New Zealand Dollar-Guatemala Quetzal History: 2023
Go
Set AlertDaily NZD/GTQ rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 5.1108 on 02/02/2023
Lowest exchange rate of 2023: 4.5436 on 01/11/2023
Average exchange rate of 2023: 4.8105
Historical Graph For Converting New Zealand Dollars into Guatemala Quetzals
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Guatemala Quetzal on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 4.9786 | 4.9444 | 4.9756 | 4.9571 | 4.9664 |
| Thursday 28 December 2023 (28/12/2023) | 4.9621 | 4.9786 | 4.9602 | 4.9523 | 4.9563 |
| Wednesday 27 December 2023 (27/12/2023) | 4.9569 | 4.9631 | 4.9592 | 4.9576 | 4.9584 |
| Tuesday 26 December 2023 (26/12/2023) | 4.9155 | 4.9562 | 4.9441 | 4.9349 | 4.9395 |
| Monday 25 December 2023 (25/12/2023) | 4.9146 | 4.9146 | 4.9146 | 4.9146 | 4.9146 |
| Friday 22 December 2023 (22/12/2023) | 4.9176 | 4.9289 | 4.9210 | 4.9122 | 4.9166 |
| Thursday 21 December 2023 (21/12/2023) | 4.8848 | 4.9177 | 4.8992 | 4.8927 | 4.8960 |
| Wednesday 20 December 2023 (20/12/2023) | 4.9000 | 4.8844 | 4.9044 | 4.8942 | 4.8993 |
| Tuesday 19 December 2023 (19/12/2023) | 4.8579 | 4.8975 | 4.8860 | 4.8722 | 4.8791 |
| Monday 18 December 2023 (18/12/2023) | 4.8433 | 4.8583 | 4.8727 | 4.8721 | 4.8724 |
| Friday 15 December 2023 (15/12/2023) | 4.8516 | 4.8605 | 4.8644 | 4.8465 | 4.8555 |
| Thursday 14 December 2023 (14/12/2023) | 4.8338 | 4.8512 | 4.8592 | 4.8290 | 4.8441 |
| Wednesday 13 December 2023 (13/12/2023) | 4.7998 | 4.8339 | 4.8159 | 4.7978 | 4.8069 |
| Tuesday 12 December 2023 (12/12/2023) | 4.7973 | 4.7998 | 4.8038 | 4.8015 | 4.8027 |
| Monday 11 December 2023 (11/12/2023) | 4.8001 | 4.7967 | 4.7998 | 4.7944 | 4.7971 |
| Friday 8 December 2023 (08/12/2023) | 4.8318 | 4.7909 | 4.8127 | 4.8048 | 4.8088 |
| Thursday 7 December 2023 (07/12/2023) | 4.8084 | 4.8331 | 4.8301 | 4.8090 | 4.8196 |
| Wednesday 6 December 2023 (06/12/2023) | 4.7983 | 4.8078 | 4.8185 | 4.8169 | 4.8177 |
| Tuesday 5 December 2023 (05/12/2023) | 4.8314 | 4.7983 | 4.8224 | 4.8103 | 4.8164 |
| Monday 4 December 2023 (04/12/2023) | 4.8546 | 4.8310 | 4.8573 | 4.8454 | 4.8514 |
| Friday 1 December 2023 (01/12/2023) | 4.8169 | 4.8639 | 4.8469 | 4.8341 | 4.8405 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 4.8162 | 4.8172 | 4.8269 | 4.8210 | 4.8240 |
| Wednesday 29 November 2023 (29/11/2023) | 4.8039 | 4.8162 | 4.8201 | 4.8096 | 4.8149 |
| Tuesday 28 November 2023 (28/11/2023) | 4.7786 | 4.8031 | 4.7930 | 4.7784 | 4.7857 |
| Monday 27 November 2023 (27/11/2023) | 4.7430 | 4.7777 | 4.7627 | 4.7546 | 4.7587 |
| Friday 24 November 2023 (24/11/2023) | 4.7391 | 4.7678 | 4.7609 | 4.7460 | 4.7535 |
| Thursday 23 November 2023 (23/11/2023) | 4.7114 | 4.7373 | 4.7366 | 4.7364 | 4.7365 |
| Wednesday 22 November 2023 (22/11/2023) | 4.7337 | 4.7110 | 4.7324 | 4.7091 | 4.7208 |
| Tuesday 21 November 2023 (21/11/2023) | 4.7284 | 4.7340 | 4.7522 | 4.7372 | 4.7447 |
| Monday 20 November 2023 (20/11/2023) | 4.6695 | 4.7278 | 4.7075 | 4.6915 | 4.6995 |
| Friday 17 November 2023 (17/11/2023) | 4.6768 | 4.6929 | 4.6807 | 4.6741 | 4.6774 |
| Thursday 16 November 2023 (16/11/2023) | 4.7153 | 4.6770 | 4.7108 | 4.6871 | 4.6990 |
| Wednesday 15 November 2023 (15/11/2023) | 4.6995 | 4.7148 | 4.6965 | 4.6688 | 4.6827 |
| Tuesday 14 November 2023 (14/11/2023) | 4.6051 | 4.6992 | 4.6649 | 4.6243 | 4.6446 |
| Monday 13 November 2023 (13/11/2023) | 4.5942 | 4.6055 | 4.6053 | 4.5969 | 4.6011 |
| Friday 10 November 2023 (10/11/2023) | 4.6115 | 4.6082 | 4.6172 | 4.6058 | 4.6115 |
| Thursday 9 November 2023 (09/11/2023) | 4.6315 | 4.6115 | 4.6333 | 4.6301 | 4.6317 |
| Wednesday 8 November 2023 (08/11/2023) | 4.6429 | 4.6315 | 4.6342 | 4.6341 | 4.6342 |
| Tuesday 7 November 2023 (07/11/2023) | 4.6761 | 4.6429 | 4.6648 | 4.6386 | 4.6517 |
| Monday 6 November 2023 (06/11/2023) | 4.6606 | 4.6759 | 4.6827 | 4.6616 | 4.6722 |
| Friday 3 November 2023 (03/11/2023) | 4.6132 | 4.6994 | 4.6856 | 4.6352 | 4.6604 |
| Thursday 2 November 2023 (02/11/2023) | 4.5805 | 4.6134 | 4.5987 | 4.5970 | 4.5979 |
| Wednesday 1 November 2023 (01/11/2023) | 4.5637 | 4.5805 | 4.5705 | 4.5436 | 4.5571 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 4.5784 | 4.5653 | 4.5684 | 4.5679 | 4.5682 |
| Monday 30 October 2023 (30/10/2023) | 4.5458 | 4.5785 | 4.5676 | 4.5646 | 4.5661 |
| Friday 27 October 2023 (27/10/2023) | 4.5640 | 4.5573 | 4.5697 | 4.5593 | 4.5645 |
| Thursday 26 October 2023 (26/10/2023) | 4.5490 | 4.5630 | 4.5536 | 4.5471 | 4.5504 |
| Wednesday 25 October 2023 (25/10/2023) | 4.5819 | 4.5489 | 4.5844 | 4.5786 | 4.5815 |
| Tuesday 24 October 2023 (24/10/2023) | 4.5810 | 4.5826 | 4.5805 | 4.5672 | 4.5739 |
| Monday 23 October 2023 (23/10/2023) | 4.5664 | 4.5816 | 4.5843 | 4.5682 | 4.5763 |
| Friday 20 October 2023 (20/10/2023) | 4.5864 | 4.5676 | 4.5656 | 4.5634 | 4.5645 |
| Thursday 19 October 2023 (19/10/2023) | 4.5945 | 4.5864 | 4.5861 | 4.5804 | 4.5833 |
| Wednesday 18 October 2023 (18/10/2023) | 4.6168 | 4.5945 | 4.6244 | 4.6133 | 4.6189 |
| Tuesday 17 October 2023 (17/10/2023) | 4.6516 | 4.6170 | 4.6301 | 4.6156 | 4.6229 |
| Monday 16 October 2023 (16/10/2023) | 4.6392 | 4.6516 | 4.6494 | 4.6433 | 4.6464 |
| Friday 13 October 2023 (13/10/2023) | 4.6476 | 4.6158 | 4.6720 | 4.6332 | 4.6526 |
| Thursday 12 October 2023 (12/10/2023) | 4.7228 | 4.6481 | 4.6967 | 4.6703 | 4.6835 |
| Wednesday 11 October 2023 (11/10/2023) | 4.7444 | 4.7231 | 4.7314 | 4.7266 | 4.7290 |
| Tuesday 10 October 2023 (10/10/2023) | 4.7238 | 4.7438 | 4.7257 | 4.7071 | 4.7164 |
| Monday 9 October 2023 (09/10/2023) | 4.6628 | 4.7238 | 4.6941 | 4.6895 | 4.6918 |
| Friday 6 October 2023 (06/10/2023) | 4.6845 | 4.6998 | 4.6922 | 4.6633 | 4.6778 |
| Thursday 5 October 2023 (05/10/2023) | 4.6378 | 4.6844 | 4.6630 | 4.6528 | 4.6579 |
| Wednesday 4 October 2023 (04/10/2023) | 4.6449 | 4.6372 | 4.6428 | 4.6357 | 4.6393 |
| Tuesday 3 October 2023 (03/10/2023) | 4.6771 | 4.6443 | 4.6713 | 4.6675 | 4.6694 |
| Monday 2 October 2023 (02/10/2023) | 4.7316 | 4.6773 | 4.7299 | 4.6863 | 4.7081 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 4.6871 | 4.7204 | 4.7215 | 4.7109 | 4.7162 |
| Thursday 28 September 2023 (28/09/2023) | 4.6603 | 4.6872 | 4.6900 | 4.6773 | 4.6837 |
| Wednesday 27 September 2023 (27/09/2023) | 4.6718 | 4.6605 | 4.6722 | 4.6701 | 4.6712 |
| Tuesday 26 September 2023 (26/09/2023) | 4.6910 | 4.6728 | 4.7062 | 4.6829 | 4.6946 |
| Monday 25 September 2023 (25/09/2023) | 4.6659 | 4.6909 | 4.6912 | 4.6732 | 4.6822 |
| Friday 22 September 2023 (22/09/2023) | 4.6679 | 4.6906 | 4.6940 | 4.6653 | 4.6797 |
| Thursday 21 September 2023 (21/09/2023) | 4.6653 | 4.6675 | 4.6766 | 4.6588 | 4.6677 |
| Wednesday 20 September 2023 (20/09/2023) | 4.6717 | 4.6652 | 4.6853 | 4.6787 | 4.6820 |
| Tuesday 19 September 2023 (19/09/2023) | 4.6584 | 4.6701 | 4.6647 | 4.6634 | 4.6641 |
| Monday 18 September 2023 (18/09/2023) | 4.6473 | 4.6586 | 4.6488 | 4.6466 | 4.6477 |
| Friday 15 September 2023 (15/09/2023) | 4.6529 | 4.6448 | 4.6944 | 4.6568 | 4.6756 |
| Thursday 14 September 2023 (14/09/2023) | 4.6595 | 4.6531 | 4.6597 | 4.6586 | 4.6592 |
| Wednesday 13 September 2023 (13/09/2023) | 4.6507 | 4.6590 | 4.6435 | 4.6270 | 4.6353 |
| Tuesday 12 September 2023 (12/09/2023) | 4.6551 | 4.6512 | 4.6498 | 4.6425 | 4.6462 |
| Monday 11 September 2023 (11/09/2023) | 4.6305 | 4.6551 | 4.6609 | 4.6468 | 4.6539 |
| Friday 8 September 2023 (08/09/2023) | 4.6231 | 4.6300 | 4.6437 | 4.6330 | 4.6384 |
| Thursday 7 September 2023 (07/09/2023) | 4.6185 | 4.6232 | 4.6334 | 4.6236 | 4.6285 |
| Wednesday 6 September 2023 (06/09/2023) | 4.6404 | 4.6169 | 4.6339 | 4.6200 | 4.6270 |
| Tuesday 5 September 2023 (05/09/2023) | 4.6804 | 4.6399 | 4.6507 | 4.6492 | 4.6500 |
| Monday 4 September 2023 (04/09/2023) | 4.6804 | 4.6804 | 4.7060 | 4.6844 | 4.6952 |
| Friday 1 September 2023 (01/09/2023) | 4.6872 | 4.6763 | 4.6980 | 4.6858 | 4.6919 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 4.6807 | 4.6863 | 4.6739 | 4.6687 | 4.6713 |
| Wednesday 30 August 2023 (30/08/2023) | 4.6900 | 4.6836 | 4.6891 | 4.6560 | 4.6726 |
| Tuesday 29 August 2023 (29/08/2023) | 4.6435 | 4.6894 | 4.6629 | 4.6511 | 4.6570 |
| Monday 28 August 2023 (28/08/2023) | 4.6376 | 4.6436 | 4.6440 | 4.6432 | 4.6436 |
| Friday 25 August 2023 (25/08/2023) | 4.6504 | 4.6351 | 4.6688 | 4.6433 | 4.6561 |
| Thursday 24 August 2023 (24/08/2023) | 4.6933 | 4.6503 | 4.6788 | 4.6500 | 4.6644 |
| Wednesday 23 August 2023 (23/08/2023) | 4.6671 | 4.6944 | 4.6834 | 4.6668 | 4.6751 |
| Tuesday 22 August 2023 (22/08/2023) | 4.6507 | 4.6661 | 4.6649 | 4.6635 | 4.6642 |
| Monday 21 August 2023 (21/08/2023) | 4.6468 | 4.6497 | 4.6460 | 4.6399 | 4.6430 |
| Friday 18 August 2023 (18/08/2023) | 4.6512 | 4.6489 | 4.6545 | 4.6501 | 4.6523 |
| Thursday 17 August 2023 (17/08/2023) | 4.6646 | 4.6508 | 4.6730 | 4.6677 | 4.6704 |
| Wednesday 16 August 2023 (16/08/2023) | 4.6744 | 4.6640 | 4.6909 | 4.6879 | 4.6894 |
| Tuesday 15 August 2023 (15/08/2023) | 4.6980 | 4.6735 | 4.7077 | 4.7006 | 4.7042 |
| Monday 14 August 2023 (14/08/2023) | 4.7231 | 4.6982 | 4.7241 | 4.6893 | 4.7067 |
| Friday 11 August 2023 (11/08/2023) | 4.7355 | 4.7075 | 4.7385 | 4.7293 | 4.7339 |
| Thursday 10 August 2023 (10/08/2023) | 4.7603 | 4.7358 | 4.7777 | 4.7578 | 4.7678 |
| Wednesday 9 August 2023 (09/08/2023) | 4.7692 | 4.7621 | 4.7719 | 4.7689 | 4.7704 |
| Tuesday 8 August 2023 (08/08/2023) | 4.7984 | 4.7694 | 4.7712 | 4.7702 | 4.7707 |
| Monday 7 August 2023 (07/08/2023) | 4.7540 | 4.7984 | 4.7953 | 4.7690 | 4.7822 |
| Friday 4 August 2023 (04/08/2023) | 4.7753 | 4.7953 | 4.8072 | 4.7814 | 4.7943 |
| Thursday 3 August 2023 (03/08/2023) | 4.7881 | 4.7748 | 4.7914 | 4.7800 | 4.7857 |
| Wednesday 2 August 2023 (02/08/2023) | 4.8369 | 4.7873 | 4.8163 | 4.8036 | 4.8100 |
| Tuesday 1 August 2023 (01/08/2023) | 4.8800 | 4.8367 | 4.8612 | 4.8548 | 4.8580 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 4.8178 | 4.8795 | 4.8668 | 4.8412 | 4.8540 |
| Friday 28 July 2023 (28/07/2023) | 4.8544 | 4.8299 | 4.8980 | 4.8597 | 4.8789 |
| Thursday 27 July 2023 (27/07/2023) | 4.8764 | 4.8544 | 4.8910 | 4.8596 | 4.8753 |
| Wednesday 26 July 2023 (26/07/2023) | 4.8851 | 4.8814 | 4.8827 | 4.8825 | 4.8826 |
| Tuesday 25 July 2023 (25/07/2023) | 4.8671 | 4.8856 | 4.8853 | 4.8774 | 4.8814 |
| Monday 24 July 2023 (24/07/2023) | 4.8412 | 4.8654 | 4.8650 | 4.8478 | 4.8564 |
| Friday 21 July 2023 (21/07/2023) | 4.8942 | 4.8430 | 4.8839 | 4.8811 | 4.8825 |
| Thursday 20 July 2023 (20/07/2023) | 4.9183 | 4.8938 | 4.9203 | 4.9193 | 4.9198 |
| Wednesday 19 July 2023 (19/07/2023) | 4.9191 | 4.9165 | 4.9192 | 4.9046 | 4.9119 |
| Tuesday 18 July 2023 (18/07/2023) | 4.9615 | 4.9190 | 4.9503 | 4.9247 | 4.9375 |
| Monday 17 July 2023 (17/07/2023) | 4.9754 | 4.9620 | 4.9832 | 4.9670 | 4.9751 |
| Friday 14 July 2023 (14/07/2023) | 5.0125 | 4.9964 | 5.0009 | 4.9898 | 4.9954 |
| Thursday 13 July 2023 (13/07/2023) | 4.8919 | 5.0116 | 4.9898 | 4.9210 | 4.9554 |
| Wednesday 12 July 2023 (12/07/2023) | 4.8701 | 4.8919 | 4.8956 | 4.8798 | 4.8877 |
| Tuesday 11 July 2023 (11/07/2023) | 4.8719 | 4.8696 | 4.8601 | 4.8567 | 4.8584 |
| Monday 10 July 2023 (10/07/2023) | 4.8264 | 4.8736 | 4.8683 | 4.8272 | 4.8478 |
| Friday 7 July 2023 (07/07/2023) | 4.8297 | 4.8707 | 4.8636 | 4.8483 | 4.8560 |
| Thursday 6 July 2023 (06/07/2023) | 4.8423 | 4.8297 | 4.8643 | 4.8524 | 4.8584 |
| Wednesday 5 July 2023 (05/07/2023) | 4.8592 | 4.8428 | 4.8550 | 4.8547 | 4.8549 |
| Tuesday 4 July 2023 (04/07/2023) | 4.8217 | 4.8596 | 4.8474 | 4.8383 | 4.8429 |
| Monday 3 July 2023 (03/07/2023) | 4.7783 | 4.8217 | 4.8029 | 4.8009 | 4.8019 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 4.7618 | 4.8157 | 4.7942 | 4.7848 | 4.7895 |
| Thursday 29 June 2023 (29/06/2023) | 4.7694 | 4.7619 | 4.7887 | 4.7640 | 4.7764 |
| Wednesday 28 June 2023 (28/06/2023) | 4.8324 | 4.7689 | 4.7904 | 4.7842 | 4.7873 |
| Tuesday 27 June 2023 (27/06/2023) | 4.8314 | 4.8319 | 4.8454 | 4.8357 | 4.8406 |
| Monday 26 June 2023 (26/06/2023) | 4.8107 | 4.8314 | 4.8300 | 4.8187 | 4.8244 |
| Friday 23 June 2023 (23/06/2023) | 4.8434 | 4.8167 | 4.8344 | 4.8238 | 4.8291 |
| Thursday 22 June 2023 (22/06/2023) | 4.8625 | 4.8434 | 4.8556 | 4.8417 | 4.8487 |
| Wednesday 21 June 2023 (21/06/2023) | 4.8280 | 4.8620 | 4.8431 | 4.8300 | 4.8366 |
| Tuesday 20 June 2023 (20/06/2023) | 4.8567 | 4.8280 | 4.8397 | 4.8290 | 4.8344 |
| Monday 19 June 2023 (19/06/2023) | 4.8772 | 4.8570 | 4.8669 | 4.8614 | 4.8642 |
| Friday 16 June 2023 (16/06/2023) | 4.8883 | 4.8838 | 4.8711 | 4.8435 | 4.8573 |
| Thursday 15 June 2023 (15/06/2023) | 4.8637 | 4.8883 | 4.8776 | 4.8454 | 4.8615 |
| Wednesday 14 June 2023 (14/06/2023) | 4.8207 | 4.8637 | 4.8545 | 4.8474 | 4.8510 |
| Tuesday 13 June 2023 (13/06/2023) | 4.7972 | 4.8207 | 4.8211 | 4.8072 | 4.8142 |
| Monday 12 June 2023 (12/06/2023) | 4.7997 | 4.7972 | 4.8032 | 4.7955 | 4.7994 |
| Friday 9 June 2023 (09/06/2023) | 4.7717 | 4.7969 | 4.7766 | 4.7694 | 4.7730 |
| Thursday 8 June 2023 (08/06/2023) | 4.7255 | 4.7718 | 4.7695 | 4.7469 | 4.7582 |
| Wednesday 7 June 2023 (07/06/2023) | 4.7617 | 4.7259 | 4.7537 | 4.7439 | 4.7488 |
| Tuesday 6 June 2023 (06/06/2023) | 4.7440 | 4.7617 | 4.7527 | 4.7499 | 4.7513 |
| Monday 5 June 2023 (05/06/2023) | 4.7638 | 4.7441 | 4.7698 | 4.7458 | 4.7578 |
| Friday 2 June 2023 (02/06/2023) | 4.7517 | 4.7445 | 4.7503 | 4.7393 | 4.7448 |
| Thursday 1 June 2023 (01/06/2023) | 4.7060 | 4.7517 | 4.7323 | 4.6995 | 4.7159 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 4.7255 | 4.7060 | 4.7078 | 4.6989 | 4.7034 |
| Tuesday 30 May 2023 (30/05/2023) | 4.7339 | 4.7254 | 4.7313 | 4.7274 | 4.7294 |
| Monday 29 May 2023 (29/05/2023) | 4.7442 | 4.7338 | 4.7418 | 4.7328 | 4.7373 |
| Friday 26 May 2023 (26/05/2023) | 4.7307 | 4.7189 | 4.7344 | 4.7298 | 4.7321 |
| Thursday 25 May 2023 (25/05/2023) | 4.7644 | 4.7308 | 4.7490 | 4.7372 | 4.7431 |
| Wednesday 24 May 2023 (24/05/2023) | 4.8753 | 4.7644 | 4.8523 | 4.7917 | 4.8220 |
| Tuesday 23 May 2023 (23/05/2023) | 4.9097 | 4.8753 | 4.8926 | 4.8876 | 4.8901 |
| Monday 22 May 2023 (22/05/2023) | 4.8860 | 4.9092 | 4.8987 | 4.8891 | 4.8939 |
| Friday 19 May 2023 (19/05/2023) | 4.8571 | 4.8976 | 4.8953 | 4.8832 | 4.8893 |
| Thursday 18 May 2023 (18/05/2023) | 4.8723 | 4.8570 | 4.8673 | 4.8603 | 4.8638 |
| Wednesday 17 May 2023 (17/05/2023) | 4.8598 | 4.8723 | 4.8818 | 4.8711 | 4.8765 |
| Tuesday 16 May 2023 (16/05/2023) | 4.8685 | 4.8598 | 4.8697 | 4.8615 | 4.8656 |
| Monday 15 May 2023 (15/05/2023) | 4.8128 | 4.8685 | 4.8641 | 4.8309 | 4.8475 |
| Friday 12 May 2023 (12/05/2023) | 4.9115 | 4.8324 | 4.8941 | 4.8515 | 4.8728 |
| Thursday 11 May 2023 (11/05/2023) | 4.9694 | 4.9115 | 4.9600 | 4.9249 | 4.9425 |
| Wednesday 10 May 2023 (10/05/2023) | 4.9443 | 4.9694 | 4.9636 | 4.9572 | 4.9604 |
| Tuesday 9 May 2023 (09/05/2023) | 4.9549 | 4.9442 | 4.9672 | 4.9411 | 4.9542 |
| Monday 8 May 2023 (08/05/2023) | 4.9155 | 4.9549 | 4.9575 | 4.9253 | 4.9414 |
| Friday 5 May 2023 (05/05/2023) | 4.9010 | 4.9116 | 4.9209 | 4.9152 | 4.9181 |
| Thursday 4 May 2023 (04/05/2023) | 4.8595 | 4.9010 | 4.8836 | 4.8530 | 4.8683 |
| Wednesday 3 May 2023 (03/05/2023) | 4.8385 | 4.8600 | 4.8611 | 4.8486 | 4.8549 |
| Tuesday 2 May 2023 (02/05/2023) | 4.8027 | 4.8385 | 4.8347 | 4.8081 | 4.8214 |
| Monday 1 May 2023 (01/05/2023) | 4.7635 | 4.8027 | 4.8085 | 4.7775 | 4.7930 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 4.7980 | 4.8246 | 4.8206 | 4.7942 | 4.8074 |
| Thursday 27 April 2023 (27/04/2023) | 4.7737 | 4.7980 | 4.7926 | 4.7836 | 4.7881 |
| Wednesday 26 April 2023 (26/04/2023) | 4.7833 | 4.7737 | 4.7900 | 4.7896 | 4.7898 |
| Tuesday 25 April 2023 (25/04/2023) | 4.8004 | 4.7833 | 4.7979 | 4.7940 | 4.7960 |
| Monday 24 April 2023 (24/04/2023) | 4.7845 | 4.8004 | 4.7941 | 4.7822 | 4.7882 |
| Friday 21 April 2023 (21/04/2023) | 4.8140 | 4.7839 | 4.7906 | 4.7828 | 4.7867 |
| Thursday 20 April 2023 (20/04/2023) | 4.8378 | 4.8140 | 4.8246 | 4.8076 | 4.8161 |
| Wednesday 19 April 2023 (19/04/2023) | 4.8443 | 4.8378 | 4.8387 | 4.8349 | 4.8368 |
| Tuesday 18 April 2023 (18/04/2023) | 4.8230 | 4.8443 | 4.8668 | 4.8308 | 4.8488 |
| Monday 17 April 2023 (17/04/2023) | 4.8428 | 4.8230 | 4.8578 | 4.8270 | 4.8424 |
| Friday 14 April 2023 (14/04/2023) | 4.9095 | 4.8443 | 4.8843 | 4.8778 | 4.8811 |
| Thursday 13 April 2023 (13/04/2023) | 4.8456 | 4.9095 | 4.9039 | 4.8541 | 4.8790 |
| Wednesday 12 April 2023 (12/04/2023) | 4.8305 | 4.8456 | 4.8460 | 4.8437 | 4.8449 |
| Tuesday 11 April 2023 (11/04/2023) | 4.8550 | 4.8300 | 4.8603 | 4.8386 | 4.8495 |
| Monday 10 April 2023 (10/04/2023) | 4.8775 | 4.8550 | 4.8680 | 4.8563 | 4.8622 |
| Friday 7 April 2023 (07/04/2023) | 4.8650 | 4.8812 | 4.8796 | 4.8615 | 4.8706 |
| Thursday 6 April 2023 (06/04/2023) | 4.9297 | 4.8650 | 4.9088 | 4.8863 | 4.8976 |
| Wednesday 5 April 2023 (05/04/2023) | 4.9298 | 4.9297 | 4.9490 | 4.9298 | 4.9394 |
| Tuesday 4 April 2023 (04/04/2023) | 4.9140 | 4.9298 | 4.9178 | 4.9174 | 4.9176 |
| Monday 3 April 2023 (03/04/2023) | 4.8696 | 4.9139 | 4.9004 | 4.8549 | 4.8777 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 4.8835 | 4.8672 | 4.8892 | 4.8714 | 4.8803 |
| Thursday 30 March 2023 (30/03/2023) | 4.8518 | 4.8835 | 4.8694 | 4.8507 | 4.8601 |
| Wednesday 29 March 2023 (29/03/2023) | 4.8668 | 4.8518 | 4.8735 | 4.8589 | 4.8662 |
| Tuesday 28 March 2023 (28/03/2023) | 4.8328 | 4.8668 | 4.8558 | 4.8497 | 4.8528 |
| Monday 27 March 2023 (27/03/2023) | 4.8466 | 4.8328 | 4.8459 | 4.8271 | 4.8365 |
| Friday 24 March 2023 (24/03/2023) | 4.8688 | 4.8423 | 4.8520 | 4.8352 | 4.8436 |
| Thursday 23 March 2023 (23/03/2023) | 4.8532 | 4.8682 | 4.8853 | 4.8759 | 4.8806 |
| Wednesday 22 March 2023 (22/03/2023) | 4.8298 | 4.8529 | 4.8541 | 4.8528 | 4.8535 |
| Tuesday 21 March 2023 (21/03/2023) | 4.8702 | 4.8303 | 4.8411 | 4.8331 | 4.8371 |
| Monday 20 March 2023 (20/03/2023) | 4.8386 | 4.8702 | 4.8717 | 4.8268 | 4.8493 |
| Friday 17 March 2023 (17/03/2023) | 4.8335 | 4.8708 | 4.8637 | 4.8514 | 4.8576 |
| Thursday 16 March 2023 (16/03/2023) | 4.8280 | 4.8335 | 4.8160 | 4.8093 | 4.8127 |
| Wednesday 15 March 2023 (15/03/2023) | 4.8593 | 4.8280 | 4.8391 | 4.8251 | 4.8321 |
| Tuesday 14 March 2023 (14/03/2023) | 4.8595 | 4.8593 | 4.8560 | 4.8457 | 4.8509 |
| Monday 13 March 2023 (13/03/2023) | 4.7691 | 4.8595 | 4.8396 | 4.8137 | 4.8267 |
| Friday 10 March 2023 (10/03/2023) | 4.7624 | 4.7678 | 4.8077 | 4.7564 | 4.7821 |
| Thursday 9 March 2023 (09/03/2023) | 4.7652 | 4.7624 | 4.7736 | 4.7655 | 4.7696 |
| Wednesday 8 March 2023 (08/03/2023) | 4.7693 | 4.7651 | 4.8157 | 4.7795 | 4.7976 |
| Tuesday 7 March 2023 (07/03/2023) | 4.8385 | 4.7688 | 4.8384 | 4.7767 | 4.8076 |
| Monday 6 March 2023 (06/03/2023) | 4.8620 | 4.8384 | 4.8386 | 4.8331 | 4.8359 |
| Friday 3 March 2023 (03/03/2023) | 4.8580 | 4.8603 | 4.8628 | 4.8610 | 4.8619 |
| Thursday 2 March 2023 (02/03/2023) | 4.8864 | 4.8580 | 4.8756 | 4.8575 | 4.8666 |
| Wednesday 1 March 2023 (01/03/2023) | 4.8301 | 4.8864 | 4.8802 | 4.8528 | 4.8665 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 4.8195 | 4.8307 | 4.8283 | 4.8167 | 4.8225 |
| Monday 27 February 2023 (27/02/2023) | 4.8117 | 4.8195 | 4.8189 | 4.8145 | 4.8167 |
| Friday 24 February 2023 (24/02/2023) | 4.8636 | 4.8156 | 4.8418 | 4.8390 | 4.8404 |
| Thursday 23 February 2023 (23/02/2023) | 4.8603 | 4.8636 | 4.8734 | 4.8574 | 4.8654 |
| Wednesday 22 February 2023 (22/02/2023) | 4.8611 | 4.8603 | 4.8643 | 4.8617 | 4.8630 |
| Tuesday 21 February 2023 (21/02/2023) | 4.8935 | 4.8601 | 4.8915 | 4.8657 | 4.8786 |
| Monday 20 February 2023 (20/02/2023) | 4.8816 | 4.8934 | 4.8776 | 4.8658 | 4.8717 |
| Friday 17 February 2023 (17/02/2023) | 4.8957 | 4.8869 | 4.8875 | 4.8772 | 4.8824 |
| Thursday 16 February 2023 (16/02/2023) | 4.9294 | 4.8954 | 4.9192 | 4.9064 | 4.9128 |
| Wednesday 15 February 2023 (15/02/2023) | 4.9658 | 4.9299 | 4.9440 | 4.9128 | 4.9284 |
| Tuesday 14 February 2023 (14/02/2023) | 4.9864 | 4.9657 | 4.9675 | 4.9623 | 4.9649 |
| Monday 13 February 2023 (13/02/2023) | 4.9454 | 4.9861 | 4.9763 | 4.9691 | 4.9727 |
| Friday 10 February 2023 (10/02/2023) | 4.9580 | 4.9467 | 4.9724 | 4.9461 | 4.9593 |
| Thursday 9 February 2023 (09/02/2023) | 4.9440 | 4.9575 | 4.9826 | 4.9736 | 4.9781 |
| Wednesday 8 February 2023 (08/02/2023) | 4.9592 | 4.9441 | 4.9503 | 4.9497 | 4.9500 |
| Tuesday 7 February 2023 (07/02/2023) | 4.9482 | 4.9592 | 4.9674 | 4.9456 | 4.9565 |
| Monday 6 February 2023 (06/02/2023) | 5.0035 | 4.9482 | 5.0038 | 4.9520 | 4.9779 |
| Friday 3 February 2023 (03/02/2023) | 5.0840 | 4.9650 | 5.0985 | 5.0219 | 5.0602 |
| Thursday 2 February 2023 (02/02/2023) | 5.1064 | 5.0844 | 5.1108 | 5.0741 | 5.0925 |
| Wednesday 1 February 2023 (01/02/2023) | 5.0551 | 5.1065 | 5.0713 | 5.0691 | 5.0702 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 5.0767 | 5.0551 | 5.0768 | 5.0710 | 5.0739 |
| Monday 30 January 2023 (30/01/2023) | 5.0895 | 5.0773 | 5.0978 | 5.0838 | 5.0908 |
| Friday 27 January 2023 (27/01/2023) | 5.0979 | 5.0985 | 5.0975 | 5.0931 | 5.0953 |
| Thursday 26 January 2023 (26/01/2023) | 5.0818 | 5.0984 | 5.0883 | 5.0691 | 5.0787 |
| Wednesday 25 January 2023 (25/01/2023) | 5.1067 | 5.0818 | 5.0801 | 5.0791 | 5.0796 |
| Tuesday 24 January 2023 (24/01/2023) | 5.0978 | 5.1072 | 5.1006 | 5.0958 | 5.0982 |
| Monday 23 January 2023 (23/01/2023) | 5.0668 | 5.0978 | 5.0807 | 5.0605 | 5.0706 |
| Friday 20 January 2023 (20/01/2023) | 5.0198 | 5.0814 | 5.0528 | 5.0223 | 5.0376 |
| Thursday 19 January 2023 (19/01/2023) | 5.0537 | 5.0198 | 5.0474 | 5.0142 | 5.0308 |
| Wednesday 18 January 2023 (18/01/2023) | 5.0499 | 5.0537 | 5.0770 | 5.0723 | 5.0747 |
| Tuesday 17 January 2023 (17/01/2023) | 5.0094 | 5.0501 | 5.0351 | 5.0273 | 5.0312 |
| Monday 16 January 2023 (16/01/2023) | 5.0168 | 5.0090 | 5.0284 | 5.0158 | 5.0221 |
| Friday 13 January 2023 (13/01/2023) | 5.0149 | 5.0129 | 5.0003 | 4.9598 | 4.9801 |
| Thursday 12 January 2023 (12/01/2023) | 4.9958 | 5.0149 | 5.0041 | 4.9865 | 4.9953 |
| Wednesday 11 January 2023 (11/01/2023) | 4.9993 | 4.9958 | 4.9904 | 4.9884 | 4.9894 |
| Tuesday 10 January 2023 (10/01/2023) | 4.9969 | 4.9992 | 4.9915 | 4.9802 | 4.9859 |
| Monday 9 January 2023 (09/01/2023) | 4.9767 | 4.9963 | 5.0032 | 4.9325 | 4.9679 |
| Friday 6 January 2023 (06/01/2023) | 4.8892 | 4.9868 | 4.9602 | 4.8963 | 4.9283 |
| Thursday 5 January 2023 (05/01/2023) | 4.9412 | 4.8892 | 4.9323 | 4.8997 | 4.9160 |
| Wednesday 4 January 2023 (04/01/2023) | 4.9051 | 4.9411 | 4.9392 | 4.9311 | 4.9352 |
| Tuesday 3 January 2023 (03/01/2023) | 4.9595 | 4.9050 | 4.9383 | 4.9351 | 4.9367 |
| Monday 2 January 2023 (02/01/2023) | 4.9833 | 4.9601 | 4.9674 | 4.9617 | 4.9646 |