New Zealand Dollar-Guatemala Quetzal History: 2021
Go
Set AlertDaily NZD/GTQ rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 5.7296 on 25/02/2021
Lowest exchange rate of 2021: 5.2032 on 20/12/2021
Average exchange rate of 2021: 5.4735
Historical Graph For Converting New Zealand Dollars into Guatemala Quetzals
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Guatemala Quetzal on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 5.2714 | 5.2839 | 5.2818 | 5.2751 | 5.2785 |
| Thursday 30 December 2021 (30/12/2021) | 5.2796 | 5.2690 | 5.2745 | 5.2490 | 5.2618 |
| Wednesday 29 December 2021 (29/12/2021) | 5.2539 | 5.2802 | 5.2681 | 5.2565 | 5.2623 |
| Tuesday 28 December 2021 (28/12/2021) | 5.2663 | 5.2537 | 5.2604 | 5.2561 | 5.2583 |
| Monday 27 December 2021 (27/12/2021) | 5.2598 | 5.2651 | 5.2640 | 5.2559 | 5.2600 |
| Friday 24 December 2021 (24/12/2021) | 5.2651 | 5.2617 | 5.2759 | 5.2623 | 5.2691 |
| Thursday 23 December 2021 (23/12/2021) | 5.2533 | 5.2699 | 5.2583 | 5.2488 | 5.2536 |
| Wednesday 22 December 2021 (22/12/2021) | 5.2248 | 5.2540 | 5.2500 | 5.2254 | 5.2377 |
| Tuesday 21 December 2021 (21/12/2021) | 5.1903 | 5.2256 | 5.2122 | 5.2051 | 5.2087 |
| Monday 20 December 2021 (20/12/2021) | 5.2414 | 5.1912 | 5.2307 | 5.2032 | 5.2170 |
| Friday 17 December 2021 (17/12/2021) | 5.2519 | 5.2103 | 5.2314 | 5.2219 | 5.2267 |
| Thursday 16 December 2021 (16/12/2021) | 5.2416 | 5.2508 | 5.2683 | 5.2551 | 5.2617 |
| Wednesday 15 December 2021 (15/12/2021) | 5.2122 | 5.2411 | 5.2385 | 5.2165 | 5.2275 |
| Tuesday 14 December 2021 (14/12/2021) | 5.2229 | 5.2115 | 5.2210 | 5.2209 | 5.2210 |
| Monday 13 December 2021 (13/12/2021) | 5.2309 | 5.2236 | 5.2285 | 5.2280 | 5.2283 |
| Friday 10 December 2021 (10/12/2021) | 5.2634 | 5.2576 | 5.2535 | 5.2480 | 5.2508 |
| Thursday 9 December 2021 (09/12/2021) | 5.2658 | 5.2639 | 5.2608 | 5.2352 | 5.2480 |
| Wednesday 8 December 2021 (08/12/2021) | 5.2474 | 5.2662 | 5.2481 | 5.2415 | 5.2448 |
| Tuesday 7 December 2021 (07/12/2021) | 5.2251 | 5.2470 | 5.2447 | 5.2305 | 5.2376 |
| Monday 6 December 2021 (06/12/2021) | 5.2231 | 5.2252 | 5.2309 | 5.2243 | 5.2276 |
| Friday 3 December 2021 (03/12/2021) | 5.2725 | 5.2218 | 5.2617 | 5.2352 | 5.2485 |
| Thursday 2 December 2021 (02/12/2021) | 5.2696 | 5.2724 | 5.2740 | 5.2666 | 5.2703 |
| Wednesday 1 December 2021 (01/12/2021) | 5.2795 | 5.2698 | 5.2987 | 5.2878 | 5.2933 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 5.2866 | 5.2799 | 5.2695 | 5.2512 | 5.2604 |
| Monday 29 November 2021 (29/11/2021) | 5.2821 | 5.2869 | 5.2794 | 5.2755 | 5.2775 |
| Friday 26 November 2021 (26/11/2021) | 5.2945 | 5.2840 | 5.2887 | 5.2736 | 5.2812 |
| Thursday 25 November 2021 (25/11/2021) | 5.3212 | 5.2946 | 5.3208 | 5.3144 | 5.3176 |
| Wednesday 24 November 2021 (24/11/2021) | 5.3763 | 5.3211 | 5.3603 | 5.3328 | 5.3466 |
| Tuesday 23 November 2021 (23/11/2021) | 5.3772 | 5.3759 | 5.3835 | 5.3678 | 5.3757 |
| Monday 22 November 2021 (22/11/2021) | 5.4045 | 5.3776 | 5.4327 | 5.4049 | 5.4188 |
| Friday 19 November 2021 (19/11/2021) | 5.4464 | 5.4119 | 5.4298 | 5.4142 | 5.4220 |
| Thursday 18 November 2021 (18/11/2021) | 5.4284 | 5.4478 | 5.4467 | 5.4324 | 5.4396 |
| Wednesday 17 November 2021 (17/11/2021) | 5.4095 | 5.4285 | 5.4232 | 5.4154 | 5.4193 |
| Tuesday 16 November 2021 (16/11/2021) | 5.4540 | 5.4118 | 5.4619 | 5.4289 | 5.4454 |
| Monday 15 November 2021 (15/11/2021) | 5.4489 | 5.4528 | 5.4674 | 5.4594 | 5.4634 |
| Friday 12 November 2021 (12/11/2021) | 5.4279 | 5.4535 | 5.4452 | 5.4299 | 5.4376 |
| Thursday 11 November 2021 (11/11/2021) | 5.4681 | 5.4294 | 5.4745 | 5.4463 | 5.4604 |
| Wednesday 10 November 2021 (10/11/2021) | 5.5140 | 5.4702 | 5.4976 | 5.4687 | 5.4832 |
| Tuesday 9 November 2021 (09/11/2021) | 5.5416 | 5.5132 | 5.5268 | 5.5144 | 5.5206 |
| Monday 8 November 2021 (08/11/2021) | 5.5029 | 5.5409 | 5.5324 | 5.5141 | 5.5233 |
| Friday 5 November 2021 (05/11/2021) | 5.5021 | 5.5119 | 5.4914 | 5.4878 | 5.4896 |
| Thursday 4 November 2021 (04/11/2021) | 5.5541 | 5.5023 | 5.5372 | 5.4975 | 5.5174 |
| Wednesday 3 November 2021 (03/11/2021) | 5.5137 | 5.5548 | 5.5310 | 5.5251 | 5.5281 |
| Tuesday 2 November 2021 (02/11/2021) | 5.5554 | 5.5145 | 5.5402 | 5.5116 | 5.5259 |
| Monday 1 November 2021 (01/11/2021) | 5.5569 | 5.5548 | 5.5950 | 5.5650 | 5.5800 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 5.5679 | 5.5501 | 5.5502 | 5.5465 | 5.5484 |
| Thursday 28 October 2021 (28/10/2021) | 5.5428 | 5.5688 | 5.5708 | 5.5555 | 5.5632 |
| Wednesday 27 October 2021 (27/10/2021) | 5.5455 | 5.5428 | 5.5490 | 5.5477 | 5.5484 |
| Tuesday 26 October 2021 (26/10/2021) | 5.5463 | 5.5462 | 5.5659 | 5.5512 | 5.5586 |
| Monday 25 October 2021 (25/10/2021) | 5.5319 | 5.5471 | 5.5423 | 5.5310 | 5.5367 |
| Friday 22 October 2021 (22/10/2021) | 5.5360 | 5.5401 | 5.5431 | 5.5427 | 5.5429 |
| Thursday 21 October 2021 (21/10/2021) | 5.5711 | 5.5366 | 5.5585 | 5.5442 | 5.5514 |
| Wednesday 20 October 2021 (20/10/2021) | 5.5373 | 5.5695 | 5.5548 | 5.5474 | 5.5511 |
| Tuesday 19 October 2021 (19/10/2021) | 5.4868 | 5.5370 | 5.5229 | 5.5116 | 5.5173 |
| Monday 18 October 2021 (18/10/2021) | 5.4827 | 5.4866 | 5.4793 | 5.4746 | 5.4770 |
| Friday 15 October 2021 (15/10/2021) | 5.4444 | 5.4710 | 5.4658 | 5.4591 | 5.4625 |
| Thursday 14 October 2021 (14/10/2021) | 5.3971 | 5.4446 | 5.4277 | 5.4173 | 5.4225 |
| Wednesday 13 October 2021 (13/10/2021) | 5.3590 | 5.3973 | 5.3825 | 5.3662 | 5.3744 |
| Tuesday 12 October 2021 (12/10/2021) | 5.3739 | 5.3590 | 5.3800 | 5.3786 | 5.3793 |
| Monday 11 October 2021 (11/10/2021) | 5.3534 | 5.3747 | 5.3760 | 5.3652 | 5.3706 |
| Friday 8 October 2021 (08/10/2021) | 5.3685 | 5.3685 | 5.3689 | 5.3678 | 5.3684 |
| Thursday 7 October 2021 (07/10/2021) | 5.3456 | 5.3684 | 5.3641 | 5.3542 | 5.3592 |
| Wednesday 6 October 2021 (06/10/2021) | 5.3780 | 5.3451 | 5.3672 | 5.3486 | 5.3579 |
| Tuesday 5 October 2021 (05/10/2021) | 5.3885 | 5.3800 | 5.3848 | 5.3838 | 5.3843 |
| Monday 4 October 2021 (04/10/2021) | 5.3709 | 5.3878 | 5.3949 | 5.3660 | 5.3805 |
| Friday 1 October 2021 (01/10/2021) | 5.3376 | 5.3691 | 5.3650 | 5.3361 | 5.3506 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 5.3179 | 5.3378 | 5.3389 | 5.3312 | 5.3351 |
| Wednesday 29 September 2021 (29/09/2021) | 5.3850 | 5.3183 | 5.3598 | 5.3416 | 5.3507 |
| Tuesday 28 September 2021 (28/09/2021) | 5.4236 | 5.3861 | 5.4174 | 5.3856 | 5.4015 |
| Monday 27 September 2021 (27/09/2021) | 5.4266 | 5.4230 | 5.4363 | 5.4261 | 5.4312 |
| Friday 24 September 2021 (24/09/2021) | 5.4663 | 5.4304 | 5.4474 | 5.4411 | 5.4443 |
| Thursday 23 September 2021 (23/09/2021) | 5.4088 | 5.4658 | 5.4547 | 5.4382 | 5.4465 |
| Wednesday 22 September 2021 (22/09/2021) | 5.4123 | 5.4084 | 5.4284 | 5.4271 | 5.4278 |
| Tuesday 21 September 2021 (21/09/2021) | 5.4277 | 5.4124 | 5.4368 | 5.4241 | 5.4305 |
| Monday 20 September 2021 (20/09/2021) | 5.4442 | 5.4287 | 5.4614 | 5.4383 | 5.4499 |
| Friday 17 September 2021 (17/09/2021) | 5.4667 | 5.4530 | 5.4637 | 5.4567 | 5.4602 |
| Thursday 16 September 2021 (16/09/2021) | 5.5138 | 5.4686 | 5.4909 | 5.4872 | 5.4891 |
| Wednesday 15 September 2021 (15/09/2021) | 5.4860 | 5.5168 | 5.4969 | 5.4938 | 5.4954 |
| Tuesday 14 September 2021 (14/09/2021) | 5.5077 | 5.4856 | 5.5131 | 5.4910 | 5.5021 |
| Monday 13 September 2021 (13/09/2021) | 5.5048 | 5.5075 | 5.5170 | 5.5096 | 5.5133 |
| Friday 10 September 2021 (10/09/2021) | 5.5017 | 5.5017 | 5.5176 | 5.5111 | 5.5144 |
| Thursday 9 September 2021 (09/09/2021) | 5.4939 | 5.5014 | 5.5063 | 5.4927 | 5.4995 |
| Wednesday 8 September 2021 (08/09/2021) | 5.4964 | 5.4942 | 5.4970 | 5.4899 | 5.4935 |
| Tuesday 7 September 2021 (07/09/2021) | 5.5244 | 5.4951 | 5.5157 | 5.5128 | 5.5143 |
| Monday 6 September 2021 (06/09/2021) | 5.5353 | 5.5254 | 5.5265 | 5.5243 | 5.5254 |
| Friday 3 September 2021 (03/09/2021) | 5.5050 | 5.5376 | 5.5214 | 5.5174 | 5.5194 |
| Thursday 2 September 2021 (02/09/2021) | 5.4673 | 5.5052 | 5.4913 | 5.4792 | 5.4853 |
| Wednesday 1 September 2021 (01/09/2021) | 5.4532 | 5.4677 | 5.4607 | 5.4580 | 5.4594 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 5.4164 | 5.4521 | 5.4534 | 5.4305 | 5.4420 |
| Monday 30 August 2021 (30/08/2021) | 5.4286 | 5.4165 | 5.4108 | 5.4032 | 5.4070 |
| Friday 27 August 2021 (27/08/2021) | 5.3752 | 5.4289 | 5.4026 | 5.3959 | 5.3993 |
| Thursday 26 August 2021 (26/08/2021) | 5.3976 | 5.3757 | 5.3903 | 5.3854 | 5.3879 |
| Wednesday 25 August 2021 (25/08/2021) | 5.3681 | 5.3976 | 5.3847 | 5.3832 | 5.3840 |
| Tuesday 24 August 2021 (24/08/2021) | 5.3391 | 5.3683 | 5.3749 | 5.3355 | 5.3552 |
| Monday 23 August 2021 (23/08/2021) | 5.2837 | 5.3408 | 5.3254 | 5.3013 | 5.3134 |
| Friday 20 August 2021 (20/08/2021) | 5.2808 | 5.2975 | 5.2931 | 5.2806 | 5.2869 |
| Thursday 19 August 2021 (19/08/2021) | 5.3246 | 5.2797 | 5.3048 | 5.3048 | 5.3048 |
| Wednesday 18 August 2021 (18/08/2021) | 5.3661 | 5.3248 | 5.3758 | 5.3368 | 5.3563 |
| Tuesday 17 August 2021 (17/08/2021) | 5.4438 | 5.3667 | 5.3996 | 5.3691 | 5.3844 |
| Monday 16 August 2021 (16/08/2021) | 5.4516 | 5.4435 | 5.4419 | 5.4259 | 5.4339 |
| Friday 13 August 2021 (13/08/2021) | 5.4242 | 5.4471 | 5.4440 | 5.4329 | 5.4385 |
| Thursday 12 August 2021 (12/08/2021) | 5.4549 | 5.4238 | 5.4377 | 5.4294 | 5.4336 |
| Wednesday 11 August 2021 (11/08/2021) | 5.4322 | 5.4580 | 5.4500 | 5.4450 | 5.4475 |
| Tuesday 10 August 2021 (10/08/2021) | 5.4174 | 5.4326 | 5.4351 | 5.4202 | 5.4277 |
| Monday 9 August 2021 (09/08/2021) | 5.4390 | 5.4183 | 5.4511 | 5.4333 | 5.4422 |
| Friday 6 August 2021 (06/08/2021) | 5.4638 | 5.4340 | 5.4632 | 5.4501 | 5.4567 |
| Thursday 5 August 2021 (05/08/2021) | 5.4599 | 5.4636 | 5.4720 | 5.4701 | 5.4711 |
| Wednesday 4 August 2021 (04/08/2021) | 5.4609 | 5.4581 | 5.4821 | 5.4683 | 5.4752 |
| Tuesday 3 August 2021 (03/08/2021) | 5.4157 | 5.4616 | 5.4553 | 5.4413 | 5.4483 |
| Monday 2 August 2021 (02/08/2021) | 5.4059 | 5.4156 | 5.4146 | 5.4063 | 5.4105 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 5.4347 | 5.4035 | 5.4236 | 5.4087 | 5.4162 |
| Thursday 29 July 2021 (29/07/2021) | 5.3954 | 5.4343 | 5.4127 | 5.3992 | 5.4060 |
| Wednesday 28 July 2021 (28/07/2021) | 5.3961 | 5.3966 | 5.3832 | 5.3722 | 5.3777 |
| Tuesday 27 July 2021 (27/07/2021) | 5.4262 | 5.3955 | 5.3996 | 5.3913 | 5.3955 |
| Monday 26 July 2021 (26/07/2021) | 5.4092 | 5.4269 | 5.4203 | 5.4030 | 5.4117 |
| Friday 23 July 2021 (23/07/2021) | 5.4122 | 5.4090 | 5.4136 | 5.4101 | 5.4119 |
| Thursday 22 July 2021 (22/07/2021) | 5.3920 | 5.4123 | 5.4008 | 5.3816 | 5.3912 |
| Wednesday 21 July 2021 (21/07/2021) | 5.3641 | 5.3919 | 5.3894 | 5.3667 | 5.3781 |
| Tuesday 20 July 2021 (20/07/2021) | 5.3604 | 5.3647 | 5.3477 | 5.3472 | 5.3475 |
| Monday 19 July 2021 (19/07/2021) | 5.4194 | 5.3637 | 5.3922 | 5.3831 | 5.3877 |
| Friday 16 July 2021 (16/07/2021) | 5.4333 | 5.4321 | 5.4348 | 5.4346 | 5.4347 |
| Thursday 15 July 2021 (15/07/2021) | 5.4482 | 5.4337 | 5.4223 | 5.4186 | 5.4205 |
| Wednesday 14 July 2021 (14/07/2021) | 5.3827 | 5.4507 | 5.4392 | 5.4079 | 5.4236 |
| Tuesday 13 July 2021 (13/07/2021) | 5.4140 | 5.3820 | 5.3994 | 5.3985 | 5.3990 |
| Monday 12 July 2021 (12/07/2021) | 5.4199 | 5.4123 | 5.4061 | 5.4006 | 5.4034 |
| Friday 9 July 2021 (09/07/2021) | 5.3850 | 5.4234 | 5.4166 | 5.3882 | 5.4024 |
| Thursday 8 July 2021 (08/07/2021) | 5.4352 | 5.3842 | 5.4129 | 5.3959 | 5.4044 |
| Wednesday 7 July 2021 (07/07/2021) | 5.4376 | 5.4357 | 5.4492 | 5.4393 | 5.4443 |
| Tuesday 6 July 2021 (06/07/2021) | 5.4636 | 5.4379 | 5.4673 | 5.4612 | 5.4643 |
| Monday 5 July 2021 (05/07/2021) | 5.4270 | 5.4649 | 5.4455 | 5.4413 | 5.4434 |
| Friday 2 July 2021 (02/07/2021) | 5.3974 | 5.4468 | 5.4193 | 5.4150 | 5.4172 |
| Thursday 1 July 2021 (01/07/2021) | 5.4244 | 5.3978 | 5.4179 | 5.4108 | 5.4144 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 5.4188 | 5.4252 | 5.4175 | 5.4167 | 5.4171 |
| Tuesday 29 June 2021 (29/06/2021) | 5.4675 | 5.4184 | 5.4453 | 5.4324 | 5.4389 |
| Monday 28 June 2021 (28/06/2021) | 5.4760 | 5.4665 | 5.4812 | 5.4717 | 5.4765 |
| Friday 25 June 2021 (25/06/2021) | 5.4685 | 5.4782 | 5.4823 | 5.4819 | 5.4821 |
| Thursday 24 June 2021 (24/06/2021) | 5.4472 | 5.4700 | 5.4700 | 5.4665 | 5.4683 |
| Wednesday 23 June 2021 (23/06/2021) | 5.4270 | 5.4466 | 5.4391 | 5.4248 | 5.4320 |
| Tuesday 22 June 2021 (22/06/2021) | 5.4022 | 5.4275 | 5.4107 | 5.4010 | 5.4059 |
| Monday 21 June 2021 (21/06/2021) | 5.3751 | 5.4038 | 5.4054 | 5.3846 | 5.3950 |
| Friday 18 June 2021 (18/06/2021) | 5.4255 | 5.3688 | 5.4039 | 5.3764 | 5.3902 |
| Thursday 17 June 2021 (17/06/2021) | 5.4686 | 5.4263 | 5.4993 | 5.4564 | 5.4779 |
| Wednesday 16 June 2021 (16/06/2021) | 5.5062 | 5.4688 | 5.5036 | 5.4867 | 5.4952 |
| Tuesday 15 June 2021 (15/06/2021) | 5.5235 | 5.5061 | 5.5120 | 5.5084 | 5.5102 |
| Monday 14 June 2021 (14/06/2021) | 5.5230 | 5.5235 | 5.5263 | 5.5202 | 5.5233 |
| Friday 11 June 2021 (11/06/2021) | 5.5544 | 5.5157 | 5.5493 | 5.5238 | 5.5366 |
| Thursday 10 June 2021 (10/06/2021) | 5.5402 | 5.5536 | 5.5552 | 5.5485 | 5.5519 |
| Wednesday 9 June 2021 (09/06/2021) | 5.5528 | 5.5392 | 5.5620 | 5.5554 | 5.5587 |
| Tuesday 8 June 2021 (08/06/2021) | 5.5810 | 5.5541 | 5.5680 | 5.5678 | 5.5679 |
| Monday 7 June 2021 (07/06/2021) | 5.5684 | 5.5811 | 5.5761 | 5.5442 | 5.5602 |
| Friday 4 June 2021 (04/06/2021) | 5.5195 | 5.5708 | 5.5475 | 5.5455 | 5.5465 |
| Thursday 3 June 2021 (03/06/2021) | 5.5920 | 5.5192 | 5.5584 | 5.5423 | 5.5504 |
| Wednesday 2 June 2021 (02/06/2021) | 5.6056 | 5.5921 | 5.6046 | 5.5939 | 5.5993 |
| Tuesday 1 June 2021 (01/06/2021) | 5.6242 | 5.6069 | 5.6181 | 5.6012 | 5.6097 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 5.5943 | 5.6228 | 5.6103 | 5.6094 | 5.6099 |
| Friday 28 May 2021 (28/05/2021) | 5.6250 | 5.6010 | 5.6064 | 5.6031 | 5.6048 |
| Thursday 27 May 2021 (27/05/2021) | 5.6210 | 5.6249 | 5.6367 | 5.6302 | 5.6335 |
| Wednesday 26 May 2021 (26/05/2021) | 5.5746 | 5.6225 | 5.6372 | 5.5906 | 5.6139 |
| Tuesday 25 May 2021 (25/05/2021) | 5.5705 | 5.5744 | 5.5844 | 5.5809 | 5.5827 |
| Monday 24 May 2021 (24/05/2021) | 5.5368 | 5.5703 | 5.5620 | 5.5575 | 5.5598 |
| Friday 21 May 2021 (21/05/2021) | 5.5487 | 5.5393 | 5.5512 | 5.5508 | 5.5510 |
| Thursday 20 May 2021 (20/05/2021) | 5.5234 | 5.5481 | 5.5489 | 5.5465 | 5.5477 |
| Wednesday 19 May 2021 (19/05/2021) | 5.5808 | 5.5241 | 5.5523 | 5.5498 | 5.5511 |
| Tuesday 18 May 2021 (18/05/2021) | 5.5685 | 5.5809 | 5.5930 | 5.5871 | 5.5901 |
| Monday 17 May 2021 (17/05/2021) | 5.5863 | 5.5688 | 5.5719 | 5.5616 | 5.5668 |
| Friday 14 May 2021 (14/05/2021) | 5.5384 | 5.6005 | 5.5731 | 5.5580 | 5.5656 |
| Thursday 13 May 2021 (13/05/2021) | 5.5261 | 5.5382 | 5.5438 | 5.5393 | 5.5416 |
| Wednesday 12 May 2021 (12/05/2021) | 5.6083 | 5.5253 | 5.5716 | 5.5661 | 5.5689 |
| Tuesday 11 May 2021 (11/05/2021) | 5.6128 | 5.6091 | 5.6203 | 5.6177 | 5.6190 |
| Monday 10 May 2021 (10/05/2021) | 5.5857 | 5.6130 | 5.6191 | 5.5789 | 5.5990 |
| Friday 7 May 2021 (07/05/2021) | 5.5808 | 5.6148 | 5.5972 | 5.5898 | 5.5935 |
| Thursday 6 May 2021 (06/05/2021) | 5.5723 | 5.5811 | 5.5746 | 5.5635 | 5.5691 |
| Wednesday 5 May 2021 (05/05/2021) | 5.5298 | 5.5713 | 5.5614 | 5.5282 | 5.5448 |
| Tuesday 4 May 2021 (04/05/2021) | 5.5563 | 5.5279 | 5.5315 | 5.5102 | 5.5209 |
| Monday 3 May 2021 (03/05/2021) | 5.5627 | 5.5567 | 5.5574 | 5.5571 | 5.5573 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 5.5915 | 5.5266 | 5.5788 | 5.5442 | 5.5615 |
| Thursday 29 April 2021 (29/04/2021) | 5.6089 | 5.5916 | 5.5781 | 5.5749 | 5.5765 |
| Wednesday 28 April 2021 (28/04/2021) | 5.5614 | 5.6088 | 5.5774 | 5.5730 | 5.5752 |
| Tuesday 27 April 2021 (27/04/2021) | 5.5792 | 5.5609 | 5.5751 | 5.5728 | 5.5740 |
| Monday 26 April 2021 (26/04/2021) | 5.5315 | 5.5807 | 5.5624 | 5.5565 | 5.5595 |
| Friday 23 April 2021 (23/04/2021) | 5.5195 | 5.5584 | 5.5399 | 5.5394 | 5.5397 |
| Thursday 22 April 2021 (22/04/2021) | 5.5594 | 5.5196 | 5.5507 | 5.5284 | 5.5396 |
| Wednesday 21 April 2021 (21/04/2021) | 5.5273 | 5.5601 | 5.5526 | 5.5321 | 5.5424 |
| Tuesday 20 April 2021 (20/04/2021) | 5.5479 | 5.5274 | 5.5539 | 5.5523 | 5.5531 |
| Monday 19 April 2021 (19/04/2021) | 5.5052 | 5.5474 | 5.5360 | 5.5355 | 5.5358 |
| Friday 16 April 2021 (16/04/2021) | 5.5361 | 5.5167 | 5.5201 | 5.5114 | 5.5158 |
| Thursday 15 April 2021 (15/04/2021) | 5.5106 | 5.5360 | 5.5347 | 5.5228 | 5.5288 |
| Wednesday 14 April 2021 (14/04/2021) | 5.4502 | 5.5115 | 5.5067 | 5.4619 | 5.4843 |
| Tuesday 13 April 2021 (13/04/2021) | 5.4295 | 5.4501 | 5.4304 | 5.4213 | 5.4259 |
| Monday 12 April 2021 (12/04/2021) | 5.4239 | 5.4277 | 5.4337 | 5.4185 | 5.4261 |
| Friday 9 April 2021 (09/04/2021) | 5.4492 | 5.4259 | 5.4332 | 5.4023 | 5.4178 |
| Thursday 8 April 2021 (08/04/2021) | 5.4153 | 5.4494 | 5.4485 | 5.4351 | 5.4418 |
| Wednesday 7 April 2021 (07/04/2021) | 5.4471 | 5.4157 | 5.4296 | 5.4084 | 5.4190 |
| Tuesday 6 April 2021 (06/04/2021) | 5.4439 | 5.4485 | 5.4277 | 5.4130 | 5.4204 |
| Monday 5 April 2021 (05/04/2021) | 5.4063 | 5.4466 | 5.4399 | 5.4067 | 5.4233 |
| Friday 2 April 2021 (02/04/2021) | 5.4170 | 5.4087 | 5.4227 | 5.4166 | 5.4197 |
| Thursday 1 April 2021 (01/04/2021) | 5.3856 | 5.4186 | 5.3923 | 5.3874 | 5.3899 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 5.3974 | 5.3848 | 5.3972 | 5.3968 | 5.3970 |
| Tuesday 30 March 2021 (30/03/2021) | 5.4133 | 5.3976 | 5.4033 | 5.4015 | 5.4024 |
| Monday 29 March 2021 (29/03/2021) | 5.4058 | 5.4128 | 5.4127 | 5.3952 | 5.4040 |
| Friday 26 March 2021 (26/03/2021) | 5.3836 | 5.4262 | 5.4074 | 5.4054 | 5.4064 |
| Thursday 25 March 2021 (25/03/2021) | 5.3818 | 5.3844 | 5.3872 | 5.3747 | 5.3810 |
| Wednesday 24 March 2021 (24/03/2021) | 5.3988 | 5.3812 | 5.3989 | 5.3900 | 5.3945 |
| Tuesday 23 March 2021 (23/03/2021) | 5.5059 | 5.3963 | 5.4527 | 5.4417 | 5.4472 |
| Monday 22 March 2021 (22/03/2021) | 5.5274 | 5.5067 | 5.5417 | 5.5140 | 5.5279 |
| Friday 19 March 2021 (19/03/2021) | 5.5335 | 5.5299 | 5.5558 | 5.5268 | 5.5413 |
| Thursday 18 March 2021 (18/03/2021) | 5.5977 | 5.5352 | 5.5770 | 5.5571 | 5.5671 |
| Wednesday 17 March 2021 (17/03/2021) | 5.5571 | 5.5996 | 5.5657 | 5.5595 | 5.5626 |
| Tuesday 16 March 2021 (16/03/2021) | 5.5648 | 5.5569 | 5.5530 | 5.5486 | 5.5508 |
| Monday 15 March 2021 (15/03/2021) | 5.5357 | 5.5648 | 5.5566 | 5.5529 | 5.5548 |
| Friday 12 March 2021 (12/03/2021) | 5.5867 | 5.5430 | 5.5728 | 5.5359 | 5.5544 |
| Thursday 11 March 2021 (11/03/2021) | 5.5559 | 5.5872 | 5.5737 | 5.5614 | 5.5676 |
| Wednesday 10 March 2021 (10/03/2021) | 5.5456 | 5.5550 | 5.5422 | 5.5386 | 5.5404 |
| Tuesday 9 March 2021 (09/03/2021) | 5.5088 | 5.5477 | 5.5303 | 5.5125 | 5.5214 |
| Monday 8 March 2021 (08/03/2021) | 5.5296 | 5.5085 | 5.5215 | 5.4967 | 5.5091 |
| Friday 5 March 2021 (05/03/2021) | 5.5178 | 5.5245 | 5.5418 | 5.5045 | 5.5232 |
| Thursday 4 March 2021 (04/03/2021) | 5.5676 | 5.5179 | 5.5640 | 5.5636 | 5.5638 |
| Wednesday 3 March 2021 (03/03/2021) | 5.6186 | 5.5695 | 5.5913 | 5.5903 | 5.5908 |
| Tuesday 2 March 2021 (02/03/2021) | 5.6026 | 5.6187 | 5.5948 | 5.5911 | 5.5930 |
| Monday 1 March 2021 (01/03/2021) | 5.6005 | 5.6052 | 5.6044 | 5.5884 | 5.5964 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 5.6707 | 5.5676 | 5.6489 | 5.5968 | 5.6229 |
| Thursday 25 February 2021 (25/02/2021) | 5.7297 | 5.6678 | 5.7296 | 5.6868 | 5.7082 |
| Wednesday 24 February 2021 (24/02/2021) | 5.6532 | 5.7358 | 5.7206 | 5.6695 | 5.6951 |
| Tuesday 23 February 2021 (23/02/2021) | 5.6669 | 5.6530 | 5.6494 | 5.6410 | 5.6452 |
| Monday 22 February 2021 (22/02/2021) | 5.6496 | 5.6668 | 5.6672 | 5.6455 | 5.6564 |
| Friday 19 February 2021 (19/02/2021) | 5.5761 | 5.6400 | 5.6164 | 5.5920 | 5.6042 |
| Thursday 18 February 2021 (18/02/2021) | 5.5627 | 5.5777 | 5.5663 | 5.5657 | 5.5660 |
| Wednesday 17 February 2021 (17/02/2021) | 5.5657 | 5.5652 | 5.5990 | 5.5562 | 5.5776 |
| Tuesday 16 February 2021 (16/02/2021) | 5.6077 | 5.5675 | 5.6046 | 5.5933 | 5.5990 |
| Monday 15 February 2021 (15/02/2021) | 5.5954 | 5.6084 | 5.6027 | 5.6024 | 5.6026 |
| Friday 12 February 2021 (12/02/2021) | 5.6031 | 5.5953 | 5.5932 | 5.5839 | 5.5886 |
| Thursday 11 February 2021 (11/02/2021) | 5.6082 | 5.6031 | 5.6098 | 5.6075 | 5.6087 |
| Wednesday 10 February 2021 (10/02/2021) | 5.6260 | 5.6085 | 5.6176 | 5.6037 | 5.6107 |
| Tuesday 9 February 2021 (09/02/2021) | 5.6133 | 5.6270 | 5.6230 | 5.6100 | 5.6165 |
| Monday 8 February 2021 (08/02/2021) | 5.6109 | 5.6128 | 5.6031 | 5.5756 | 5.5894 |
| Friday 5 February 2021 (05/02/2021) | 5.5676 | 5.6054 | 5.5823 | 5.5748 | 5.5786 |
| Thursday 4 February 2021 (04/02/2021) | 5.6220 | 5.5685 | 5.5878 | 5.5736 | 5.5807 |
| Wednesday 3 February 2021 (03/02/2021) | 5.5947 | 5.6226 | 5.6001 | 5.5974 | 5.5988 |
| Tuesday 2 February 2021 (02/02/2021) | 5.5714 | 5.5964 | 5.5839 | 5.5804 | 5.5822 |
| Monday 1 February 2021 (01/02/2021) | 5.5679 | 5.5752 | 5.5963 | 5.5768 | 5.5866 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 5.5817 | 5.5848 | 5.5901 | 5.5774 | 5.5838 |
| Thursday 28 January 2021 (28/01/2021) | 5.5595 | 5.5811 | 5.5704 | 5.5581 | 5.5643 |
| Wednesday 27 January 2021 (27/01/2021) | 5.6298 | 5.5565 | 5.6031 | 5.5849 | 5.5940 |
| Tuesday 26 January 2021 (26/01/2021) | 5.6023 | 5.6297 | 5.6207 | 5.6012 | 5.6110 |
| Monday 25 January 2021 (25/01/2021) | 5.5898 | 5.6030 | 5.6076 | 5.6023 | 5.6050 |
| Friday 22 January 2021 (22/01/2021) | 5.6167 | 5.5897 | 5.6068 | 5.5841 | 5.5955 |
| Thursday 21 January 2021 (21/01/2021) | 5.5937 | 5.6166 | 5.6061 | 5.6003 | 5.6032 |
| Wednesday 20 January 2021 (20/01/2021) | 5.5541 | 5.5962 | 5.5853 | 5.5550 | 5.5702 |
| Tuesday 19 January 2021 (19/01/2021) | 5.5455 | 5.5542 | 5.5464 | 5.5415 | 5.5440 |
| Monday 18 January 2021 (18/01/2021) | 5.5666 | 5.5440 | 5.5595 | 5.5414 | 5.5505 |
| Friday 15 January 2021 (15/01/2021) | 5.6286 | 5.5586 | 5.6003 | 5.5844 | 5.5924 |
| Thursday 14 January 2021 (14/01/2021) | 5.6058 | 5.6282 | 5.6208 | 5.6110 | 5.6159 |
| Wednesday 13 January 2021 (13/01/2021) | 5.6358 | 5.6056 | 5.6045 | 5.6007 | 5.6026 |
| Tuesday 12 January 2021 (12/01/2021) | 5.5999 | 5.6356 | 5.6106 | 5.5947 | 5.6027 |
| Monday 11 January 2021 (11/01/2021) | 5.6246 | 5.5985 | 5.6128 | 5.6036 | 5.6082 |
| Friday 8 January 2021 (08/01/2021) | 5.6619 | 5.6405 | 5.6558 | 5.6499 | 5.6529 |
| Thursday 7 January 2021 (07/01/2021) | 5.6899 | 5.6631 | 5.6642 | 5.6564 | 5.6603 |
| Wednesday 6 January 2021 (06/01/2021) | 5.6609 | 5.6912 | 5.6669 | 5.6617 | 5.6643 |
| Tuesday 5 January 2021 (05/01/2021) | 5.5931 | 5.6639 | 5.6317 | 5.6272 | 5.6295 |
| Monday 4 January 2021 (04/01/2021) | 5.6363 | 5.5930 | 5.6318 | 5.5914 | 5.6116 |
| Friday 1 January 2021 (01/01/2021) | 5.5976 | 5.6292 | 5.6117 | 5.6109 | 5.6113 |