219 | 4.5247 |
| Thursday 14 November 2024 (14/11/2024) | 4.5467 | 4.5162 | 4.5649 | 4.5305 | 4.5477 |
| Wednesday 13 November 2024 (13/11/2024) | 4.5829 | 4.5472 | 4.5784 | 4.5597 | 4.5691 |
| Tuesday 12 November 2024 (12/11/2024) | 4.6112 | 4.5828 | 4.6095 | 4.5799 | 4.5947 |
| Monday 11 November 2024 (11/11/2024) | 4.6340 | 4.6112 | 4.6329 | 4.6084 | 4.6207 |
| Friday 8 November 2024 (08/11/2024) | 4.6488 | 4.6148 | 4.6251 | 4.6233 | 4.6242 |
| Thursday 7 November 2024 (07/11/2024) | 4.5832 | 4.6489 | 4.6194 | 4.6170 | 4.6182 |
| Wednesday 6 November 2024 (06/11/2024) | 4.6369 | 4.5833 | 4.6234 | 4.5903 | 4.6069 |
| Tuesday 5 November 2024 (05/11/2024) | 4.6180 | 4.6369 | 4.6315 | 4.6285 | 4.6300 |
| Monday 4 November 2024 (04/11/2024) | 4.6173 | 4.6175 | 4.6284 | 4.6211 | 4.6248 |
| Friday 1 November 2024 (01/11/2024) | 4.6150 | 4.6069 | 4.6239 | 4.6143 | 4.6191 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4.6207 | 4.6150 | 4.6057 | 4.6044 | 4.6051 |
| Wednesday 30 October 2024 (30/10/2024) | 4.6180 | 4.6208 | 4.6184 | 4.6134 | 4.6159 |
| Tuesday 29 October 2024 (29/10/2024) | 4.6224 | 4.6180 | 4.6260 | 4.6114 | 4.6187 |
| Monday 28 October 2024 (28/10/2024) | 4.6357 | 4.6225 | 4.6365 | 4.6309 | 4.6337 |
| Friday 25 October 2024 (25/10/2024) | 4.6528 | 4.6336 | 4.6408 | 4.6336 | 4.6372 |
| Thursday 24 October 2024 (24/10/2024) | 4.6436 | 4.6533 | 4.6534 | 4.6476 | 4.6505 |
| Wednesday 23 October 2024 (23/10/2024) | 4.6738 | 4.6436 | 4.6715 | 4.6532 | 4.6624 |
| Tuesday 22 October 2024 (22/10/2024) | 4.6632 | 4.6742 | 4.6842 | 4.6801 | 4.6822 |
| Monday 21 October 2024 (21/10/2024) | 4.6839 | 4.6632 | 4.6795 | 4.6778 | 4.6787 |
| Friday 18 October 2024 (18/10/2024) | 4.6842 | 4.6945 | 4.7017 | 4.6870 | 4.6944 |
| Thursday 17 October 2024 (17/10/2024) | 4.6824 | 4.6847 | 4.6941 | 4.6913 | 4.6927 |
| Wednesday 16 October 2024 (16/10/2024) | 4.7051 | 4.6819 | 4.6871 | 4.6842 | 4.6857 |
| Tuesday 15 October 2024 (15/10/2024) | 4.7149 | 4.7046 | 4.7134 | 4.7123 | 4.7129 |
| Monday 14 October 2024 (14/10/2024) | 4.7136 | 4.7154 | 4.7133 | 4.7110 | 4.7122 |
| Friday 11 October 2024 (11/10/2024) | 4.7134 | 4.7267 | 4.7220 | 4.7152 | 4.7186 |
| Thursday 10 October 2024 (10/10/2024) | 4.6901 | 4.7134 | 4.7037 | 4.7026 | 4.7032 |
| Wednesday 9 October 2024 (09/10/2024) | 4.7492 | 4.6902 | 4.7372 | 4.6977 | 4.7175 |
| Tuesday 8 October 2024 (08/10/2024) | 4.7371 | 4.7487 | 4.7366 | 4.7336 | 4.7351 |
| Monday 7 October 2024 (07/10/2024) | 4.7849 | 4.7371 | 4.7772 | 4.7566 | 4.7669 |
| Friday 4 October 2024 (04/10/2024) | 4.8080 | 4.7638 | 4.7930 | 4.7842 | 4.7886 |
| Thursday 3 October 2024 (03/10/2024) | 4.8395 | 4.8076 | 4.8345 | 4.8158 | 4.8252 |
| Wednesday 2 October 2024 (02/10/2024) | 4.8511 | 4.8395 | 4.8654 | 4.8624 | 4.8639 |
| Tuesday 1 October 2024 (01/10/2024) | 4.9110 | 4.8507 | 4.9206 | 4.8557 | 4.8882 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 4.8982 | 4.9115 | 4.9202 | 4.9120 | 4.9161 |
| Friday 27 September 2024 (27/09/2024) | 4.8920 | 4.9044 | 4.8985 | 4.8870 | 4.8928 |
| Thursday 26 September 2024 (26/09/2024) | 4.8410 | 4.8920 | 4.8773 | 4.8617 | 4.8695 |
| Wednesday 25 September 2024 (25/09/2024) | 4.9022 | 4.8405 | 4.8799 | 4.8621 | 4.8710 |
| Tuesday 24 September 2024 (24/09/2024) | 4.8446 | 4.9027 | 4.8763 | 4.8615 | 4.8689 |
| Monday 23 September 2024 (23/09/2024) | 4.8165 | 4.8441 | 4.8285 | 4.8196 | 4.8241 |
| Friday 20 September 2024 (20/09/2024) | 4.8302 | 4.8229 | 4.8280 | 4.8234 | 4.8257 |
| Thursday 19 September 2024 (19/09/2024) | 4.8046 | 4.8301 | 4.8501 | 4.8162 | 4.8332 |
| Wednesday 18 September 2024 (18/09/2024) | 4.7915 | 4.8041 | 4.8213 | 4.8023 | 4.8118 |
| Tuesday 17 September 2024 (17/09/2024) | 4.7993 | 4.7910 | 4.7896 | 4.7835 | 4.7866 |
| Monday 16 September 2024 (16/09/2024) | 4.7753 | 4.7993 | 4.7903 | 4.7756 | 4.7830 |
| Friday 13 September 2024 (13/09/2024) | 4.7851 | 4.7635 | 4.7701 | 4.7556 | 4.7629 |
| Thursday 12 September 2024 (12/09/2024) | 4.7428 | 4.7859 | 4.7716 | 4.7524 | 4.7620 |
| Wednesday 11 September 2024 (11/09/2024) | 4.7599 | 4.7433 | 4.7614 | 4.7304 | 4.7459 |
| Tuesday 10 September 2024 (10/09/2024) | 4.7552 | 4.7599 | 4.7653 | 4.7612 | 4.7633 |
| Monday 9 September 2024 (09/09/2024) | 4.7838 | 4.7552 | 4.7728 | 4.7646 | 4.7687 |
| Friday 6 September 2024 (06/09/2024) | 4.8133 | 4.7775 | 4.8007 | 4.7991 | 4.7999 |
| Thursday 5 September 2024 (05/09/2024) | 4.7820 | 4.8132 | 4.7945 | 4.7895 | 4.7920 |
| Wednesday 4 September 2024 (04/09/2024) | 4.7835 | 4.7815 | 4.7967 | 4.7796 | 4.7882 |
| Tuesday 3 September 2024 (03/09/2024) | 4.8182 | 4.7835 | 4.8092 | 4.7933 | 4.8013 |
| Monday 2 September 2024 (02/09/2024) | 4.8394 | 4.8182 | 4.8356 | 4.8208 | 4.8282 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 4.8537 | 4.8345 | 4.8520 | 4.8313 | 4.8417 |
| Thursday 29 August 2024 (29/08/2024) | 4.8286 | 4.8542 | 4.8488 | 4.8406 | 4.8447 |
| Wednesday 28 August 2024 (28/08/2024) | 4.8423 | 4.8291 | 4.8352 | 4.8231 | 4.8292 |
| Tuesday 27 August 2024 (27/08/2024) | 4.8056 | 4.8428 | 4.8278 | 4.8159 | 4.8219 |
| Monday 26 August 2024 (26/08/2024) | 4.7823 | 4.8051 | 4.8065 | 4.7844 | 4.7955 |
| Friday 23 August 2024 (23/08/2024) | 4.7576 | 4.8293 | 4.7947 | 4.7881 | 4.7914 |
| Thursday 22 August 2024 (22/08/2024) | 4.7726 | 4.7582 | 4.7636 | 4.7609 | 4.7623 |
| Wednesday 21 August 2024 (21/08/2024) | 4.7540 | 4.7721 | 4.7791 | 4.7460 | 4.7626 |
| Tuesday 20 August 2024 (20/08/2024) | 4.7356 | 4.7536 | 4.7443 | 4.7298 | 4.7371 |
| Monday 19 August 2024 (19/08/2024) | 4.6611 | 4.7356 | 4.6990 | 4.6978 | 4.6984 |
| Friday 16 August 2024 (16/08/2024) | 4.6337 | 4.6899 | 4.6632 | 4.6567 | 4.6600 |
| Thursday 15 August 2024 (15/08/2024) | 4.6455 | 4.6336 | 4.6433 | 4.6420 | 4.6427 |
| Wednesday 14 August 2024 (14/08/2024) | 4.7065 | 4.6451 | 4.6690 | 4.6499 | 4.6595 |
| Tuesday 13 August 2024 (13/08/2024) | 4.6648 | 4.7066 | 4.6926 | 4.6783 | 4.6855 |
| Monday 12 August 2024 (12/08/2024) | 4.6532 | 4.6648 | 4.6746 | 4.6572 | 4.6659 |
| Friday 9 August 2024 (09/08/2024) | 4.6600 | 4.6512 | 4.6713 | 4.6554 | 4.6634 |
| Thursday 8 August 2024 (08/08/2024) | 4.6437 | 4.6600 | 4.6503 | 4.6440 | 4.6472 |
| Wednesday 7 August 2024 (07/08/2024) | 4.6141 | 4.6437 | 4.6525 | 4.6203 | 4.6364 |
| Tuesday 6 August 2024 (06/08/2024) | 4.6002 | 4.6143 | 4.6109 | 4.5947 | 4.6028 |
| Monday 5 August 2024 (05/08/2024) | 4.5754 | 4.6002 | 4.5656 | 4.5551 | 4.5604 |
| Friday 2 August 2024 (02/08/2024) | 4.6058 | 4.6145 | 4.6241 | 4.6113 | 4.6177 |
| Thursday 1 August 2024 (01/08/2024) | 4.6105 | 4.6059 | 4.6124 | 4.6057 | 4.6091 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4.5771 | 4.6105 | 4.6067 | 4.5750 | 4.5909 |
| Tuesday 30 July 2024 (30/07/2024) | 4.5554 | 4.5771 | 4.5750 | 4.5597 | 4.5674 |
| Monday 29 July 2024 (29/07/2024) | 4.5624 | 4.5553 | 4.5575 | 4.5541 | 4.5558 |
| Friday 26 July 2024 (26/07/2024) | 4.5675 | 4.5618 | 4.5717 | 4.5658 | 4.5688 |
| Thursday 25 July 2024 (25/07/2024) | 4.6030 | 4.5671 | 4.5844 | 4.5824 | 4.5834 |
| Wednesday 24 July 2024 (24/07/2024) | 4.6185 | 4.6029 | 4.6168 | 4.6069 | 4.6119 |
| Tuesday 23 July 2024 (23/07/2024) | 4.6402 | 4.6180 | 4.6288 | 4.6263 | 4.6276 |
| Monday 22 July 2024 (22/07/2024) | 4.6676 | 4.6406 | 4.6686 | 4.6465 | 4.6576 |
| Friday 19 July 2024 (19/07/2024) | 4.6921 | 4.6668 | 4.6897 | 4.6849 | 4.6873 |
| Thursday 18 July 2024 (18/07/2024) | 4.7155 | 4.6916 | 4.7045 | 4.7003 | 4.7024 |
| Wednesday 17 July 2024 (17/07/2024) | 4.6922 | 4.7151 | 4.7143 | 4.7128 | 4.7136 |
| Tuesday 16 July 2024 (16/07/2024) | 4.7129 | 4.6926 | 4.7064 | 4.7005 | 4.7035 |
| Monday 15 July 2024 (15/07/2024) | 4.7309 | 4.7129 | 4.7302 | 4.7235 | 4.7269 |
| Friday 12 July 2024 (12/07/2024) | 4.7286 | 4.7495 | 4.7478 | 4.7236 | 4.7357 |
| Thursday 11 July 2024 (11/07/2024) | 4.7177 | 4.7281 | 4.7377 | 4.7228 | 4.7303 |
| Wednesday 10 July 2024 (10/07/2024) | 4.7594 | 4.7177 | 4.7628 | 4.7157 | 4.7393 |
| Tuesday 9 July 2024 (09/07/2024) | 4.7601 | 4.7599 | 4.7582 | 4.7528 | 4.7555 |
| Monday 8 July 2024 (08/07/2024) | 4.7734 | 4.7599 | 4.7771 | 4.7699 | 4.7735 |
| Friday 5 July 2024 (05/07/2024) | 4.7534 | 4.7680 | 4.7615 | 4.7514 | 4.7565 |
| Thursday 4 July 2024 (04/07/2024) | 4.7403 | 4.7535 | 4.7480 | 4.7367 | 4.7424 |
| Wednesday 3 July 2024 (03/07/2024) | 4.7225 | 4.7403 | 4.7368 | 4.7132 | 4.7250 |
| Tuesday 2 July 2024 (02/07/2024) | 4.7209 | 4.7224 | 4.7194 | 4.7174 | 4.7184 |
| Monday 1 July 2024 (01/07/2024) | 4.7352 | 4.7209 | 4.7309 | 4.7296 | 4.7303 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 4.7287 | 4.7333 | 4.7373 | 4.7174 | 4.7274 |
| Thursday 27 June 2024 (27/06/2024) | 4.7285 | 4.7286 | 4.7365 | 4.7324 | 4.7345 |
| Wednesday 26 June 2024 (26/06/2024) | 4.7556 | 4.7280 | 4.7449 | 4.7348 | 4.7399 |
| Tuesday 25 June 2024 (25/06/2024) | 4.7591 | 4.7556 | 4.7573 | 4.7515 | 4.7544 |
| Monday 24 June 2024 (24/06/2024) | 4.7348 | 4.7591 | 4.7621 | 4.7371 | 4.7496 |
| Friday 21 June 2024 (21/06/2024) | 4.7490 | 4.7468 | 4.7604 | 4.7525 | 4.7565 |
| Thursday 20 June 2024 (20/06/2024) | 4.7600 | 4.7490 | 4.7589 | 4.7500 | 4.7545 |
| Wednesday 19 June 2024 (19/06/2024) | 4.7684 | 4.7600 | 4.7597 | 4.7595 | 4.7596 |
| Tuesday 18 June 2024 (18/06/2024) | 4.7634 | 4.7684 | 4.7564 | 4.7486 | 4.7525 |
| Monday 17 June 2024 (17/06/2024) | 4.7522 | 4.7634 | 4.7588 | 4.7578 | 4.7583 |
| Friday 14 June 2024 (14/06/2024) | 4.8019 | 4.7698 | 4.8012 | 4.7624 | 4.7818 |
| Thursday 13 June 2024 (13/06/2024) | 4.8041 | 4.8025 | 4.7962 | 4.7794 | 4.7878 |
| Wednesday 12 June 2024 (12/06/2024) | 4.7800 | 4.8040 | 4.8054 | 4.7971 | 4.8013 |
| Tuesday 11 June 2024 (11/06/2024) | 4.7584 | 4.7800 | 4.7650 | 4.7560 | 4.7605 |
| Monday 10 June 2024 (10/06/2024) | 4.7769 | 4.7584 | 4.7991 | 4.7504 | 4.7748 |
| Friday 7 June 2024 (07/06/2024) | 4.8104 | 4.7423 | 4.7932 | 4.7725 | 4.7829 |
| Thursday 6 June 2024 (06/06/2024) | 4.8111 | 4.8105 | 4.8085 | 4.8071 | 4.8078 |
| Wednesday 5 June 2024 (05/06/2024) | 4.7977 | 4.8111 | 4.8031 | 4.8021 | 4.8026 |
| Tuesday 4 June 2024 (04/06/2024) | 4.8072 | 4.7977 | 4.8013 | 4.7605 | 4.7809 |
| Monday 3 June 2024 (03/06/2024) | 4.7670 | 4.8072 | 4.7881 | 4.7751 | 4.7816 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 4.7510 | 4.7710 | 4.7612 | 4.7580 | 4.7596 |
| Thursday 30 May 2024 (30/05/2024) | 4.7556 | 4.7505 | 4.7629 | 4.7536 | 4.7583 |
| Wednesday 29 May 2024 (29/05/2024) | 4.7668 | 4.7556 | 4.7773 | 4.7585 | 4.7679 |
| Tuesday 28 May 2024 (28/05/2024) | 4.7770 | 4.7669 | 4.7792 | 4.7791 | 4.7792 |
| Monday 27 May 2024 (27/05/2024) | 4.7485 | 4.7770 | 4.7654 | 4.7623 | 4.7639 |
| Friday 24 May 2024 (24/05/2024) | 4.7388 | 4.7511 | 4.7568 | 4.7427 | 4.7498 |
| Thursday 23 May 2024 (23/05/2024) | 4.7400 | 4.7388 | 4.7489 | 4.7466 | 4.7478 |
| Wednesday 22 May 2024 (22/05/2024) | 4.7298 | 4.7400 | 4.7714 | 4.7429 | 4.7572 |
| Tuesday 21 May 2024 (21/05/2024) | 4.7470 | 4.7298 | 4.7424 | 4.7411 | 4.7418 |
| Monday 20 May 2024 (20/05/2024) | 4.7405 | 4.7470 | 4.7486 | 4.7410 | 4.7448 |
| Friday 17 May 2024 (17/05/2024) | 4.7559 | 4.7659 | 4.7623 | 4.7523 | 4.7573 |
| Thursday 16 May 2024 (16/05/2024) | 4.7551 | 4.7559 | 4.7528 | 4.7294 | 4.7411 |
| Wednesday 15 May 2024 (15/05/2024) | 4.6939 | 4.7551 | 4.7256 | 4.7149 | 4.7203 |
| Tuesday 14 May 2024 (14/05/2024) | 4.6735 | 4.6933 | 4.6831 | 4.6790 | 4.6811 |
| Monday 13 May 2024 (13/05/2024) | 4.6723 | 4.6735 | 4.6771 | 4.6745 | 4.6758 |
| Friday 10 May 2024 (10/05/2024) | 4.6899 | 4.6773 | 4.6744 | 4.6682 | 4.6713 |
| Thursday 9 May 2024 (09/05/2024) | 4.6657 | 4.6899 | 4.6708 | 4.6661 | 4.6685 |
| Wednesday 8 May 2024 (08/05/2024) | 4.6641 | 4.6657 | 4.6618 | 4.6592 | 4.6605 |
| Tuesday 7 May 2024 (07/05/2024) | 4.6726 | 4.6641 | 4.6718 | 4.6628 | 4.6673 |
| Monday 6 May 2024 (06/05/2024) | 4.6649 | 4.6726 | 4.6776 | 4.6657 | 4.6717 |
| Friday 3 May 2024 (03/05/2024) | 4.6355 | 4.6708 | 4.6666 | 4.6550 | 4.6608 |
| Thursday 2 May 2024 (02/05/2024) | 4.6090 | 4.6360 | 4.6106 | 4.6048 | 4.6077 |
| Wednesday 1 May 2024 (01/05/2024) | 4.5782 | 4.6090 | 4.5995 | 4.5945 | 4.5970 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 4.6441 | 4.5782 | 4.6242 | 4.6000 | 4.6121 |
| Monday 29 April 2024 (29/04/2024) | 4.6367 | 4.6441 | 4.6408 | 4.6405 | 4.6407 |
| Friday 26 April 2024 (26/04/2024) | 4.6281 | 4.6173 | 4.6321 | 4.6200 | 4.6261 |
| Thursday 25 April 2024 (25/04/2024) | 4.6151 | 4.6282 | 4.6259 | 4.6128 | 4.6194 |
| Wednesday 24 April 2024 (24/04/2024) | 4.6071 | 4.6151 | 4.6140 | 4.5936 | 4.6038 |
| Tuesday 23 April 2024 (23/04/2024) | 4.6097 | 4.6071 | 4.6081 | 4.6005 | 4.6043 |
| Monday 22 April 2024 (22/04/2024) | 4.5727 | 4.6103 | 4.5958 | 4.5810 | 4.5884 |
| Friday 19 April 2024 (19/04/2024) | 4.5897 | 4.5797 | 4.5911 | 4.5826 | 4.5869 |
| Thursday 18 April 2024 (18/04/2024) | 4.5990 | 4.5897 | 4.5996 | 4.5931 | 4.5964 |
| Wednesday 17 April 2024 (17/04/2024) | 4.5720 | 4.5985 | 4.5928 | 4.5844 | 4.5886 |
| Tuesday 16 April 2024 (16/04/2024) | 4.5946 | 4.5715 | 4.5897 | 4.5831 | 4.5864 |
| Monday 15 April 2024 (15/04/2024) | 4.6162 | 4.5946 | 4.6195 | 4.6114 | 4.6155 |
| Friday 12 April 2024 (12/04/2024) | 4.6707 | 4.6211 | 4.6626 | 4.6322 | 4.6474 |
| Thursday 11 April 2024 (11/04/2024) | 4.6509 | 4.6706 | 4.7142 | 4.6631 | 4.6887 |
| Wednesday 10 April 2024 (10/04/2024) | 4.7198 | 4.6509 | 4.7151 | 4.6740 | 4.6946 |
| Tuesday 9 April 2024 (09/04/2024) | 4.6874 | 4.7198 | 4.7158 | 4.7030 | 4.7094 |
| Monday 8 April 2024 (08/04/2024) | 4.6736 | 4.6874 | 4.6914 | 4.6889 | 4.6902 |
| Friday 5 April 2024 (05/04/2024) | 4.6927 | 4.6836 | 4.6923 | 4.6749 | 4.6836 |
| Thursday 4 April 2024 (04/04/2024) | 4.6777 | 4.6927 | 4.6870 | 4.6740 | 4.6805 |
| Wednesday 3 April 2024 (03/04/2024) | 4.6564 | 4.6777 | 4.6646 | 4.6466 | 4.6556 |
| Tuesday 2 April 2024 (02/04/2024) | 4.6399 | 4.6564 | 4.6453 | 4.6433 | 4.6443 |
| Monday 1 April 2024 (01/04/2024) | 4.6600 | 4.6398 | 4.6621 | 4.6372 | 4.6497 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4.6561 | 4.6620 | 4.6657 | 4.6593 | 4.6625 |
| Thursday 28 March 2024 (28/03/2024) | 4.6833 | 4.6561 | 4.6682 | 4.6559 | 4.6621 |
| Wednesday 27 March 2024 (27/03/2024) | 4.6838 | 4.6832 | 4.6907 | 4.6812 | 4.6860 |
| Tuesday 26 March 2024 (26/03/2024) | 4.6814 | 4.6838 | 4.6900 | 4.6828 | 4.6864 |
| Monday 25 March 2024 (25/03/2024) | 4.6613 | 4.6814 | 4.6824 | 4.6620 | 4.6722 |
| Friday 22 March 2024 (22/03/2024) | 4.7134 | 4.6718 | 4.6997 | 4.6870 | 4.6934 |
| Thursday 21 March 2024 (21/03/2024) | 4.7438 | 4.7134 | 4.7356 | 4.7067 | 4.7212 |
| Wednesday 20 March 2024 (20/03/2024) | 4.7206 | 4.7438 | 4.7344 | 4.7067 | 4.7206 |
| Tuesday 19 March 2024 (19/03/2024) | 4.7640 | 4.7206 | 4.7386 | 4.7358 | 4.7372 |
| Monday 18 March 2024 (18/03/2024) | 4.7530 | 4.7636 | 4.7584 | 4.7557 | 4.7571 |
| Friday 15 March 2024 (15/03/2024) | 4.7873 | 4.7513 | 4.7862 | 4.7783 | 4.7823 |
| Thursday 14 March 2024 (14/03/2024) | 4.8075 | 4.7873 | 4.8079 | 4.7981 | 4.8030 |
| Wednesday 13 March 2024 (13/03/2024) | 4.8020 | 4.8074 | 4.8162 | 4.8089 | 4.8126 |
| Tuesday 12 March 2024 (12/03/2024) | 4.8195 | 4.8020 | 4.8160 | 4.8096 | 4.8128 |
| Monday 11 March 2024 (11/03/2024) | 4.8210 | 4.8194 | 4.8181 | 4.8173 | 4.8177 |
| Friday 8 March 2024 (08/03/2024) | 4.8004 | 4.8258 | 4.8338 | 4.8031 | 4.8185 |
| Thursday 7 March 2024 (07/03/2024) | 4.7860 | 4.8004 | 4.8096 | 4.8000 | 4.8048 |
| Wednesday 6 March 2024 (06/03/2024) | 4.7547 | 4.7860 | 4.7749 | 4.7633 | 4.7691 |
| Tuesday 5 March 2024 (05/03/2024) | 4.7618 | 4.7541 | 4.7611 | 4.7590 | 4.7601 |
| Monday 4 March 2024 (04/03/2024) | 4.7670 | 4.7613 | 4.7660 | 4.7637 | 4.7649 |
| Friday 1 March 2024 (01/03/2024) | 4.7529 | 4.7680 | 4.7611 | 4.7606 | 4.7609 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4.7490 | 4.7526 | 4.7525 | 4.7518 | 4.7522 |
| Wednesday 28 February 2024 (28/02/2024) | 4.8146 | 4.7480 | 4.7994 | 4.7616 | 4.7805 |
| Tuesday 27 February 2024 (27/02/2024) | 4.8228 | 4.8141 | 4.8152 | 4.8119 | 4.8136 |
| Monday 26 February 2024 (26/02/2024) | 4.8368 | 4.8230 | 4.8374 | 4.8246 | 4.8310 |
| Friday 23 February 2024 (23/02/2024) | 4.8446 | 4.8446 | 4.8530 | 4.8505 | 4.8518 |
| Thursday 22 February 2024 (22/02/2024) | 4.8198 | 4.8467 | 4.8422 | 4.8238 | 4.8330 |
| Wednesday 21 February 2024 (21/02/2024) | 4.8087 | 4.8194 | 4.8200 | 4.8099 | 4.8150 |
| Tuesday 20 February 2024 (20/02/2024) | 4.8020 | 4.8091 | 4.8158 | 4.8117 | 4.8138 |
| Monday 19 February 2024 (19/02/2024) | 4.7847 | 4.8019 | 4.7972 | 4.7892 | 4.7932 |
| Friday 16 February 2024 (16/02/2024) | 4.7656 | 4.7852 | 4.7706 | 4.7635 | 4.7671 |
| Thursday 15 February 2024 (15/02/2024) | 4.7516 | 4.7658 | 4.7691 | 4.7587 | 4.7639 |
| Wednesday 14 February 2024 (14/02/2024) | 4.7315 | 4.7521 | 4.7602 | 4.7500 | 4.7551 |
| Tuesday 13 February 2024 (13/02/2024) | 4.7839 | 4.7312 | 4.7681 | 4.7556 | 4.7619 |
| Monday 12 February 2024 (12/02/2024) | 4.7914 | 4.7841 | 4.7891 | 4.7828 | 4.7860 |
| Friday 9 February 2024 (09/02/2024) | 4.7649 | 4.8042 | 4.7959 | 4.7671 | 4.7815 |
| Thursday 8 February 2024 (08/02/2024) | 4.7754 | 4.7641 | 4.7632 | 4.7615 | 4.7624 |
| Wednesday 7 February 2024 (07/02/2024) | 4.7655 | 4.7754 | 4.7678 | 4.7598 | 4.7638 |
| Tuesday 6 February 2024 (06/02/2024) | 4.7315 | 4.7654 | 4.7427 | 4.7411 | 4.7419 |
| Monday 5 February 2024 (05/02/2024) | 4.7423 | 4.7308 | 4.7765 | 4.7294 | 4.7530 |
| Friday 2 February 2024 (02/02/2024) | 4.8020 | 4.7397 | 4.7827 | 4.7615 | 4.7721 |
| Thursday 1 February 2024 (01/02/2024) | 4.7648 | 4.8021 | 4.7858 | 4.7766 | 4.7812 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 4.7912 | 4.7638 | 4.7851 | 4.7815 | 4.7833 |
| Tuesday 30 January 2024 (30/01/2024) | 4.7930 | 4.7912 | 4.7933 | 4.7859 | 4.7896 |
| Monday 29 January 2024 (29/01/2024) | 4.7758 | 4.7930 | 4.7849 | 4.7817 | 4.7833 |
| Friday 26 January 2024 (26/01/2024) | 4.7812 | 4.7632 | 4.7978 | 4.7800 | 4.7889 |
| Thursday 25 January 2024 (25/01/2024) | 4.7772 | 4.7810 | 4.7883 | 4.7845 | 4.7864 |
| Wednesday 24 January 2024 (24/01/2024) | 4.7693 | 4.7772 | 4.7932 | 4.7791 | 4.7862 |
| Tuesday 23 January 2024 (23/01/2024) | 4.7519 | 4.7690 | 4.7617 | 4.7597 | 4.7607 |
| Monday 22 January 2024 (22/01/2024) | 4.7698 | 4.7517 | 4.7815 | 4.7563 | 4.7689 |
| Friday 19 January 2024 (19/01/2024) | 4.7799 | 4.7860 | 4.7841 | 4.7676 | 4.7759 |
| Thursday 18 January 2024 (18/01/2024) | 4.7810 | 4.7804 | 4.7815 | 4.7755 | 4.7785 |
| Wednesday 17 January 2024 (17/01/2024) | 4.8003 | 4.7783 | 4.8015 | 4.7814 | 4.7915 |
| Tuesday 16 January 2024 (16/01/2024) | 4.8439 | 4.8008 | 4.8256 | 4.8130 | 4.8193 |
| Monday 15 January 2024 (15/01/2024) | 4.8770 | 4.8428 | 4.8682 | 4.8462 | 4.8572 |
| Friday 12 January 2024 (12/01/2024) | 4.8755 | 4.8741 | 4.8860 | 4.8787 | 4.8824 |
| Thursday 11 January 2024 (11/01/2024) | 4.8655 | 4.8755 | 4.8717 | 4.8678 | 4.8698 |
| Wednesday 10 January 2024 (10/01/2024) | 4.8792 | 4.8662 | 4.8807 | 4.8611 | 4.8709 |
| Tuesday 9 January 2024 (09/01/2024) | 4.8873 | 4.8801 | 4.8822 | 4.8744 | 4.8783 |
| Monday 8 January 2024 (08/01/2024) | 4.8658 | 4.8866 | 4.8783 | 4.8694 | 4.8739 |
| Friday 5 January 2024 (05/01/2024) | 4.8770 | 4.8838 | 4.8921 | 4.8666 | 4.8794 |
| Thursday 4 January 2024 (04/01/2024) | 4.8822 | 4.8765 | 4.9026 | 4.8851 | 4.8939 |
| Wednesday 3 January 2024 (03/01/2024) | 4.8919 | 4.8819 | 4.8986 | 4.8791 | 4.8889 |
| Tuesday 2 January 2024 (02/01/2024) | 4.9520 | 4.8919 | 4.9445 | 4.9094 | 4.9270 |
| Monday 1 January 2024 (01/01/2024) | 4.9515 | 4.9515 | 4.9515 | 4.9515 | 4.9515 |