New Zealand Dollar-Guatemala Quetzal History: 2022
Go
Set AlertDaily NZD/GTQ rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 5.3736, reached on 28/03/2022
The lowest level of 2022 was 4.3995 reached 17/10/2022
The average level of 2022 was 4.9252
Scroll down for a day-by-day record of EUR/GBP values in 2022.
NZD/GTQ Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 4.9817 | 4.9836 | 4.9778 | 4.9758 | 4.9768 |
| Thursday 29 December 2022 (29/12/2022) | 4.9547 | 4.9811 | 4.9767 | 4.9549 | 4.9658 |
| Wednesday 28 December 2022 (28/12/2022) | 4.9303 | 4.9547 | 4.9617 | 4.9517 | 4.9567 |
| Tuesday 27 December 2022 (27/12/2022) | 4.9426 | 4.9302 | 4.9384 | 4.9345 | 4.9365 |
| Monday 26 December 2022 (26/12/2022) | 4.9369 | 4.9425 | 4.9452 | 4.9184 | 4.9318 |
| Friday 23 December 2022 (23/12/2022) | 4.9068 | 4.9379 | 4.9367 | 4.9285 | 4.9326 |
| Thursday 22 December 2022 (22/12/2022) | 4.9469 | 4.9071 | 4.9365 | 4.9288 | 4.9327 |
| Wednesday 21 December 2022 (21/12/2022) | 4.9908 | 4.9468 | 4.9626 | 4.9464 | 4.9545 |
| Tuesday 20 December 2022 (20/12/2022) | 5.0095 | 4.9912 | 4.9917 | 4.9866 | 4.9892 |
| Monday 19 December 2022 (19/12/2022) | 5.0153 | 5.0095 | 5.0424 | 5.0162 | 5.0293 |
| Friday 16 December 2022 (16/12/2022) | 4.9971 | 5.0138 | 5.0110 | 5.0047 | 5.0079 |
| Thursday 15 December 2022 (15/12/2022) | 5.0804 | 4.9971 | 5.0454 | 5.0212 | 5.0333 |
| Wednesday 14 December 2022 (14/12/2022) | 5.0896 | 5.0819 | 5.0777 | 5.0438 | 5.0608 |
| Tuesday 13 December 2022 (13/12/2022) | 5.0354 | 5.0893 | 5.0989 | 5.0701 | 5.0845 |
| Monday 12 December 2022 (12/12/2022) | 5.0594 | 5.0359 | 5.0631 | 5.0532 | 5.0582 |
| Friday 9 December 2022 (09/12/2022) | 5.0372 | 5.0687 | 5.0689 | 5.0274 | 5.0482 |
| Thursday 8 December 2022 (08/12/2022) | 5.0113 | 5.0377 | 5.0243 | 5.0031 | 5.0137 |
| Wednesday 7 December 2022 (07/12/2022) | 4.9849 | 5.0119 | 5.0099 | 4.9981 | 5.0040 |
| Tuesday 6 December 2022 (06/12/2022) | 4.9684 | 4.9841 | 4.9951 | 4.9943 | 4.9947 |
| Monday 5 December 2022 (05/12/2022) | 5.0288 | 4.9678 | 5.0133 | 4.9989 | 5.0061 |
| Friday 2 December 2022 (02/12/2022) | 4.9876 | 5.0367 | 5.0157 | 4.9712 | 4.9935 |
| Thursday 1 December 2022 (01/12/2022) | 4.9398 | 4.9899 | 4.9966 | 4.9160 | 4.9563 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 4.8472 | 4.9393 | 4.8998 | 4.8748 | 4.8873 |
| Tuesday 29 November 2022 (29/11/2022) | 4.8279 | 4.8456 | 4.9167 | 4.8620 | 4.8894 |
| Monday 28 November 2022 (28/11/2022) | 4.8545 | 4.8273 | 4.8843 | 4.8293 | 4.8568 |
| Friday 25 November 2022 (25/11/2022) | 4.8906 | 4.8785 | 4.8803 | 4.8752 | 4.8778 |
| Thursday 24 November 2022 (24/11/2022) | 4.8732 | 4.8904 | 4.9015 | 4.8215 | 4.8615 |
| Wednesday 23 November 2022 (23/11/2022) | 4.7965 | 4.8724 | 4.8544 | 4.7945 | 4.8245 |
| Tuesday 22 November 2022 (22/11/2022) | 4.7588 | 4.7963 | 4.7817 | 4.7775 | 4.7796 |
| Monday 21 November 2022 (21/11/2022) | 4.8231 | 4.7587 | 4.7980 | 4.7697 | 4.7839 |
| Friday 18 November 2022 (18/11/2022) | 4.7825 | 4.7849 | 4.8151 | 4.8018 | 4.8085 |
| Thursday 17 November 2022 (17/11/2022) | 4.8008 | 4.7830 | 4.8106 | 4.7494 | 4.7800 |
| Wednesday 16 November 2022 (16/11/2022) | 4.8151 | 4.8000 | 4.8381 | 4.8155 | 4.8268 |
| Tuesday 15 November 2022 (15/11/2022) | 4.7661 | 4.8147 | 4.8226 | 4.7693 | 4.7960 |
| Monday 14 November 2022 (14/11/2022) | 4.7342 | 4.7641 | 4.7609 | 4.7607 | 4.7608 |
| Friday 11 November 2022 (11/11/2022) | 4.7052 | 4.7875 | 4.7586 | 4.6244 | 4.6915 |
| Thursday 10 November 2022 (10/11/2022) | 4.6027 | 4.7065 | 4.6983 | 4.6014 | 4.6499 |
| Wednesday 9 November 2022 (09/11/2022) | 4.6610 | 4.6021 | 4.6433 | 4.6007 | 4.6220 |
| Tuesday 8 November 2022 (08/11/2022) | 4.6430 | 4.6626 | 4.6667 | 4.6272 | 4.6470 |
| Monday 7 November 2022 (07/11/2022) | 4.5564 | 4.6451 | 4.6413 | 4.5513 | 4.5963 |
| Friday 4 November 2022 (04/11/2022) | 4.5028 | 4.6409 | 4.5854 | 4.5591 | 4.5723 |
| Thursday 3 November 2022 (03/11/2022) | 4.5437 | 4.5035 | 4.5832 | 4.5136 | 4.5484 |
| Wednesday 2 November 2022 (02/11/2022) | 4.5719 | 4.5433 | 4.5993 | 4.5720 | 4.5857 |
| Tuesday 1 November 2022 (01/11/2022) | 4.5641 | 4.5720 | 4.6116 | 4.5700 | 4.5908 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 4.5515 | 4.5678 | 4.5655 | 4.5523 | 4.5589 |
| Friday 28 October 2022 (28/10/2022) | 4.5700 | 4.5575 | 4.5831 | 4.5741 | 4.5786 |
| Thursday 27 October 2022 (27/10/2022) | 4.5751 | 4.5689 | 4.5663 | 4.5556 | 4.5610 |
| Wednesday 26 October 2022 (26/10/2022) | 4.5002 | 4.5762 | 4.5637 | 4.4712 | 4.5175 |
| Tuesday 25 October 2022 (25/10/2022) | 4.4478 | 4.5010 | 4.5058 | 4.4482 | 4.4770 |
| Monday 24 October 2022 (24/10/2022) | 4.4641 | 4.4483 | 4.4589 | 4.4510 | 4.4550 |
| Friday 21 October 2022 (21/10/2022) | 4.4402 | 4.5187 | 4.4766 | 4.4319 | 4.4543 |
| Thursday 20 October 2022 (20/10/2022) | 4.4463 | 4.4402 | 4.4666 | 4.4595 | 4.4631 |
| Wednesday 19 October 2022 (19/10/2022) | 4.4685 | 4.4464 | 4.4700 | 4.4596 | 4.4648 |
| Tuesday 18 October 2022 (18/10/2022) | 4.4513 | 4.4684 | 4.4503 | 4.4258 | 4.4381 |
| Monday 17 October 2022 (17/10/2022) | 4.3865 | 4.4481 | 4.4270 | 4.3995 | 4.4133 |
| Friday 14 October 2022 (14/10/2022) | 4.4398 | 4.3725 | 4.4209 | 4.4177 | 4.4193 |
| Thursday 13 October 2022 (13/10/2022) | 4.4193 | 4.4452 | 4.4244 | 4.4166 | 4.4205 |
| Wednesday 12 October 2022 (12/10/2022) | 4.3966 | 4.4224 | 4.4188 | 4.4022 | 4.4105 |
| Tuesday 11 October 2022 (11/10/2022) | 4.3961 | 4.3982 | 4.4195 | 4.4047 | 4.4121 |
| Monday 10 October 2022 (10/10/2022) | 4.4533 | 4.3967 | 4.4319 | 4.4110 | 4.4215 |
| Friday 7 October 2022 (07/10/2022) | 4.4779 | 4.4241 | 4.5113 | 4.4384 | 4.4749 |
| Thursday 6 October 2022 (06/10/2022) | 4.5793 | 4.4777 | 4.5563 | 4.4971 | 4.5267 |
| Wednesday 5 October 2022 (05/10/2022) | 4.5285 | 4.5795 | 4.5210 | 4.5203 | 4.5207 |
| Tuesday 4 October 2022 (04/10/2022) | 4.5122 | 4.5284 | 4.5153 | 4.4854 | 4.5004 |
| Monday 3 October 2022 (03/10/2022) | 4.4295 | 4.5114 | 4.4891 | 4.4154 | 4.4523 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 4.5206 | 4.4031 | 4.4392 | 4.4120 | 4.4256 |
| Thursday 29 September 2022 (29/09/2022) | 4.4952 | 4.5187 | 4.5255 | 4.4076 | 4.4666 |
| Wednesday 28 September 2022 (28/09/2022) | 4.4154 | 4.4953 | 4.4570 | 4.4126 | 4.4348 |
| Tuesday 27 September 2022 (27/09/2022) | 4.4387 | 4.4180 | 4.4557 | 4.4327 | 4.4442 |
| Monday 26 September 2022 (26/09/2022) | 4.5308 | 4.4395 | 4.5491 | 4.4985 | 4.5238 |
| Friday 23 September 2022 (23/09/2022) | 4.5726 | 4.5065 | 4.5743 | 4.5034 | 4.5389 |
| Thursday 22 September 2022 (22/09/2022) | 4.5535 | 4.5719 | 4.6236 | 4.5592 | 4.5914 |
| Wednesday 21 September 2022 (21/09/2022) | 4.6072 | 4.5532 | 4.6177 | 4.5818 | 4.5998 |
| Tuesday 20 September 2022 (20/09/2022) | 4.6509 | 4.6057 | 4.6253 | 4.6139 | 4.6196 |
| Monday 19 September 2022 (19/09/2022) | 4.5976 | 4.6517 | 4.6428 | 4.5784 | 4.6106 |
| Friday 16 September 2022 (16/09/2022) | 4.6441 | 4.6749 | 4.6507 | 4.6362 | 4.6435 |
| Thursday 15 September 2022 (15/09/2022) | 4.6912 | 4.6437 | 4.6935 | 4.6645 | 4.6790 |
| Wednesday 14 September 2022 (14/09/2022) | 4.6733 | 4.6926 | 4.7625 | 4.6751 | 4.7188 |
| Tuesday 13 September 2022 (13/09/2022) | 4.7959 | 4.6765 | 4.7677 | 4.7035 | 4.7356 |
| Monday 12 September 2022 (12/09/2022) | 4.7222 | 4.7961 | 4.7964 | 4.7244 | 4.7604 |
| Friday 9 September 2022 (09/09/2022) | 4.7111 | 4.7692 | 4.7582 | 4.7223 | 4.7403 |
| Thursday 8 September 2022 (08/09/2022) | 4.7069 | 4.7104 | 4.7036 | 4.6578 | 4.6807 |
| Wednesday 7 September 2022 (07/09/2022) | 4.6729 | 4.7058 | 4.6862 | 4.6718 | 4.6790 |
| Tuesday 6 September 2022 (06/09/2022) | 4.7330 | 4.6722 | 4.7107 | 4.7040 | 4.7074 |
| Monday 5 September 2022 (05/09/2022) | 4.7106 | 4.7309 | 4.7440 | 4.7253 | 4.7347 |
| Friday 2 September 2022 (02/09/2022) | 4.7120 | 4.7358 | 4.7332 | 4.7304 | 4.7318 |
| Thursday 1 September 2022 (01/09/2022) | 4.7256 | 4.7125 | 4.7096 | 4.7036 | 4.7066 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 4.7390 | 4.7260 | 4.7578 | 4.7364 | 4.7471 |
| Tuesday 30 August 2022 (30/08/2022) | 4.7704 | 4.7403 | 4.7652 | 4.7435 | 4.7544 |
| Monday 29 August 2022 (29/08/2022) | 4.7510 | 4.7703 | 4.7724 | 4.7623 | 4.7674 |
| Friday 26 August 2022 (26/08/2022) | 4.8056 | 4.7486 | 4.8111 | 4.7788 | 4.7950 |
| Thursday 25 August 2022 (25/08/2022) | 4.7795 | 4.8049 | 4.7995 | 4.7926 | 4.7961 |
| Wednesday 24 August 2022 (24/08/2022) | 4.8031 | 4.7804 | 4.7933 | 4.7755 | 4.7844 |
| Tuesday 23 August 2022 (23/08/2022) | 4.7779 | 4.8026 | 4.8107 | 4.7965 | 4.8036 |
| Monday 22 August 2022 (22/08/2022) | 4.7868 | 4.7766 | 4.8011 | 4.7779 | 4.7895 |
| Friday 19 August 2022 (19/08/2022) | 4.8326 | 4.7819 | 4.8588 | 4.7970 | 4.8279 |
| Thursday 18 August 2022 (18/08/2022) | 4.8594 | 4.8337 | 4.8557 | 4.8517 | 4.8537 |
| Wednesday 17 August 2022 (17/08/2022) | 4.9076 | 4.8603 | 4.9091 | 4.8712 | 4.8902 |
| Tuesday 16 August 2022 (16/08/2022) | 4.9240 | 4.9087 | 4.9141 | 4.9104 | 4.9123 |
| Monday 15 August 2022 (15/08/2022) | 4.9914 | 4.9223 | 4.9619 | 4.9558 | 4.9589 |
| Friday 12 August 2022 (12/08/2022) | 4.9773 | 4.9952 | 4.9919 | 4.9869 | 4.9894 |
| Thursday 11 August 2022 (11/08/2022) | 4.9578 | 4.9769 | 4.9665 | 4.9515 | 4.9590 |
| Wednesday 10 August 2022 (10/08/2022) | 4.8610 | 4.9572 | 4.9347 | 4.9039 | 4.9193 |
| Tuesday 9 August 2022 (09/08/2022) | 4.8614 | 4.8608 | 4.8648 | 4.8611 | 4.8630 |
| Monday 8 August 2022 (08/08/2022) | 4.8517 | 4.8593 | 4.8732 | 4.8625 | 4.8679 |
| Friday 5 August 2022 (05/08/2022) | 4.8771 | 4.8303 | 4.8651 | 4.8228 | 4.8440 |
| Thursday 4 August 2022 (04/08/2022) | 4.8442 | 4.8772 | 4.8806 | 4.8805 | 4.8806 |
| Wednesday 3 August 2022 (03/08/2022) | 4.8086 | 4.8444 | 4.8653 | 4.8387 | 4.8520 |
| Tuesday 2 August 2022 (02/08/2022) | 4.9027 | 4.8084 | 4.8637 | 4.8507 | 4.8572 |
| Monday 1 August 2022 (01/08/2022) | 4.8661 | 4.9012 | 4.9096 | 4.8861 | 4.8979 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 4.8712 | 4.8741 | 4.8609 | 4.8368 | 4.8489 |
| Thursday 28 July 2022 (28/07/2022) | 4.8388 | 4.8711 | 4.8496 | 4.8358 | 4.8427 |
| Wednesday 27 July 2022 (27/07/2022) | 4.8265 | 4.8361 | 4.8412 | 4.8190 | 4.8301 |
| Tuesday 26 July 2022 (26/07/2022) | 4.8387 | 4.8270 | 4.8431 | 4.8205 | 4.8318 |
| Monday 25 July 2022 (25/07/2022) | 4.8008 | 4.8392 | 4.8481 | 4.8031 | 4.8256 |
| Friday 22 July 2022 (22/07/2022) | 4.8301 | 4.8373 | 4.8515 | 4.8304 | 4.8410 |
| Thursday 21 July 2022 (21/07/2022) | 4.8084 | 4.8291 | 4.8145 | 4.8023 | 4.8084 |
| Wednesday 20 July 2022 (20/07/2022) | 4.8236 | 4.8116 | 4.8423 | 4.8296 | 4.8360 |
| Tuesday 19 July 2022 (19/07/2022) | 4.7618 | 4.8234 | 4.8045 | 4.8000 | 4.8023 |
| Monday 18 July 2022 (18/07/2022) | 4.7823 | 4.7610 | 4.7820 | 4.7745 | 4.7783 |
| Friday 15 July 2022 (15/07/2022) | 4.7462 | 4.7653 | 4.7561 | 4.7555 | 4.7558 |
| Thursday 14 July 2022 (14/07/2022) | 4.7318 | 4.7454 | 4.7515 | 4.7270 | 4.7393 |
| Wednesday 13 July 2022 (13/07/2022) | 4.7419 | 4.7326 | 4.7566 | 4.7389 | 4.7478 |
| Tuesday 12 July 2022 (12/07/2022) | 4.7525 | 4.7412 | 4.7713 | 4.7442 | 4.7578 |
| Monday 11 July 2022 (11/07/2022) | 4.7717 | 4.7517 | 4.7635 | 4.7529 | 4.7582 |
| Friday 8 July 2022 (08/07/2022) | 4.7893 | 4.7790 | 4.7862 | 4.7709 | 4.7786 |
| Thursday 7 July 2022 (07/07/2022) | 4.7671 | 4.7881 | 4.7870 | 4.7817 | 4.7844 |
| Wednesday 6 July 2022 (06/07/2022) | 4.7810 | 4.7693 | 4.8001 | 4.7900 | 4.7951 |
| Tuesday 5 July 2022 (05/07/2022) | 4.8161 | 4.7792 | 4.8082 | 4.7714 | 4.7898 |
| Monday 4 July 2022 (04/07/2022) | 4.8133 | 4.8183 | 4.8357 | 4.8281 | 4.8319 |
| Friday 1 July 2022 (01/07/2022) | 4.8361 | 4.8142 | 4.8008 | 4.7837 | 4.7923 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 4.8214 | 4.8359 | 4.8572 | 4.8208 | 4.8390 |
| Wednesday 29 June 2022 (29/06/2022) | 4.8352 | 4.8232 | 4.8578 | 4.8207 | 4.8393 |
| Tuesday 28 June 2022 (28/06/2022) | 4.8803 | 4.8360 | 4.8786 | 4.8524 | 4.8655 |
| Monday 27 June 2022 (27/06/2022) | 4.8977 | 4.8778 | 4.8907 | 4.8861 | 4.8884 |
| Friday 24 June 2022 (24/06/2022) | 4.8733 | 4.8902 | 4.8926 | 4.8908 | 4.8917 |
| Thursday 23 June 2022 (23/06/2022) | 4.8624 | 4.8729 | 4.8667 | 4.8303 | 4.8485 |
| Wednesday 22 June 2022 (22/06/2022) | 4.8877 | 4.8646 | 4.8673 | 4.8640 | 4.8657 |
| Tuesday 21 June 2022 (21/06/2022) | 4.9055 | 4.8862 | 4.9081 | 4.9068 | 4.9075 |
| Monday 20 June 2022 (20/06/2022) | 4.9024 | 4.9064 | 4.9157 | 4.9087 | 4.9122 |
| Friday 17 June 2022 (17/06/2022) | 4.9225 | 4.8856 | 4.9073 | 4.8376 | 4.8725 |
| Thursday 16 June 2022 (16/06/2022) | 4.8656 | 4.9227 | 4.9204 | 4.8521 | 4.8863 |
| Wednesday 15 June 2022 (15/06/2022) | 4.8116 | 4.8648 | 4.8593 | 4.8362 | 4.8478 |
| Tuesday 14 June 2022 (14/06/2022) | 4.8518 | 4.8125 | 4.8702 | 4.7903 | 4.8303 |
| Monday 13 June 2022 (13/06/2022) | 4.9311 | 4.8529 | 4.9425 | 4.8504 | 4.8965 |
| Friday 10 June 2022 (10/06/2022) | 4.9306 | 4.9131 | 4.9805 | 4.9202 | 4.9504 |
| Thursday 9 June 2022 (09/06/2022) | 4.9642 | 4.9294 | 4.9684 | 4.9447 | 4.9566 |
| Wednesday 8 June 2022 (08/06/2022) | 4.9935 | 4.9632 | 4.9799 | 4.9671 | 4.9735 |
| Tuesday 7 June 2022 (07/06/2022) | 4.9895 | 4.9935 | 4.9871 | 4.9859 | 4.9865 |
| Monday 6 June 2022 (06/06/2022) | 5.0169 | 4.9909 | 5.0183 | 5.0181 | 5.0182 |
| Friday 3 June 2022 (03/06/2022) | 5.0582 | 5.0087 | 5.0410 | 5.0219 | 5.0315 |
| Thursday 2 June 2022 (02/06/2022) | 4.9776 | 5.0587 | 5.0285 | 5.0029 | 5.0157 |
| Wednesday 1 June 2022 (01/06/2022) | 5.0063 | 4.9777 | 4.9899 | 4.9857 | 4.9878 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 5.0308 | 5.0051 | 5.0164 | 5.0094 | 5.0129 |
| Monday 30 May 2022 (30/05/2022) | 5.0109 | 5.0311 | 5.0225 | 5.0215 | 5.0220 |
| Friday 27 May 2022 (27/05/2022) | 4.9762 | 5.0150 | 5.0078 | 4.9891 | 4.9985 |
| Thursday 26 May 2022 (26/05/2022) | 4.9716 | 4.9762 | 4.9706 | 4.9500 | 4.9603 |
| Wednesday 25 May 2022 (25/05/2022) | 4.9491 | 4.9709 | 4.9722 | 4.9605 | 4.9664 |
| Tuesday 24 May 2022 (24/05/2022) | 4.9452 | 4.9507 | 4.9453 | 4.9448 | 4.9451 |
| Monday 23 May 2022 (23/05/2022) | 4.9324 | 4.9476 | 4.9587 | 4.9539 | 4.9563 |
| Friday 20 May 2022 (20/05/2022) | 4.9002 | 4.9200 | 4.9081 | 4.9065 | 4.9073 |
| Thursday 19 May 2022 (19/05/2022) | 4.8288 | 4.8990 | 4.8987 | 4.8600 | 4.8794 |
| Wednesday 18 May 2022 (18/05/2022) | 4.8731 | 4.8279 | 4.8728 | 4.8542 | 4.8635 |
| Tuesday 17 May 2022 (17/05/2022) | 4.8431 | 4.8722 | 4.8697 | 4.8565 | 4.8631 |
| Monday 16 May 2022 (16/05/2022) | 4.8228 | 4.8409 | 4.8148 | 4.8001 | 4.8075 |
| Friday 13 May 2022 (13/05/2022) | 4.7885 | 4.8209 | 4.8192 | 4.7869 | 4.8031 |
| Thursday 12 May 2022 (12/05/2022) | 4.8152 | 4.7903 | 4.8041 | 4.8014 | 4.8028 |
| Wednesday 11 May 2022 (11/05/2022) | 4.8161 | 4.8153 | 4.8577 | 4.8284 | 4.8431 |
| Tuesday 10 May 2022 (10/05/2022) | 4.8509 | 4.8180 | 4.8394 | 4.8299 | 4.8347 |
| Monday 9 May 2022 (09/05/2022) | 4.8983 | 4.8520 | 4.8907 | 4.8796 | 4.8852 |
| Friday 6 May 2022 (06/05/2022) | 4.9371 | 4.9145 | 4.9498 | 4.9285 | 4.9392 |
| Thursday 5 May 2022 (05/05/2022) | 5.0210 | 4.9365 | 5.0112 | 4.9720 | 4.9916 |
| Wednesday 4 May 2022 (04/05/2022) | 4.9089 | 5.0203 | 4.9799 | 4.9515 | 4.9657 |
| Tuesday 3 May 2022 (03/05/2022) | 4.9438 | 4.9110 | 4.9324 | 4.9187 | 4.9256 |
| Monday 2 May 2022 (02/05/2022) | 4.9466 | 4.9414 | 4.9342 | 4.9338 | 4.9340 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 4.9713 | 4.9462 | 4.9769 | 4.9561 | 4.9665 |
| Thursday 28 April 2022 (28/04/2022) | 5.0122 | 4.9697 | 5.0149 | 4.9588 | 4.9869 |
| Wednesday 27 April 2022 (27/04/2022) | 5.0406 | 5.0149 | 5.0508 | 5.0231 | 5.0370 |
| Tuesday 26 April 2022 (26/04/2022) | 5.0679 | 5.0413 | 5.0747 | 5.0378 | 5.0563 |
| Monday 25 April 2022 (25/04/2022) | 5.0863 | 5.0691 | 5.0708 | 5.0616 | 5.0662 |
| Friday 22 April 2022 (22/04/2022) | 5.1789 | 5.0813 | 5.1562 | 5.0935 | 5.1249 |
| Thursday 21 April 2022 (21/04/2022) | 5.1996 | 5.1799 | 5.2048 | 5.1882 | 5.1965 |
| Wednesday 20 April 2022 (20/04/2022) | 5.1695 | 5.2021 | 5.2007 | 5.1872 | 5.1940 |
| Tuesday 19 April 2022 (19/04/2022) | 5.2087 | 5.1719 | 5.2237 | 5.1683 | 5.1960 |
| Monday 18 April 2022 (18/04/2022) | 5.2248 | 5.2104 | 5.2141 | 5.2111 | 5.2126 |
| Friday 15 April 2022 (15/04/2022) | 5.2109 | 5.2276 | 5.2313 | 5.2069 | 5.2191 |
| Thursday 14 April 2022 (14/04/2022) | 5.2144 | 5.1967 | 5.2265 | 5.2214 | 5.2240 |
| Wednesday 13 April 2022 (13/04/2022) | 5.2629 | 5.2137 | 5.2847 | 5.2056 | 5.2452 |
| Tuesday 12 April 2022 (12/04/2022) | 5.2378 | 5.2614 | 5.2720 | 5.2521 | 5.2621 |
| Monday 11 April 2022 (11/04/2022) | 5.2502 | 5.2367 | 5.2479 | 5.2437 | 5.2458 |
| Friday 8 April 2022 (08/04/2022) | 5.2867 | 5.2585 | 5.2859 | 5.2644 | 5.2752 |
| Thursday 7 April 2022 (07/04/2022) | 5.3072 | 5.2874 | 5.3078 | 5.3011 | 5.3045 |
| Wednesday 6 April 2022 (06/04/2022) | 5.3395 | 5.3091 | 5.3595 | 5.3424 | 5.3510 |
| Tuesday 5 April 2022 (05/04/2022) | 5.3360 | 5.3379 | 5.3673 | 5.3588 | 5.3631 |
| Monday 4 April 2022 (04/04/2022) | 5.3184 | 5.3374 | 5.3473 | 5.3295 | 5.3384 |
| Friday 1 April 2022 (01/04/2022) | 5.3228 | 5.3261 | 5.3310 | 5.3305 | 5.3308 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 5.3578 | 5.3205 | 5.3313 | 5.3301 | 5.3307 |
| Wednesday 30 March 2022 (30/03/2022) | 5.3309 | 5.3563 | 5.3664 | 5.3264 | 5.3464 |
| Tuesday 29 March 2022 (29/03/2022) | 5.3071 | 5.3326 | 5.3232 | 5.2888 | 5.3060 |
| Monday 28 March 2022 (28/03/2022) | 5.3661 | 5.3077 | 5.3736 | 5.3498 | 5.3617 |
| Friday 25 March 2022 (25/03/2022) | 5.3593 | 5.3667 | 5.3653 | 5.3576 | 5.3615 |
| Thursday 24 March 2022 (24/03/2022) | 5.3703 | 5.3593 | 5.3536 | 5.3417 | 5.3477 |
| Wednesday 23 March 2022 (23/03/2022) | 5.3488 | 5.3697 | 5.3594 | 5.3444 | 5.3519 |
| Tuesday 22 March 2022 (22/03/2022) | 5.3012 | 5.3473 | 5.3406 | 5.3242 | 5.3324 |
| Monday 21 March 2022 (21/03/2022) | 5.3140 | 5.3013 | 5.3120 | 5.3073 | 5.3097 |
| Friday 18 March 2022 (18/03/2022) | 5.3133 | 5.3224 | 5.3158 | 5.2891 | 5.3025 |
| Thursday 17 March 2022 (17/03/2022) | 5.2675 | 5.3137 | 5.2806 | 5.2642 | 5.2724 |
| Wednesday 16 March 2022 (16/03/2022) | 5.2068 | 5.2683 | 5.2467 | 5.2322 | 5.2395 |
| Tuesday 15 March 2022 (15/03/2022) | 5.1961 | 5.2072 | 5.2060 | 5.2038 | 5.2049 |
| Friday 11 March 2022 (11/03/2022) | 5.2967 | 5.2396 | 5.2989 | 5.2509 | 5.2749 |
| Thursday 10 March 2022 (10/03/2022) | 5.2723 | 5.2973 | 5.2811 | 5.2631 | 5.2721 |
| Wednesday 9 March 2022 (09/03/2022) | 5.2368 | 5.2702 | 5.2719 | 5.2521 | 5.2620 |
| Tuesday 8 March 2022 (08/03/2022) | 5.2632 | 5.2363 | 5.2611 | 5.2471 | 5.2541 |
| Monday 7 March 2022 (07/03/2022) | 5.3256 | 5.2630 | 5.3215 | 5.2944 | 5.3080 |
| Friday 4 March 2022 (04/03/2022) | 5.2600 | 5.3144 | 5.2931 | 5.2566 | 5.2749 |
| Thursday 3 March 2022 (03/03/2022) | 5.2352 | 5.2603 | 5.2355 | 5.2331 | 5.2343 |
| Wednesday 2 March 2022 (02/03/2022) | 5.2224 | 5.2354 | 5.2360 | 5.2199 | 5.2280 |
| Tuesday 1 March 2022 (01/03/2022) | 5.2278 | 5.2210 | 5.2264 | 5.2170 | 5.2217 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 5.1242 | 5.2290 | 5.1883 | 5.1695 | 5.1789 |
| Friday 25 February 2022 (25/02/2022) | 5.1594 | 5.1890 | 5.1824 | 5.1598 | 5.1711 |
| Thursday 24 February 2022 (24/02/2022) | 5.2238 | 5.1599 | 5.2124 | 5.1324 | 5.1724 |
| Wednesday 23 February 2022 (23/02/2022) | 5.1968 | 5.2243 | 5.2321 | 5.2091 | 5.2206 |
| Tuesday 22 February 2022 (22/02/2022) | 5.1607 | 5.1985 | 5.1958 | 5.1831 | 5.1895 |
| Monday 21 February 2022 (21/02/2022) | 5.1472 | 5.1638 | 5.1710 | 5.1644 | 5.1677 |
| Friday 18 February 2022 (18/02/2022) | 5.1402 | 5.1582 | 5.1596 | 5.1536 | 5.1566 |
| Thursday 17 February 2022 (17/02/2022) | 5.1392 | 5.1419 | 5.1475 | 5.1470 | 5.1473 |
| Wednesday 16 February 2022 (16/02/2022) | 5.1051 | 5.1387 | 5.1249 | 5.1218 | 5.1234 |
| Tuesday 15 February 2022 (15/02/2022) | 5.0910 | 5.1067 | 5.0944 | 5.0930 | 5.0937 |
| Monday 14 February 2022 (14/02/2022) | 5.1318 | 5.0923 | 5.1135 | 5.0922 | 5.1029 |
| Friday 11 February 2022 (11/02/2022) | 5.1263 | 5.1239 | 5.1270 | 5.1239 | 5.1255 |
| Thursday 10 February 2022 (10/02/2022) | 5.1374 | 5.1271 | 5.1557 | 5.1431 | 5.1494 |
| Wednesday 9 February 2022 (09/02/2022) | 5.1184 | 5.1379 | 5.1466 | 5.1271 | 5.1369 |
| Tuesday 8 February 2022 (08/02/2022) | 5.1078 | 5.1175 | 5.1152 | 5.1108 | 5.1130 |
| Monday 7 February 2022 (07/02/2022) | 5.0923 | 5.1088 | 5.1030 | 5.1006 | 5.1018 |
| Friday 4 February 2022 (04/02/2022) | 5.1216 | 5.0941 | 5.0947 | 5.0429 | 5.0688 |
| Thursday 3 February 2022 (03/02/2022) | 5.0839 | 5.1224 | 5.1180 | 5.1091 | 5.1136 |
| Wednesday 2 February 2022 (02/02/2022) | 5.1024 | 5.0848 | 5.1064 | 5.0920 | 5.0992 |
| Tuesday 1 February 2022 (01/02/2022) | 5.0572 | 5.1025 | 5.0781 | 5.0456 | 5.0619 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 5.0289 | 5.0578 | 5.0529 | 5.0483 | 5.0506 |
| Friday 28 January 2022 (28/01/2022) | 5.0586 | 5.0323 | 5.0559 | 5.0359 | 5.0459 |
| Thursday 27 January 2022 (27/01/2022) | 5.1212 | 5.0567 | 5.0990 | 5.0799 | 5.0895 |
| Wednesday 26 January 2022 (26/01/2022) | 5.1431 | 5.1206 | 5.1335 | 5.1287 | 5.1311 |
| Tuesday 25 January 2022 (25/01/2022) | 5.1655 | 5.1432 | 5.1404 | 5.1356 | 5.1380 |
| Monday 24 January 2022 (24/01/2022) | 5.1808 | 5.1652 | 5.1717 | 5.1497 | 5.1607 |
| Friday 21 January 2022 (21/01/2022) | 5.2038 | 5.1776 | 5.1911 | 5.1860 | 5.1886 |
| Thursday 20 January 2022 (20/01/2022) | 5.2249 | 5.2036 | 5.2217 | 5.2184 | 5.2201 |
| Wednesday 19 January 2022 (19/01/2022) | 5.2172 | 5.2246 | 5.2627 | 5.2301 | 5.2464 |
| Tuesday 18 January 2022 (18/01/2022) | 5.2383 | 5.2166 | 5.2248 | 5.2215 | 5.2232 |
| Monday 17 January 2022 (17/01/2022) | 5.2461 | 5.2399 | 5.2627 | 5.2613 | 5.2620 |
| Friday 14 January 2022 (14/01/2022) | 5.2922 | 5.2479 | 5.2677 | 5.2673 | 5.2675 |
| Thursday 13 January 2022 (13/01/2022) | 5.2775 | 5.2938 | 5.2939 | 5.2642 | 5.2791 |
| Wednesday 12 January 2022 (12/01/2022) | 5.2347 | 5.2781 | 5.2499 | 5.2462 | 5.2481 |
| Tuesday 11 January 2022 (11/01/2022) | 5.2205 | 5.2339 | 5.2245 | 5.2209 | 5.2227 |
| Monday 10 January 2022 (10/01/2022) | 5.2053 | 5.2212 | 5.2261 | 5.2109 | 5.2185 |
| Friday 7 January 2022 (07/01/2022) | 5.2038 | 5.2361 | 5.2241 | 5.2176 | 5.2209 |
| Thursday 6 January 2022 (06/01/2022) | 5.2455 | 5.2047 | 5.2248 | 5.2133 | 5.2191 |
| Wednesday 5 January 2022 (05/01/2022) | 5.2557 | 5.2459 | 5.2606 | 5.2606 | 5.2606 |
| Tuesday 4 January 2022 (04/01/2022) | 5.2416 | 5.2572 | 5.2523 | 5.2504 | 5.2514 |
| Monday 3 January 2022 (03/01/2022) | 5.2804 | 5.2424 | 5.2577 | 5.2548 | 5.2563 |