New Zealand Dollar-Guatemala Quetzal History: 2020
Go
Set AlertDaily NZD/GTQ rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 5.6139, reached on 30/12/2020
The lowest level of 2020 was 4.2851 reached 19/03/2020
The average level of 2020 was 5.029
Scroll down for a day-by-day record of EUR/GBP values in 2020.
NZD/GTQ Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 5.6251 | 5.5973 | 5.6133 | 5.5993 | 5.6063 |
| Wednesday 30 December 2020 (30/12/2020) | 5.5725 | 5.6254 | 5.6139 | 5.5794 | 5.5967 |
| Tuesday 29 December 2020 (29/12/2020) | 5.5413 | 5.5733 | 5.5600 | 5.5540 | 5.5570 |
| Monday 28 December 2020 (28/12/2020) | 5.5534 | 5.5411 | 5.5534 | 5.5393 | 5.5464 |
| Friday 25 December 2020 (25/12/2020) | 5.5397 | 5.5718 | 5.5810 | 5.5461 | 5.5636 |
| Thursday 24 December 2020 (24/12/2020) | 5.5385 | 5.5372 | 5.5476 | 5.5336 | 5.5406 |
| Wednesday 23 December 2020 (23/12/2020) | 5.5019 | 5.5373 | 5.5397 | 5.5109 | 5.5253 |
| Tuesday 22 December 2020 (22/12/2020) | 5.5316 | 5.5081 | 5.5000 | 5.4847 | 5.4924 |
| Monday 21 December 2020 (21/12/2020) | 5.5398 | 5.5313 | 5.5375 | 5.5063 | 5.5219 |
| Friday 18 December 2020 (18/12/2020) | 5.5757 | 5.5682 | 5.5711 | 5.5637 | 5.5674 |
| Thursday 17 December 2020 (17/12/2020) | 5.5458 | 5.5756 | 5.5794 | 5.5638 | 5.5716 |
| Wednesday 16 December 2020 (16/12/2020) | 5.5291 | 5.5480 | 5.5427 | 5.5370 | 5.5399 |
| Tuesday 15 December 2020 (15/12/2020) | 5.5291 | 5.5286 | 5.5304 | 5.5114 | 5.5209 |
| Monday 14 December 2020 (14/12/2020) | 5.5421 | 5.5292 | 5.5511 | 5.5331 | 5.5421 |
| Friday 11 December 2020 (11/12/2020) | 5.5385 | 5.5342 | 5.5405 | 5.5200 | 5.5303 |
| Thursday 10 December 2020 (10/12/2020) | 5.4750 | 5.5396 | 5.5341 | 5.4855 | 5.5098 |
| Wednesday 9 December 2020 (09/12/2020) | 5.4990 | 5.4731 | 5.5026 | 5.5023 | 5.5025 |
| Tuesday 8 December 2020 (08/12/2020) | 5.5072 | 5.4989 | 5.5018 | 5.4976 | 5.4997 |
| Monday 7 December 2020 (07/12/2020) | 5.5064 | 5.5081 | 5.5206 | 5.5032 | 5.5119 |
| Friday 4 December 2020 (04/12/2020) | 5.5279 | 5.5099 | 5.5178 | 5.5082 | 5.5130 |
| Thursday 3 December 2020 (03/12/2020) | 5.5289 | 5.5284 | 5.5320 | 5.5005 | 5.5163 |
| Wednesday 2 December 2020 (02/12/2020) | 5.5266 | 5.5292 | 5.5192 | 5.4736 | 5.4964 |
| Tuesday 1 December 2020 (01/12/2020) | 5.4897 | 5.5267 | 5.5242 | 5.5044 | 5.5143 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 5.4972 | 5.4879 | 5.4956 | 5.4800 | 5.4878 |
| Friday 27 November 2020 (27/11/2020) | 5.4616 | 5.4905 | 5.4898 | 5.4756 | 5.4827 |
| Thursday 26 November 2020 (26/11/2020) | 5.4559 | 5.4617 | 5.4546 | 5.4443 | 5.4495 |
| Wednesday 25 November 2020 (25/11/2020) | 5.4364 | 5.4569 | 5.4347 | 5.4216 | 5.4282 |
| Tuesday 24 November 2020 (24/11/2020) | 5.4004 | 5.4367 | 5.4465 | 5.4307 | 5.4386 |
| Monday 23 November 2020 (23/11/2020) | 5.4072 | 5.4012 | 5.4154 | 5.4061 | 5.4108 |
| Friday 20 November 2020 (20/11/2020) | 5.3777 | 5.3962 | 5.3956 | 5.3844 | 5.3900 |
| Thursday 19 November 2020 (19/11/2020) | 5.3868 | 5.3759 | 5.3814 | 5.3707 | 5.3761 |
| Wednesday 18 November 2020 (18/11/2020) | 5.3640 | 5.3920 | 5.3898 | 5.3820 | 5.3859 |
| Tuesday 17 November 2020 (17/11/2020) | 5.3690 | 5.3643 | 5.3613 | 5.3590 | 5.3602 |
| Monday 16 November 2020 (16/11/2020) | 5.3493 | 5.3700 | 5.3522 | 5.3485 | 5.3504 |
| Friday 13 November 2020 (13/11/2020) | 5.3227 | 5.3314 | 5.3219 | 5.3210 | 5.3215 |
| Thursday 12 November 2020 (12/11/2020) | 5.3699 | 5.3226 | 5.3558 | 5.3417 | 5.3488 |
| Wednesday 11 November 2020 (11/11/2020) | 5.3127 | 5.3730 | 5.3602 | 5.3073 | 5.3338 |
| Tuesday 10 November 2020 (10/11/2020) | 5.3158 | 5.3129 | 5.3315 | 5.3190 | 5.3253 |
| Monday 9 November 2020 (09/11/2020) | 5.2896 | 5.3173 | 5.3160 | 5.3031 | 5.3096 |
| Friday 6 November 2020 (06/11/2020) | 5.2622 | 5.2730 | 5.2759 | 5.2737 | 5.2748 |
| Thursday 5 November 2020 (05/11/2020) | 5.2096 | 5.2643 | 5.2608 | 5.2096 | 5.2352 |
| Wednesday 4 November 2020 (04/11/2020) | 5.2465 | 5.2136 | 5.2329 | 5.2088 | 5.2209 |
| Tuesday 3 November 2020 (03/11/2020) | 5.1706 | 5.2447 | 5.2391 | 5.1802 | 5.2097 |
| Monday 2 November 2020 (02/11/2020) | 5.1449 | 5.1732 | 5.1667 | 5.1613 | 5.1640 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 5.1828 | 5.1497 | 5.1791 | 5.1691 | 5.1741 |
| Thursday 29 October 2020 (29/10/2020) | 5.1773 | 5.1840 | 5.1592 | 5.1583 | 5.1588 |
| Wednesday 28 October 2020 (28/10/2020) | 5.2072 | 5.1756 | 5.2071 | 5.1848 | 5.1960 |
| Tuesday 27 October 2020 (27/10/2020) | 5.1948 | 5.2094 | 5.2145 | 5.2125 | 5.2135 |
| Monday 26 October 2020 (26/10/2020) | 5.2004 | 5.1945 | 5.2102 | 5.2054 | 5.2078 |
| Friday 23 October 2020 (23/10/2020) | 5.1892 | 5.2066 | 5.2114 | 5.2024 | 5.2069 |
| Thursday 22 October 2020 (22/10/2020) | 5.1694 | 5.1891 | 5.1967 | 5.1738 | 5.1853 |
| Wednesday 21 October 2020 (21/10/2020) | 5.1205 | 5.1706 | 5.1867 | 5.1320 | 5.1594 |
| Tuesday 20 October 2020 (20/10/2020) | 5.1291 | 5.1215 | 5.1210 | 5.1069 | 5.1140 |
| Monday 19 October 2020 (19/10/2020) | 5.1481 | 5.1303 | 5.1559 | 5.1524 | 5.1542 |
| Friday 16 October 2020 (16/10/2020) | 5.1341 | 5.1364 | 5.1427 | 5.1379 | 5.1403 |
| Thursday 15 October 2020 (15/10/2020) | 5.1792 | 5.1350 | 5.1566 | 5.1367 | 5.1467 |
| Wednesday 14 October 2020 (14/10/2020) | 5.1784 | 5.1774 | 5.1938 | 5.1823 | 5.1881 |
| Tuesday 13 October 2020 (13/10/2020) | 5.1741 | 5.1781 | 5.1755 | 5.1685 | 5.1720 |
| Monday 12 October 2020 (12/10/2020) | 5.1843 | 5.1741 | 5.1767 | 5.1712 | 5.1740 |
| Friday 9 October 2020 (09/10/2020) | 5.1290 | 5.1923 | 5.1715 | 5.1571 | 5.1643 |
| Thursday 8 October 2020 (08/10/2020) | 5.1103 | 5.1282 | 5.1241 | 5.1127 | 5.1184 |
| Wednesday 7 October 2020 (07/10/2020) | 5.1275 | 5.1111 | 5.1337 | 5.1266 | 5.1302 |
| Tuesday 6 October 2020 (06/10/2020) | 5.1782 | 5.1279 | 5.1585 | 5.1524 | 5.1555 |
| Monday 5 October 2020 (05/10/2020) | 5.1691 | 5.1779 | 5.1665 | 5.1659 | 5.1662 |
| Friday 2 October 2020 (02/10/2020) | 5.1726 | 5.1690 | 5.1660 | 5.1618 | 5.1639 |
| Thursday 1 October 2020 (01/10/2020) | 5.1533 | 5.1721 | 5.1688 | 5.1610 | 5.1649 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 5.1354 | 5.1571 | 5.1439 | 5.1090 | 5.1265 |
| Tuesday 29 September 2020 (29/09/2020) | 5.1075 | 5.1342 | 5.1223 | 5.1131 | 5.1177 |
| Monday 28 September 2020 (28/09/2020) | 5.0946 | 5.1080 | 5.1099 | 5.0982 | 5.1041 |
| Friday 25 September 2020 (25/09/2020) | 5.0859 | 5.0900 | 5.0932 | 5.0826 | 5.0879 |
| Thursday 24 September 2020 (24/09/2020) | 5.0788 | 5.0868 | 5.0815 | 5.0789 | 5.0802 |
| Wednesday 23 September 2020 (23/09/2020) | 5.1525 | 5.0769 | 5.1450 | 5.1232 | 5.1341 |
| Tuesday 22 September 2020 (22/09/2020) | 5.1778 | 5.1530 | 5.1911 | 5.1630 | 5.1771 |
| Monday 21 September 2020 (21/09/2020) | 5.2469 | 5.1789 | 5.2274 | 5.2095 | 5.2185 |
| Friday 18 September 2020 (18/09/2020) | 5.2586 | 5.2489 | 5.2599 | 5.2473 | 5.2536 |
| Thursday 17 September 2020 (17/09/2020) | 5.2207 | 5.2557 | 5.2408 | 5.2262 | 5.2335 |
| Wednesday 16 September 2020 (16/09/2020) | 5.2116 | 5.2194 | 5.2444 | 5.2294 | 5.2369 |
| Tuesday 15 September 2020 (15/09/2020) | 5.2019 | 5.2134 | 5.2266 | 5.2112 | 5.2189 |
| Monday 14 September 2020 (14/09/2020) | 5.1870 | 5.2027 | 5.2087 | 5.1873 | 5.1980 |
| Friday 11 September 2020 (11/09/2020) | 5.1523 | 5.1708 | 5.1798 | 5.1784 | 5.1791 |
| Thursday 10 September 2020 (10/09/2020) | 5.1695 | 5.1495 | 5.1619 | 5.1538 | 5.1579 |
| Wednesday 9 September 2020 (09/09/2020) | 5.1159 | 5.1709 | 5.1395 | 5.1378 | 5.1387 |
| Tuesday 8 September 2020 (08/09/2020) | 5.1751 | 5.1150 | 5.1797 | 5.1256 | 5.1527 |
| Monday 7 September 2020 (07/09/2020) | 5.1867 | 5.1749 | 5.1917 | 5.1821 | 5.1869 |
| Friday 4 September 2020 (04/09/2020) | 5.1755 | 5.1969 | 5.1818 | 5.1667 | 5.1743 |
| Thursday 3 September 2020 (03/09/2020) | 5.2283 | 5.1739 | 5.2131 | 5.2054 | 5.2093 |
| Wednesday 2 September 2020 (02/09/2020) | 5.2298 | 5.2305 | 5.2556 | 5.2203 | 5.2380 |
| Tuesday 1 September 2020 (01/09/2020) | 5.1946 | 5.2303 | 5.2258 | 5.2068 | 5.2163 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 5.1998 | 5.1940 | 5.2008 | 5.1881 | 5.1945 |
| Friday 28 August 2020 (28/08/2020) | 5.1219 | 5.1995 | 5.1701 | 5.1448 | 5.1575 |
| Thursday 27 August 2020 (27/08/2020) | 5.1052 | 5.1228 | 5.1197 | 5.1138 | 5.1168 |
| Wednesday 26 August 2020 (26/08/2020) | 5.0434 | 5.1061 | 5.0688 | 5.0682 | 5.0685 |
| Tuesday 25 August 2020 (25/08/2020) | 5.0283 | 5.0466 | 5.0412 | 5.0276 | 5.0344 |
| Monday 24 August 2020 (24/08/2020) | 5.0363 | 5.0272 | 5.0452 | 5.0351 | 5.0402 |
| Friday 21 August 2020 (21/08/2020) | 5.0398 | 5.0390 | 5.0322 | 5.0308 | 5.0315 |
| Thursday 20 August 2020 (20/08/2020) | 5.0498 | 5.0409 | 5.0568 | 5.0291 | 5.0430 |
| Wednesday 19 August 2020 (19/08/2020) | 5.0764 | 5.0506 | 5.0762 | 5.0753 | 5.0758 |
| Tuesday 18 August 2020 (18/08/2020) | 5.0440 | 5.0767 | 5.0707 | 5.0396 | 5.0552 |
| Monday 17 August 2020 (17/08/2020) | 5.0372 | 5.0467 | 5.0348 | 5.0267 | 5.0308 |
| Friday 14 August 2020 (14/08/2020) | 5.0413 | 5.0372 | 5.0446 | 5.0391 | 5.0419 |
| Thursday 13 August 2020 (13/08/2020) | 5.0664 | 5.0408 | 5.0649 | 5.0585 | 5.0617 |
| Wednesday 12 August 2020 (12/08/2020) | 5.0642 | 5.0654 | 5.0700 | 5.0647 | 5.0674 |
| Tuesday 11 August 2020 (11/08/2020) | 5.0761 | 5.0629 | 5.0909 | 5.0831 | 5.0870 |
| Monday 10 August 2020 (10/08/2020) | 5.0968 | 5.0759 | 5.0838 | 5.0738 | 5.0788 |
| Friday 7 August 2020 (07/08/2020) | 5.1535 | 5.0806 | 5.1233 | 5.1040 | 5.1137 |
| Thursday 6 August 2020 (06/08/2020) | 5.1241 | 5.1565 | 5.1359 | 5.1194 | 5.1277 |
| Wednesday 5 August 2020 (05/08/2020) | 5.1262 | 5.1246 | 5.1349 | 5.1034 | 5.1192 |
| Tuesday 4 August 2020 (04/08/2020) | 5.0962 | 5.1261 | 5.0963 | 5.0906 | 5.0935 |
| Monday 3 August 2020 (03/08/2020) | 5.1163 | 5.0962 | 5.1476 | 5.1044 | 5.1260 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 5.1549 | 5.1134 | 5.1349 | 5.1097 | 5.1223 |
| Thursday 30 July 2020 (30/07/2020) | 5.1318 | 5.1569 | 5.1259 | 5.1039 | 5.1149 |
| Wednesday 29 July 2020 (29/07/2020) | 5.1268 | 5.1315 | 5.1362 | 5.1316 | 5.1339 |
| Tuesday 28 July 2020 (28/07/2020) | 5.1479 | 5.1272 | 5.1272 | 5.1185 | 5.1229 |
| Monday 27 July 2020 (27/07/2020) | 5.1119 | 5.1480 | 5.1389 | 5.0890 | 5.1140 |
| Friday 24 July 2020 (24/07/2020) | 5.1092 | 5.1086 | 5.1052 | 5.0945 | 5.0999 |
| Thursday 23 July 2020 (23/07/2020) | 5.1225 | 5.1106 | 5.1376 | 5.1138 | 5.1257 |
| Wednesday 22 July 2020 (22/07/2020) | 5.1175 | 5.1235 | 5.1142 | 5.0828 | 5.0985 |
| Tuesday 21 July 2020 (21/07/2020) | 5.0613 | 5.1168 | 5.0882 | 5.0861 | 5.0872 |
| Monday 20 July 2020 (20/07/2020) | 5.0520 | 5.0617 | 5.0531 | 5.0442 | 5.0487 |
| Friday 17 July 2020 (17/07/2020) | 5.0344 | 5.0472 | 5.0409 | 5.0351 | 5.0380 |
| Thursday 16 July 2020 (16/07/2020) | 5.0579 | 5.0344 | 5.0524 | 5.0448 | 5.0486 |
| Wednesday 15 July 2020 (15/07/2020) | 5.0380 | 5.0586 | 5.0571 | 5.0374 | 5.0473 |
| Tuesday 14 July 2020 (14/07/2020) | 5.0329 | 5.0379 | 5.0300 | 5.0182 | 5.0241 |
| Monday 13 July 2020 (13/07/2020) | 5.0571 | 5.0325 | 5.0559 | 5.0484 | 5.0522 |
| Friday 10 July 2020 (10/07/2020) | 5.0541 | 5.0549 | 5.0656 | 5.0506 | 5.0581 |
| Thursday 9 July 2020 (09/07/2020) | 5.0620 | 5.0530 | 5.0642 | 5.0402 | 5.0522 |
| Wednesday 8 July 2020 (08/07/2020) | 5.0398 | 5.0613 | 5.0595 | 5.0384 | 5.0490 |
| Tuesday 7 July 2020 (07/07/2020) | 5.0498 | 5.0422 | 5.0534 | 5.0326 | 5.0430 |
| Monday 6 July 2020 (06/07/2020) | 5.0334 | 5.0502 | 5.0396 | 5.0345 | 5.0371 |
| Friday 3 July 2020 (03/07/2020) | 5.0127 | 5.0359 | 5.0406 | 5.0292 | 5.0349 |
| Thursday 2 July 2020 (02/07/2020) | 4.9921 | 5.0130 | 5.0133 | 4.9997 | 5.0065 |
| Wednesday 1 July 2020 (01/07/2020) | 4.9673 | 4.9918 | 4.9877 | 4.9613 | 4.9745 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.9536 | 4.9683 | 4.9671 | 4.9372 | 4.9522 |
| Monday 29 June 2020 (29/06/2020) | 4.9405 | 4.9530 | 4.9537 | 4.9396 | 4.9467 |
| Friday 26 June 2020 (26/06/2020) | 4.9506 | 4.9470 | 4.9453 | 4.9405 | 4.9429 |
| Thursday 25 June 2020 (25/06/2020) | 4.9264 | 4.9500 | 4.9644 | 4.9455 | 4.9550 |
| Wednesday 24 June 2020 (24/06/2020) | 5.0146 | 4.9260 | 4.9654 | 4.9613 | 4.9634 |
| Tuesday 23 June 2020 (23/06/2020) | 5.0065 | 5.0126 | 4.9983 | 4.9860 | 4.9922 |
| Monday 22 June 2020 (22/06/2020) | 4.9263 | 5.0084 | 4.9972 | 4.9606 | 4.9789 |
| Friday 19 June 2020 (19/06/2020) | 4.9502 | 4.9357 | 4.9525 | 4.9436 | 4.9481 |
| Thursday 18 June 2020 (18/06/2020) | 4.9643 | 4.9511 | 4.9616 | 4.9575 | 4.9596 |
| Wednesday 17 June 2020 (17/06/2020) | 4.9775 | 4.9657 | 4.9936 | 4.9753 | 4.9845 |
| Tuesday 16 June 2020 (16/06/2020) | 5.0110 | 4.9761 | 4.9833 | 4.9607 | 4.9720 |
| Monday 15 June 2020 (15/06/2020) | 4.9401 | 5.0085 | 4.9879 | 4.9545 | 4.9712 |
| Friday 12 June 2020 (12/06/2020) | 4.9371 | 4.9626 | 4.9980 | 4.9443 | 4.9712 |
| Thursday 11 June 2020 (11/06/2020) | 5.0055 | 4.9347 | 4.9882 | 4.9619 | 4.9751 |
| Wednesday 10 June 2020 (10/06/2020) | 4.9992 | 5.0048 | 5.0318 | 5.0028 | 5.0173 |
| Tuesday 9 June 2020 (09/06/2020) | 5.0425 | 4.9966 | 5.0048 | 4.9901 | 4.9975 |
| Monday 8 June 2020 (08/06/2020) | 5.0154 | 5.0437 | 5.0183 | 5.0101 | 5.0142 |
| Friday 5 June 2020 (05/06/2020) | 4.9646 | 4.9962 | 4.9968 | 4.9239 | 4.9604 |
| Thursday 4 June 2020 (04/06/2020) | 4.9394 | 4.9676 | 4.9578 | 4.9247 | 4.9413 |
| Wednesday 3 June 2020 (03/06/2020) | 4.9073 | 4.9394 | 4.9290 | 4.9131 | 4.9211 |
| Tuesday 2 June 2020 (02/06/2020) | 4.8326 | 4.9091 | 4.8652 | 4.8369 | 4.8511 |
| Monday 1 June 2020 (01/06/2020) | 4.7637 | 4.8304 | 4.8272 | 4.7875 | 4.8074 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.7709 | 4.7688 | 4.7664 | 4.7554 | 4.7609 |
| Thursday 28 May 2020 (28/05/2020) | 4.7507 | 4.7738 | 4.7756 | 4.7483 | 4.7620 |
| Wednesday 27 May 2020 (27/05/2020) | 4.7649 | 4.7504 | 4.7570 | 4.7428 | 4.7499 |
| Tuesday 26 May 2020 (26/05/2020) | 4.6996 | 4.7656 | 4.7524 | 4.7339 | 4.7432 |
| Monday 25 May 2020 (25/05/2020) | 4.6936 | 4.6971 | 4.6908 | 4.6906 | 4.6907 |
| Friday 22 May 2020 (22/05/2020) | 4.7096 | 4.6887 | 4.7113 | 4.6941 | 4.7027 |
| Thursday 21 May 2020 (21/05/2020) | 4.7283 | 4.7085 | 4.7100 | 4.7033 | 4.7067 |
| Wednesday 20 May 2020 (20/05/2020) | 4.6962 | 4.7295 | 4.7317 | 4.7160 | 4.7239 |
| Tuesday 19 May 2020 (19/05/2020) | 4.6521 | 4.6970 | 4.6902 | 4.6325 | 4.6614 |
| Monday 18 May 2020 (18/05/2020) | 4.5689 | 4.6535 | 4.6181 | 4.6131 | 4.6156 |
| Friday 15 May 2020 (15/05/2020) | 4.6321 | 4.5674 | 4.6056 | 4.5816 | 4.5936 |
| Thursday 14 May 2020 (14/05/2020) | 4.6180 | 4.6323 | 4.6201 | 4.6114 | 4.6158 |
| Wednesday 13 May 2020 (13/05/2020) | 4.6709 | 4.6186 | 4.6708 | 4.6458 | 4.6583 |
| Tuesday 12 May 2020 (12/05/2020) | 4.6833 | 4.6727 | 4.6949 | 4.6880 | 4.6915 |
| Monday 11 May 2020 (11/05/2020) | 4.7316 | 4.6851 | 4.7087 | 4.6885 | 4.6986 |
| Friday 8 May 2020 (08/05/2020) | 4.6923 | 4.7298 | 4.7277 | 4.6966 | 4.7122 |
| Thursday 7 May 2020 (07/05/2020) | 4.6329 | 4.6935 | 4.6596 | 4.6581 | 4.6589 |
| Wednesday 6 May 2020 (06/05/2020) | 4.6713 | 4.6298 | 4.6661 | 4.6498 | 4.6580 |
| Tuesday 5 May 2020 (05/05/2020) | 4.6699 | 4.6718 | 4.6842 | 4.6809 | 4.6826 |
| Monday 4 May 2020 (04/05/2020) | 4.6128 | 4.6687 | 4.6373 | 4.6324 | 4.6349 |
| Friday 1 May 2020 (01/05/2020) | 4.7246 | 4.6515 | 4.6909 | 4.6600 | 4.6755 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.7387 | 4.7226 | 4.7284 | 4.7282 | 4.7283 |
| Wednesday 29 April 2020 (29/04/2020) | 4.6862 | 4.7400 | 4.7192 | 4.7147 | 4.7170 |
| Tuesday 28 April 2020 (28/04/2020) | 4.6509 | 4.6878 | 4.6856 | 4.6667 | 4.6762 |
| Monday 27 April 2020 (27/04/2020) | 4.6430 | 4.6497 | 4.6555 | 4.6423 | 4.6489 |
| Friday 24 April 2020 (24/04/2020) | 4.6357 | 4.6374 | 4.6295 | 4.6294 | 4.6295 |
| Thursday 23 April 2020 (23/04/2020) | 4.5707 | 4.6349 | 4.6384 | 4.6080 | 4.6232 |
| Wednesday 22 April 2020 (22/04/2020) | 4.6007 | 4.5712 | 4.6009 | 4.5903 | 4.5956 |
| Tuesday 21 April 2020 (21/04/2020) | 4.6613 | 4.5998 | 4.6238 | 4.6010 | 4.6124 |
| Monday 20 April 2020 (20/04/2020) | 4.6220 | 4.6621 | 4.6729 | 4.6355 | 4.6542 |
| Friday 17 April 2020 (17/04/2020) | 4.6280 | 4.6537 | 4.6381 | 4.6380 | 4.6381 |
| Thursday 16 April 2020 (16/04/2020) | 4.6235 | 4.6263 | 4.6134 | 4.6048 | 4.6091 |
| Wednesday 15 April 2020 (15/04/2020) | 4.7005 | 4.6223 | 4.6438 | 4.6362 | 4.6400 |
| Tuesday 14 April 2020 (14/04/2020) | 4.6690 | 4.7022 | 4.6915 | 4.6758 | 4.6837 |
| Monday 13 April 2020 (13/04/2020) | 4.6639 | 4.6707 | 4.6670 | 4.6634 | 4.6652 |
| Friday 10 April 2020 (10/04/2020) | 4.6866 | 4.6700 | 4.7012 | 4.6714 | 4.6863 |
| Thursday 9 April 2020 (09/04/2020) | 4.6446 | 4.6910 | 4.6707 | 4.6462 | 4.6585 |
| Wednesday 8 April 2020 (08/04/2020) | 4.6057 | 4.6456 | 4.6253 | 4.6199 | 4.6226 |
| Tuesday 7 April 2020 (07/04/2020) | 4.5875 | 4.6046 | 4.6191 | 4.5995 | 4.6093 |
| Monday 6 April 2020 (06/04/2020) | 4.5138 | 4.5906 | 4.5754 | 4.5536 | 4.5645 |
| Friday 3 April 2020 (03/04/2020) | 4.5819 | 4.5210 | 4.5798 | 4.5142 | 4.5470 |
| Thursday 2 April 2020 (02/04/2020) | 4.5729 | 4.5794 | 4.5882 | 4.5736 | 4.5809 |
| Wednesday 1 April 2020 (01/04/2020) | 4.5936 | 4.5735 | 4.5581 | 4.5395 | 4.5488 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.6501 | 4.5941 | 4.6496 | 4.5951 | 4.6224 |
| Monday 30 March 2020 (30/03/2020) | 4.6659 | 4.6557 | 4.6498 | 4.6373 | 4.6436 |
| Friday 27 March 2020 (27/03/2020) | 4.7384 | 4.7035 | 4.6885 | 4.6719 | 4.6802 |
| Thursday 26 March 2020 (26/03/2020) | 4.5624 | 4.7425 | 4.7276 | 4.5490 | 4.6383 |
| Wednesday 25 March 2020 (25/03/2020) | 4.5074 | 4.5640 | 4.5815 | 4.5355 | 4.5585 |
| Tuesday 24 March 2020 (24/03/2020) | 4.3713 | 4.5110 | 4.4772 | 4.4163 | 4.4468 |
| Monday 23 March 2020 (23/03/2020) | 4.2830 | 4.3723 | 4.3445 | 4.3009 | 4.3227 |
| Friday 20 March 2020 (20/03/2020) | 4.3394 | 4.3497 | 4.3986 | 4.3775 | 4.3881 |
| Thursday 19 March 2020 (19/03/2020) | 4.3705 | 4.3408 | 4.3792 | 4.2851 | 4.3322 |
| Wednesday 18 March 2020 (18/03/2020) | 4.5397 | 4.3757 | 4.5207 | 4.4095 | 4.4651 |
| Tuesday 17 March 2020 (17/03/2020) | 4.6154 | 4.5443 | 4.6028 | 4.5736 | 4.5882 |
| Monday 16 March 2020 (16/03/2020) | 4.6252 | 4.6178 | 4.6477 | 4.6252 | 4.6365 |
| Friday 13 March 2020 (13/03/2020) | 4.6793 | 4.6350 | 4.7104 | 4.6434 | 4.6769 |
| Thursday 12 March 2020 (12/03/2020) | 4.8326 | 4.6789 | 4.7912 | 4.7066 | 4.7489 |
| Wednesday 11 March 2020 (11/03/2020) | 4.8085 | 4.8310 | 4.8425 | 4.8103 | 4.8264 |
| Tuesday 10 March 2020 (10/03/2020) | 4.8663 | 4.8091 | 4.8422 | 4.8191 | 4.8307 |
| Monday 9 March 2020 (09/03/2020) | 4.8627 | 4.8693 | 4.8765 | 4.6353 | 4.7559 |
| Friday 6 March 2020 (06/03/2020) | 4.8397 | 4.8858 | 4.8735 | 4.8490 | 4.8613 |
| Thursday 5 March 2020 (05/03/2020) | 4.8408 | 4.8395 | 4.8452 | 4.8323 | 4.8388 |
| Wednesday 4 March 2020 (04/03/2020) | 4.8149 | 4.8417 | 4.8313 | 4.8171 | 4.8242 |
| Tuesday 3 March 2020 (03/03/2020) | 4.8096 | 4.8116 | 4.8346 | 4.8151 | 4.8249 |
| Monday 2 March 2020 (02/03/2020) | 4.7799 | 4.8102 | 4.7878 | 4.7735 | 4.7807 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4.8312 | 4.7966 | 4.7843 | 4.7842 | 4.7843 |
| Thursday 27 February 2020 (27/02/2020) | 4.8109 | 4.8330 | 4.8352 | 4.8129 | 4.8241 |
| Wednesday 26 February 2020 (26/02/2020) | 4.8347 | 4.8086 | 4.8263 | 4.8090 | 4.8177 |
| Tuesday 25 February 2020 (25/02/2020) | 4.8498 | 4.8352 | 4.8393 | 4.8350 | 4.8372 |
| Monday 24 February 2020 (24/02/2020) | 4.8321 | 4.8508 | 4.8312 | 4.8209 | 4.8261 |
| Friday 21 February 2020 (21/02/2020) | 4.8404 | 4.8507 | 4.8457 | 4.8385 | 4.8421 |
| Thursday 20 February 2020 (20/02/2020) | 4.8737 | 4.8415 | 4.8487 | 4.8391 | 4.8439 |
| Wednesday 19 February 2020 (19/02/2020) | 4.8801 | 4.8747 | 4.8932 | 4.8730 | 4.8831 |
| Tuesday 18 February 2020 (18/02/2020) | 4.9174 | 4.8821 | 4.9114 | 4.8917 | 4.9016 |
| Monday 17 February 2020 (17/02/2020) | 4.9175 | 4.9189 | 4.9221 | 4.9068 | 4.9145 |
| Friday 14 February 2020 (14/02/2020) | 4.9165 | 4.9108 | 4.9193 | 4.9117 | 4.9155 |
| Thursday 13 February 2020 (13/02/2020) | 4.9281 | 4.9168 | 4.9408 | 4.9186 | 4.9297 |
| Wednesday 12 February 2020 (12/02/2020) | 4.8974 | 4.9295 | 4.9491 | 4.9097 | 4.9294 |
| Tuesday 11 February 2020 (11/02/2020) | 4.8837 | 4.8975 | 4.9003 | 4.8943 | 4.8973 |
| Monday 10 February 2020 (10/02/2020) | 4.8904 | 4.8845 | 4.8995 | 4.8879 | 4.8937 |
| Friday 7 February 2020 (07/02/2020) | 4.9400 | 4.8980 | 4.9241 | 4.9096 | 4.9169 |
| Thursday 6 February 2020 (06/02/2020) | 4.9581 | 4.9392 | 4.9538 | 4.9419 | 4.9479 |
| Wednesday 5 February 2020 (05/02/2020) | 4.9689 | 4.9580 | 4.9682 | 4.9577 | 4.9630 |
| Tuesday 4 February 2020 (04/02/2020) | 4.9511 | 4.9681 | 4.9579 | 4.9418 | 4.9499 |
| Monday 3 February 2020 (03/02/2020) | 4.9501 | 4.9515 | 4.9543 | 4.9485 | 4.9514 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4.9712 | 4.9554 | 4.9726 | 4.9544 | 4.9635 |
| Thursday 30 January 2020 (30/01/2020) | 5.0028 | 4.9713 | 4.9851 | 4.9744 | 4.9798 |
| Wednesday 29 January 2020 (29/01/2020) | 5.0134 | 5.0018 | 5.0052 | 5.0007 | 5.0030 |
| Tuesday 28 January 2020 (28/01/2020) | 5.0340 | 5.0134 | 5.0307 | 5.0060 | 5.0184 |
| Monday 27 January 2020 (27/01/2020) | 5.0570 | 5.0343 | 5.0589 | 5.0454 | 5.0522 |
| Friday 24 January 2020 (24/01/2020) | 5.0902 | 5.0831 | 5.1119 | 5.0843 | 5.0981 |
| Thursday 23 January 2020 (23/01/2020) | 5.0719 | 5.0878 | 5.0847 | 5.0690 | 5.0769 |
| Wednesday 22 January 2020 (22/01/2020) | 5.0730 | 5.0720 | 5.0742 | 5.0698 | 5.0720 |
| Tuesday 21 January 2020 (21/01/2020) | 5.0838 | 5.0706 | 5.0856 | 5.0816 | 5.0836 |
| Monday 20 January 2020 (20/01/2020) | 5.0944 | 5.0866 | 5.0955 | 5.0855 | 5.0905 |
| Friday 17 January 2020 (17/01/2020) | 5.1079 | 5.0914 | 5.1199 | 5.0936 | 5.1068 |
| Thursday 16 January 2020 (16/01/2020) | 5.1057 | 5.1094 | 5.1222 | 5.1105 | 5.1164 |
| Wednesday 15 January 2020 (15/01/2020) | 5.0998 | 5.1057 | 5.1005 | 5.0996 | 5.1001 |
| Tuesday 14 January 2020 (14/01/2020) | 5.1120 | 5.1002 | 5.1073 | 5.1042 | 5.1058 |
| Monday 13 January 2020 (13/01/2020) | 5.1081 | 5.1128 | 5.1057 | 5.1043 | 5.1050 |
| Friday 10 January 2020 (10/01/2020) | 5.0977 | 5.1189 | 5.1230 | 5.1033 | 5.1132 |
| Thursday 9 January 2020 (09/01/2020) | 5.1307 | 5.0963 | 5.1213 | 5.1122 | 5.1168 |
| Wednesday 8 January 2020 (08/01/2020) | 5.1144 | 5.1295 | 5.1341 | 5.1261 | 5.1301 |
| Tuesday 7 January 2020 (07/01/2020) | 5.1443 | 5.1135 | 5.1394 | 5.1234 | 5.1314 |
| Monday 6 January 2020 (06/01/2020) | 5.1328 | 5.1443 | 5.1441 | 5.1228 | 5.1335 |
| Friday 3 January 2020 (03/01/2020) | 5.1600 | 5.1449 | 5.1551 | 5.1394 | 5.1473 |
| Thursday 2 January 2020 (02/01/2020) | 5.2183 | 5.1612 | 5.1991 | 5.1582 | 5.1787 |
| Wednesday 1 January 2020 (01/01/2020) | 5.1832 | 5.2175 | 5.2168 | 5.2104 | 5.2136 |