New Zealand Dollar-Guatemala Quetzal History: 2015
Go
Set AlertDaily NZD/GTQ rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 5.987, reached on 29/04/2015
The lowest level of 2015 was 4.8096 reached 22/09/2015
The average level of 2015 was 5.3608
Scroll down for a day-by-day record of EUR/GBP values in 2015.
NZD/GTQ Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 5.2228 | 5.2145 | 5.2141 | 5.2280 | 5.2211 |
| Wednesday 30 December 2015 (30/12/2015) | 5.2332 | 5.2244 | 5.2162 | 5.2267 | 5.2215 |
| Tuesday 29 December 2015 (29/12/2015) | 5.2144 | 5.2343 | 5.2201 | 5.2346 | 5.2274 |
| Monday 28 December 2015 (28/12/2015) | 5.2049 | 5.2120 | 5.2036 | 4.9143 | 5.0590 |
| Friday 25 December 2015 (25/12/2015) | 5.2054 | 5.2081 | 5.1896 | 5.2094 | 5.1995 |
| Thursday 24 December 2015 (24/12/2015) | 5.1801 | 5.1932 | 5.1860 | 5.1941 | 5.1901 |
| Wednesday 23 December 2015 (23/12/2015) | 5.1832 | 5.1783 | 5.1508 | 5.1908 | 5.1708 |
| Tuesday 22 December 2015 (22/12/2015) | 5.1569 | 5.1832 | 5.1603 | 5.1935 | 5.1769 |
| Monday 21 December 2015 (21/12/2015) | 5.1328 | 5.1561 | 5.1295 | 5.1695 | 5.1495 |
| Friday 18 December 2015 (18/12/2015) | 5.0997 | 5.1331 | 5.0979 | 5.1365 | 5.1172 |
| Thursday 17 December 2015 (17/12/2015) | 5.1723 | 5.0979 | 5.1295 | 5.1390 | 5.1343 |
| Wednesday 16 December 2015 (16/12/2015) | 5.1453 | 5.1658 | 5.1412 | 5.1713 | 5.1563 |
| Tuesday 15 December 2015 (15/12/2015) | 5.1414 | 5.1494 | 5.1462 | 5.1557 | 5.1510 |
| Monday 14 December 2015 (14/12/2015) | 5.1084 | 5.1408 | 5.1023 | 5.1612 | 5.1318 |
| Friday 11 December 2015 (11/12/2015) | 5.1411 | 5.1206 | 5.1054 | 5.1576 | 5.1315 |
| Thursday 10 December 2015 (10/12/2015) | 5.1123 | 5.1386 | 5.1103 | 5.1557 | 5.1330 |
| Wednesday 9 December 2015 (09/12/2015) | 5.0561 | 5.1123 | 5.0152 | 5.0834 | 5.0493 |
| Tuesday 8 December 2015 (08/12/2015) | 5.0564 | 5.0532 | 5.0485 | 5.0475 | 5.0480 |
| Monday 7 December 2015 (07/12/2015) | 5.1331 | 5.0572 | 5.0661 | 5.1155 | 5.0908 |
| Friday 4 December 2015 (04/12/2015) | 5.0945 | 5.1345 | 5.0708 | 5.1447 | 5.1078 |
| Thursday 3 December 2015 (03/12/2015) | 5.0456 | 5.0935 | 5.0611 | 5.0685 | 5.0648 |
| Wednesday 2 December 2015 (02/12/2015) | 5.0748 | 5.0474 | 5.0620 | 5.0459 | 5.0540 |
| Tuesday 1 December 2015 (01/12/2015) | 5.0152 | 5.0758 | 5.0238 | 5.0780 | 5.0509 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 4.9779 | 5.0140 | 4.9700 | 5.0087 | 4.9894 |
| Friday 27 November 2015 (27/11/2015) | 5.0091 | 4.9845 | 4.9897 | 4.9973 | 4.9935 |
| Thursday 26 November 2015 (26/11/2015) | 5.0157 | 5.0082 | 5.0084 | 5.0281 | 5.0183 |
| Wednesday 25 November 2015 (25/11/2015) | 5.0017 | 5.0186 | 5.0037 | 5.0131 | 5.0084 |
| Tuesday 24 November 2015 (24/11/2015) | 4.9787 | 5.0026 | 4.9743 | 4.9990 | 4.9867 |
| Monday 23 November 2015 (23/11/2015) | 5.0170 | 4.9763 | 4.9820 | 4.9893 | 4.9857 |
| Friday 20 November 2015 (20/11/2015) | 5.0201 | 5.0197 | 5.0168 | 5.0305 | 5.0237 |
| Thursday 19 November 2015 (19/11/2015) | 4.9498 | 5.0219 | 4.9739 | 5.0140 | 4.9940 |
| Wednesday 18 November 2015 (18/11/2015) | 4.9537 | 4.9492 | 4.9284 | 4.9598 | 4.9441 |
| Tuesday 17 November 2015 (17/11/2015) | 4.9712 | 4.9529 | 4.9452 | 4.9620 | 4.9536 |
| Monday 16 November 2015 (16/11/2015) | 5.0135 | 4.9712 | 4.9643 | 5.0055 | 4.9849 |
| Friday 13 November 2015 (13/11/2015) | 5.0115 | 5.0030 | 5.0010 | 5.0088 | 5.0049 |
| Thursday 12 November 2015 (12/11/2015) | 5.0286 | 5.0112 | 4.9986 | 5.0273 | 5.0130 |
| Wednesday 11 November 2015 (11/11/2015) | 5.0097 | 5.0303 | 5.0258 | 5.0376 | 5.0317 |
| Tuesday 10 November 2015 (10/11/2015) | 5.0109 | 5.0092 | 4.9969 | 5.0276 | 5.0122 |
| Monday 9 November 2015 (09/11/2015) | 4.9952 | 5.0112 | 5.0109 | 5.0236 | 5.0173 |
| Friday 6 November 2015 (06/11/2015) | 5.0648 | 4.9998 | 5.0272 | 5.0467 | 5.0370 |
| Thursday 5 November 2015 (05/11/2015) | 5.0491 | 5.0659 | 5.0426 | 5.0789 | 5.0607 |
| Wednesday 4 November 2015 (04/11/2015) | 5.1058 | 5.0504 | 5.0512 | 5.0866 | 5.0689 |
| Tuesday 3 November 2015 (03/11/2015) | 5.1693 | 5.1063 | 5.1002 | 5.1735 | 5.1368 |
| Monday 2 November 2015 (02/11/2015) | 5.1625 | 5.1664 | 5.1567 | 5.1937 | 5.1752 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 5.1340 | 5.1897 | 5.1762 | 5.1831 | 5.1797 |
| Thursday 29 October 2015 (29/10/2015) | 5.1486 | 5.1338 | 5.1191 | 5.1522 | 5.1357 |
| Wednesday 28 October 2015 (28/10/2015) | 5.1994 | 5.1498 | 5.1143 | 5.1904 | 5.1523 |
| Tuesday 27 October 2015 (27/10/2015) | 5.2267 | 5.2006 | 5.2065 | 5.2221 | 5.2143 |
| Monday 26 October 2015 (26/10/2015) | 5.1911 | 5.2254 | 5.2107 | 5.2192 | 5.2150 |
| Friday 23 October 2015 (23/10/2015) | 5.2146 | 5.1952 | 5.1946 | 5.2503 | 5.2224 |
| Thursday 22 October 2015 (22/10/2015) | 5.1430 | 5.2164 | 5.1486 | 5.2273 | 5.1879 |
| Wednesday 21 October 2015 (21/10/2015) | 5.1732 | 5.1438 | 5.1526 | 5.1738 | 5.1632 |
| Tuesday 20 October 2015 (20/10/2015) | 5.2027 | 5.1726 | 5.1700 | 5.2305 | 5.2003 |
| Monday 19 October 2015 (19/10/2015) | 5.2092 | 5.2022 | 5.2082 | 5.2189 | 5.2135 |
| Friday 16 October 2015 (16/10/2015) | 5.2553 | 5.2221 | 5.2111 | 5.2734 | 5.2423 |
| Thursday 15 October 2015 (15/10/2015) | 5.2087 | 5.2617 | 5.2120 | 5.2690 | 5.2405 |
| Wednesday 14 October 2015 (14/10/2015) | 5.1001 | 5.2055 | 5.1556 | 5.1608 | 5.1582 |
| Tuesday 13 October 2015 (13/10/2015) | 5.1561 | 5.1006 | 5.1110 | 5.1449 | 5.1279 |
| Monday 12 October 2015 (12/10/2015) | 5.1414 | 5.1577 | 5.1418 | 5.1706 | 5.1562 |
| Friday 9 October 2015 (09/10/2015) | 5.1324 | 5.1368 | 5.1304 | 5.1488 | 5.1396 |
| Thursday 8 October 2015 (08/10/2015) | 5.0922 | 5.1299 | 5.0825 | 5.1273 | 5.1049 |
| Wednesday 7 October 2015 (07/10/2015) | 5.0416 | 5.0922 | 5.0706 | 5.0991 | 5.0849 |
| Tuesday 6 October 2015 (06/10/2015) | 5.0109 | 5.0430 | 5.0115 | 5.0300 | 5.0208 |
| Monday 5 October 2015 (05/10/2015) | 4.9875 | 5.0112 | 4.9830 | 5.0261 | 5.0046 |
| Friday 2 October 2015 (02/10/2015) | 4.9284 | 4.9613 | 4.9476 | 4.9537 | 4.9507 |
| Thursday 1 October 2015 (01/10/2015) | 4.9103 | 4.9280 | 4.9301 | 4.9442 | 4.9371 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4.8704 | 4.9082 | 4.8786 | 4.9185 | 4.8986 |
| Tuesday 29 September 2015 (29/09/2015) | 4.8606 | 4.8696 | 4.8339 | 4.9022 | 4.8681 |
| Monday 28 September 2015 (28/09/2015) | 4.8972 | 4.8635 | 4.8735 | 4.9114 | 4.8924 |
| Friday 25 September 2015 (25/09/2015) | 4.8792 | 4.9136 | 4.8408 | 4.9091 | 4.8749 |
| Thursday 24 September 2015 (24/09/2015) | 4.8028 | 4.8781 | 4.8147 | 4.8675 | 4.8411 |
| Wednesday 23 September 2015 (23/09/2015) | 4.8137 | 4.8024 | 4.7898 | 4.8107 | 4.8002 |
| Tuesday 22 September 2015 (22/09/2015) | 4.8336 | 4.8136 | 4.8258 | 4.8096 | 4.8177 |
| Monday 21 September 2015 (21/09/2015) | 4.8924 | 4.8322 | 4.8344 | 4.8857 | 4.8600 |
| Friday 18 September 2015 (18/09/2015) | 4.8684 | 4.8971 | 4.8832 | 4.9078 | 4.8955 |
| Thursday 17 September 2015 (17/09/2015) | 4.8919 | 4.8677 | 4.8673 | 4.9036 | 4.8854 |
| Wednesday 16 September 2015 (16/09/2015) | 4.8925 | 4.8895 | 4.8698 | 4.9119 | 4.8909 |
| Tuesday 15 September 2015 (15/09/2015) | 4.8738 | 4.8923 | 4.8530 | 4.9004 | 4.8767 |
| Monday 14 September 2015 (14/09/2015) | 4.8689 | 4.8730 | 4.8691 | 4.8798 | 4.8744 |
| Friday 11 September 2015 (11/09/2015) | 4.8573 | 4.8727 | 4.8553 | 4.8737 | 4.8645 |
| Thursday 10 September 2015 (10/09/2015) | 4.9407 | 4.8580 | 4.8507 | 4.9385 | 4.8946 |
| Wednesday 9 September 2015 (09/09/2015) | 4.9028 | 4.9430 | 4.8997 | 4.9572 | 4.9284 |
| Tuesday 8 September 2015 (08/09/2015) | 4.8432 | 4.9027 | 4.8556 | 4.8867 | 4.8711 |
| Monday 7 September 2015 (07/09/2015) | 4.8808 | 4.8457 | 4.8331 | 4.8809 | 4.8570 |
| Friday 4 September 2015 (04/09/2015) | 4.9469 | 4.8634 | 4.8697 | 4.9267 | 4.8982 |
| Thursday 3 September 2015 (03/09/2015) | 4.8935 | 4.9457 | 4.8908 | 4.9444 | 4.9176 |
| Wednesday 2 September 2015 (02/09/2015) | 4.8709 | 4.8935 | 4.8708 | 4.8927 | 4.8818 |
| Tuesday 1 September 2015 (01/09/2015) | 4.8703 | 4.8713 | 4.8747 | 4.8864 | 4.8806 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 4.9628 | 4.8702 | 4.8747 | 4.9462 | 4.9105 |
| Friday 28 August 2015 (28/08/2015) | 4.9622 | 4.9663 | 4.9580 | 4.9715 | 4.9647 |
| Thursday 27 August 2015 (27/08/2015) | 4.9242 | 4.9612 | 4.9223 | 4.9594 | 4.9408 |
| Wednesday 26 August 2015 (26/08/2015) | 4.9449 | 4.9229 | 4.9452 | 4.9463 | 4.9457 |
| Tuesday 25 August 2015 (25/08/2015) | 4.9453 | 4.9458 | 4.9217 | 4.9852 | 4.9535 |
| Monday 24 August 2015 (24/08/2015) | 5.0865 | 4.9442 | 4.7412 | 5.0946 | 4.9179 |
| Friday 21 August 2015 (21/08/2015) | 5.0598 | 5.0993 | 5.0456 | 5.1137 | 5.0796 |
| Thursday 20 August 2015 (20/08/2015) | 5.0395 | 5.0595 | 5.0362 | 5.0579 | 5.0470 |
| Wednesday 19 August 2015 (19/08/2015) | 5.0413 | 5.0400 | 5.0161 | 5.0420 | 5.0290 |
| Tuesday 18 August 2015 (18/08/2015) | 5.0243 | 5.0412 | 5.0171 | 5.0448 | 5.0310 |
| Monday 17 August 2015 (17/08/2015) | 4.9997 | 5.0226 | 4.9923 | 5.0309 | 5.0116 |
| Friday 14 August 2015 (14/08/2015) | 5.0264 | 5.0031 | 4.9952 | 5.0251 | 5.0102 |
| Thursday 13 August 2015 (13/08/2015) | 5.0669 | 5.0267 | 5.0199 | 5.0633 | 5.0416 |
| Wednesday 12 August 2015 (12/08/2015) | 5.0037 | 5.0695 | 4.9875 | 5.0583 | 5.0229 |
| Tuesday 11 August 2015 (11/08/2015) | 5.0564 | 5.0045 | 4.9989 | 5.0549 | 5.0269 |
| Monday 10 August 2015 (10/08/2015) | 5.0559 | 5.0557 | 5.0444 | 5.0583 | 5.0513 |
| Friday 7 August 2015 (07/08/2015) | 5.0077 | 5.0553 | 4.9943 | 5.0471 | 5.0207 |
| Thursday 6 August 2015 (06/08/2015) | 4.9774 | 5.0083 | 4.9818 | 5.0047 | 4.9933 |
| Wednesday 5 August 2015 (05/08/2015) | 4.9989 | 4.9785 | 4.9772 | 4.9983 | 4.9878 |
| Tuesday 4 August 2015 (04/08/2015) | 5.0174 | 4.9996 | 5.0096 | 5.0461 | 5.0278 |
| Monday 3 August 2015 (03/08/2015) | 5.0498 | 5.0165 | 5.0321 | 5.0491 | 5.0406 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 5.0545 | 5.0436 | 5.0289 | 5.0830 | 5.0559 |
| Thursday 30 July 2015 (30/07/2015) | 5.1124 | 5.0556 | 5.0462 | 5.0991 | 5.0726 |
| Wednesday 29 July 2015 (29/07/2015) | 5.1342 | 5.1121 | 5.1250 | 5.1649 | 5.1449 |
| Tuesday 28 July 2015 (28/07/2015) | 5.0654 | 5.1338 | 5.0822 | 5.1248 | 5.1035 |
| Monday 27 July 2015 (27/07/2015) | 5.0383 | 5.0647 | 5.0617 | 5.0775 | 5.0696 |
| Friday 24 July 2015 (24/07/2015) | 5.0625 | 5.0432 | 5.0386 | 5.0603 | 5.0495 |
| Thursday 23 July 2015 (23/07/2015) | 5.0430 | 5.0625 | 5.0334 | 5.0996 | 5.0665 |
| Wednesday 22 July 2015 (22/07/2015) | 5.0732 | 5.0397 | 5.0292 | 5.0808 | 5.0550 |
| Tuesday 21 July 2015 (21/07/2015) | 5.0242 | 5.0739 | 5.0233 | 5.0862 | 5.0547 |
| Monday 20 July 2015 (20/07/2015) | 4.9857 | 5.0219 | 4.9810 | 5.0364 | 5.0087 |
| Friday 17 July 2015 (17/07/2015) | 4.9857 | 4.9886 | 4.9890 | 5.0096 | 4.9993 |
| Thursday 16 July 2015 (16/07/2015) | 5.0493 | 4.9860 | 4.9870 | 5.0346 | 5.0108 |
| Wednesday 15 July 2015 (15/07/2015) | 5.1461 | 5.0492 | 5.0535 | 5.1307 | 5.0921 |
| Tuesday 14 July 2015 (14/07/2015) | 5.1253 | 5.1449 | 5.1312 | 5.1298 | 5.1305 |
| Monday 13 July 2015 (13/07/2015) | 5.1439 | 5.1250 | 5.1184 | 5.1577 | 5.1380 |
| Friday 10 July 2015 (10/07/2015) | 5.1525 | 5.1299 | 5.1271 | 5.1739 | 5.1505 |
| Thursday 9 July 2015 (09/07/2015) | 5.1366 | 5.1534 | 5.1281 | 5.1516 | 5.1399 |
| Wednesday 8 July 2015 (08/07/2015) | 5.0725 | 5.1362 | 5.0612 | 5.1466 | 5.1039 |
| Tuesday 7 July 2015 (07/07/2015) | 5.0958 | 5.0717 | 5.0651 | 5.0795 | 5.0723 |
| Monday 6 July 2015 (06/07/2015) | 5.0887 | 5.0964 | 5.0883 | 5.1105 | 5.0994 |
| Friday 3 July 2015 (03/07/2015) | 5.1253 | 5.1044 | 5.0967 | 5.1204 | 5.1085 |
| Thursday 2 July 2015 (02/07/2015) | 5.1346 | 5.1255 | 5.0961 | 5.1241 | 5.1101 |
| Wednesday 1 July 2015 (01/07/2015) | 5.1592 | 5.1382 | 5.1584 | 5.1600 | 5.1592 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 5.2247 | 5.1590 | 5.1641 | 5.2198 | 5.1920 |
| Monday 29 June 2015 (29/06/2015) | 5.2164 | 5.2256 | 5.2046 | 5.2257 | 5.2151 |
| Friday 26 June 2015 (26/06/2015) | 5.2609 | 5.2149 | 5.2064 | 5.2587 | 5.2325 |
| Thursday 25 June 2015 (25/06/2015) | 5.2500 | 5.2610 | 5.2589 | 5.2705 | 5.2647 |
| Wednesday 24 June 2015 (24/06/2015) | 5.2265 | 5.2484 | 5.2167 | 5.2527 | 5.2347 |
| Tuesday 23 June 2015 (23/06/2015) | 5.2428 | 5.2267 | 5.2345 | 5.2237 | 5.2291 |
| Monday 22 June 2015 (22/06/2015) | 5.2760 | 5.2421 | 5.2658 | 5.2614 | 5.2636 |
| Friday 19 June 2015 (19/06/2015) | 5.2907 | 5.2751 | 5.2648 | 5.2866 | 5.2757 |
| Thursday 18 June 2015 (18/06/2015) | 5.3363 | 5.2906 | 5.2766 | 5.3401 | 5.3084 |
| Wednesday 17 June 2015 (17/06/2015) | 5.3442 | 5.3323 | 5.3041 | 5.3459 | 5.3250 |
| Tuesday 16 June 2015 (16/06/2015) | 5.3583 | 5.3438 | 5.3422 | 5.3622 | 5.3522 |
| Monday 15 June 2015 (15/06/2015) | 5.3591 | 5.3585 | 5.3529 | 5.3588 | 5.3558 |
| Friday 12 June 2015 (12/06/2015) | 5.3776 | 5.3498 | 5.3519 | 5.3789 | 5.3654 |
| Thursday 11 June 2015 (11/06/2015) | 5.5375 | 5.3782 | 5.3670 | 5.5106 | 5.4388 |
| Wednesday 10 June 2015 (10/06/2015) | 5.4867 | 5.5441 | 5.5249 | 5.5363 | 5.5306 |
| Tuesday 9 June 2015 (09/06/2015) | 5.4960 | 5.4878 | 5.4765 | 5.5044 | 5.4904 |
| Monday 8 June 2015 (08/06/2015) | 5.4220 | 5.5003 | 5.4504 | 5.4740 | 5.4622 |
| Friday 5 June 2015 (05/06/2015) | 5.4770 | 5.4201 | 5.4373 | 5.4577 | 5.4475 |
| Thursday 4 June 2015 (04/06/2015) | 5.4852 | 5.4776 | 5.4722 | 5.4874 | 5.4798 |
| Wednesday 3 June 2015 (03/06/2015) | 5.5056 | 5.4840 | 5.4768 | 5.4846 | 5.4807 |
| Tuesday 2 June 2015 (02/06/2015) | 5.4355 | 5.5046 | 5.4794 | 5.4674 | 5.4734 |
| Monday 1 June 2015 (01/06/2015) | 5.4272 | 5.4370 | 5.4277 | 5.4557 | 5.4417 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 5.5138 | 5.4464 | 5.4659 | 5.4891 | 5.4775 |
| Thursday 28 May 2015 (28/05/2015) | 5.5847 | 5.5111 | 5.5122 | 5.5578 | 5.5350 |
| Wednesday 27 May 2015 (27/05/2015) | 5.5557 | 5.5865 | 5.5587 | 5.5699 | 5.5643 |
| Tuesday 26 May 2015 (26/05/2015) | 5.6095 | 5.5558 | 5.5717 | 5.6010 | 5.5863 |
| Monday 25 May 2015 (25/05/2015) | 5.6115 | 5.6093 | 5.5945 | 5.6150 | 5.6048 |
| Friday 22 May 2015 (22/05/2015) | 5.6290 | 5.6109 | 5.6316 | 5.6113 | 5.6215 |
| Thursday 21 May 2015 (21/05/2015) | 5.5839 | 5.6271 | 5.5940 | 5.6051 | 5.5996 |
| Wednesday 20 May 2015 (20/05/2015) | 5.6055 | 5.5859 | 5.5911 | 5.6240 | 5.6075 |
| Tuesday 19 May 2015 (19/05/2015) | 5.6390 | 5.6042 | 5.6213 | 5.6400 | 5.6307 |
| Monday 18 May 2015 (18/05/2015) | 5.7662 | 5.6394 | 5.7338 | 5.6636 | 5.6987 |
| Friday 15 May 2015 (15/05/2015) | 5.7521 | 5.7105 | 5.7164 | 5.7155 | 5.7160 |
| Thursday 14 May 2015 (14/05/2015) | 5.7536 | 5.7526 | 5.7604 | 5.8086 | 5.7845 |
| Wednesday 13 May 2015 (13/05/2015) | 5.6666 | 5.7530 | 5.6594 | 5.7511 | 5.7052 |
| Tuesday 12 May 2015 (12/05/2015) | 5.6516 | 5.6655 | 5.6625 | 5.6800 | 5.6713 |
| Monday 11 May 2015 (11/05/2015) | 5.7749 | 5.6526 | 5.6581 | 5.7579 | 5.7080 |
| Friday 8 May 2015 (08/05/2015) | 5.7606 | 5.7803 | 5.7352 | 5.7619 | 5.7485 |
| Thursday 7 May 2015 (07/05/2015) | 5.8010 | 5.7654 | 5.7536 | 5.7943 | 5.7739 |
| Wednesday 6 May 2015 (06/05/2015) | 5.8506 | 5.8027 | 5.8086 | 5.8548 | 5.8317 |
| Tuesday 5 May 2015 (05/05/2015) | 5.8373 | 5.8496 | 5.8187 | 5.8526 | 5.8357 |
| Monday 4 May 2015 (04/05/2015) | 5.8423 | 5.8378 | 5.8298 | 5.8439 | 5.8368 |
| Friday 1 May 2015 (01/05/2015) | 5.9046 | 5.8442 | 5.8614 | 5.8454 | 5.8534 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 5.9732 | 5.9094 | 5.8936 | 5.9156 | 5.9046 |
| Wednesday 29 April 2015 (29/04/2015) | 5.9997 | 5.9719 | 5.9870 | 6.0125 | 5.9997 |
| Tuesday 28 April 2015 (28/04/2015) | 5.9354 | 6.0021 | 5.9642 | 5.9731 | 5.9686 |
| Monday 27 April 2015 (27/04/2015) | 5.8851 | 5.9343 | 5.9179 | 5.8977 | 5.9078 |
| Friday 24 April 2015 (24/04/2015) | 5.8749 | 5.8880 | 5.8721 | 5.8669 | 5.8695 |
| Thursday 23 April 2015 (23/04/2015) | 5.9173 | 5.8727 | 5.8529 | 5.9081 | 5.8805 |
| Wednesday 22 April 2015 (22/04/2015) | 5.9120 | 5.9188 | 5.9139 | 5.9348 | 5.9243 |
| Tuesday 21 April 2015 (21/04/2015) | 5.9012 | 5.9107 | 5.9166 | 5.9362 | 5.9264 |
| Monday 20 April 2015 (20/04/2015) | 5.9247 | 5.9022 | 5.9024 | 5.9139 | 5.9082 |
| Friday 17 April 2015 (17/04/2015) | 5.8866 | 5.9007 | 5.8907 | 5.8952 | 5.8929 |
| Thursday 16 April 2015 (16/04/2015) | 5.8265 | 5.8836 | 5.8634 | 5.8520 | 5.8577 |
| Wednesday 15 April 2015 (15/04/2015) | 5.7641 | 5.8265 | 5.7817 | 5.8050 | 5.7933 |
| Tuesday 14 April 2015 (14/04/2015) | 5.7100 | 5.7648 | 5.7541 | 5.7370 | 5.7456 |
| Monday 13 April 2015 (13/04/2015) | 5.7585 | 5.7100 | 5.7015 | 5.7471 | 5.7243 |
| Friday 10 April 2015 (10/04/2015) | 5.7835 | 5.7730 | 5.7789 | 5.7631 | 5.7710 |
| Thursday 9 April 2015 (09/04/2015) | 5.7706 | 5.7821 | 5.7617 | 5.7776 | 5.7697 |
| Wednesday 8 April 2015 (08/04/2015) | 5.7255 | 5.7695 | 5.7784 | 5.7647 | 5.7715 |
| Tuesday 7 April 2015 (07/04/2015) | 5.7606 | 5.7260 | 5.7479 | 5.7432 | 5.7455 |
| Monday 6 April 2015 (06/04/2015) | 5.8031 | 5.7621 | 5.7814 | 5.8080 | 5.7947 |
| Friday 3 April 2015 (03/04/2015) | 5.7375 | 5.7914 | 5.7714 | 5.7861 | 5.7788 |
| Thursday 2 April 2015 (02/04/2015) | 5.6938 | 5.7360 | 5.6861 | 5.7267 | 5.7064 |
| Wednesday 1 April 2015 (01/04/2015) | 5.7113 | 5.6933 | 5.6852 | 5.6958 | 5.6905 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 5.7429 | 5.7138 | 5.7138 | 5.7338 | 5.7238 |
| Monday 30 March 2015 (30/03/2015) | 5.7765 | 5.7269 | 5.7657 | 5.7535 | 5.7596 |
| Friday 27 March 2015 (27/03/2015) | 5.8043 | 5.7851 | 5.7855 | 5.8149 | 5.8002 |
| Thursday 26 March 2015 (26/03/2015) | 5.8070 | 5.8050 | 5.7903 | 5.8035 | 5.7969 |
| Wednesday 25 March 2015 (25/03/2015) | 5.8431 | 5.8070 | 5.8242 | 5.8469 | 5.8356 |
| Tuesday 24 March 2015 (24/03/2015) | 5.8419 | 5.8404 | 5.8387 | 5.8459 | 5.8423 |
| Monday 23 March 2015 (23/03/2015) | 5.7776 | 5.8413 | 5.7790 | 5.8262 | 5.8026 |
| Friday 20 March 2015 (20/03/2015) | 5.6511 | 5.7678 | 5.7360 | 5.7017 | 5.7188 |
| Thursday 19 March 2015 (19/03/2015) | 5.7112 | 5.6482 | 5.6779 | 5.6269 | 5.6524 |
| Wednesday 18 March 2015 (18/03/2015) | 5.5630 | 5.7191 | 5.6848 | 5.6149 | 5.6499 |
| Tuesday 17 March 2015 (17/03/2015) | 5.6116 | 5.5614 | 5.5891 | 5.6069 | 5.5980 |
| Monday 16 March 2015 (16/03/2015) | 5.5786 | 5.6099 | 5.6051 | 5.6130 | 5.6091 |
| Friday 13 March 2015 (13/03/2015) | 5.6295 | 5.5883 | 5.5991 | 5.5858 | 5.5924 |
| Thursday 12 March 2015 (12/03/2015) | 5.5598 | 5.6260 | 5.5689 | 5.6287 | 5.5988 |
| Wednesday 11 March 2015 (11/03/2015) | 5.5445 | 5.5587 | 5.5165 | 5.5570 | 5.5368 |
| Tuesday 10 March 2015 (10/03/2015) | 5.6105 | 5.5431 | 5.5488 | 5.5792 | 5.5640 |
| Monday 9 March 2015 (09/03/2015) | 5.6125 | 5.6091 | 5.6075 | 5.6209 | 5.6142 |
| Friday 6 March 2015 (06/03/2015) | 5.7038 | 5.6143 | 5.6809 | 5.6681 | 5.6745 |
| Thursday 5 March 2015 (05/03/2015) | 5.7973 | 5.7038 | 5.7023 | 5.7849 | 5.7436 |
| Wednesday 4 March 2015 (04/03/2015) | 5.7549 | 5.7972 | 5.7542 | 5.7949 | 5.7745 |
| Tuesday 3 March 2015 (03/03/2015) | 5.7270 | 5.7529 | 5.7326 | 5.7638 | 5.7482 |
| Monday 2 March 2015 (02/03/2015) | 5.7714 | 5.7259 | 5.7422 | 5.7434 | 5.7428 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 5.7429 | 5.7700 | 5.7513 | 5.7689 | 5.7601 |
| Thursday 26 February 2015 (26/02/2015) | 5.7581 | 5.7442 | 5.7587 | 5.7619 | 5.7603 |
| Wednesday 25 February 2015 (25/02/2015) | 5.7171 | 5.7579 | 5.7357 | 5.7586 | 5.7471 |
| Tuesday 24 February 2015 (24/02/2015) | 5.7460 | 5.7197 | 5.6884 | 5.7431 | 5.7157 |
| Monday 23 February 2015 (23/02/2015) | 5.7480 | 5.7477 | 5.7428 | 5.7542 | 5.7485 |
| Friday 20 February 2015 (20/02/2015) | 5.7427 | 5.7492 | 5.7460 | 5.7662 | 5.7561 |
| Thursday 19 February 2015 (19/02/2015) | 5.7787 | 5.7425 | 5.7437 | 5.7696 | 5.7566 |
| Wednesday 18 February 2015 (18/02/2015) | 5.7733 | 5.7808 | 5.7560 | 5.7739 | 5.7649 |
| Tuesday 17 February 2015 (17/02/2015) | 5.7424 | 5.7745 | 5.7373 | 5.7681 | 5.7527 |
| Monday 16 February 2015 (16/02/2015) | 5.7113 | 5.7358 | 5.7110 | 5.7468 | 5.7289 |
| Friday 13 February 2015 (13/02/2015) | 5.6907 | 5.7074 | 5.6862 | 5.7149 | 5.7005 |
| Thursday 12 February 2015 (12/02/2015) | 5.6475 | 5.6906 | 5.6557 | 5.6699 | 5.6628 |
| Wednesday 11 February 2015 (11/02/2015) | 5.6631 | 5.6459 | 5.6486 | 5.6843 | 5.6664 |
| Tuesday 10 February 2015 (10/02/2015) | 5.6776 | 5.6629 | 5.6635 | 5.6878 | 5.6756 |
| Monday 9 February 2015 (09/02/2015) | 5.6245 | 5.6785 | 5.6277 | 5.6926 | 5.6602 |
| Friday 6 February 2015 (06/02/2015) | 5.6795 | 5.6314 | 5.6410 | 5.6543 | 5.6477 |
| Thursday 5 February 2015 (05/02/2015) | 5.6472 | 5.6795 | 5.6556 | 5.6486 | 5.6521 |
| Wednesday 4 February 2015 (04/02/2015) | 5.6534 | 5.6453 | 5.6168 | 5.6902 | 5.6535 |
| Tuesday 3 February 2015 (03/02/2015) | 5.5942 | 5.6544 | 5.5481 | 5.6252 | 5.5866 |
| Monday 2 February 2015 (02/02/2015) | 5.5603 | 5.5942 | 5.5473 | 5.5917 | 5.5695 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 5.5534 | 5.5710 | 5.5303 | 5.5550 | 5.5426 |
| Thursday 29 January 2015 (29/01/2015) | 5.6140 | 5.5536 | 5.5714 | 5.5829 | 5.5772 |
| Wednesday 28 January 2015 (28/01/2015) | 5.7053 | 5.6161 | 5.6298 | 5.7186 | 5.6742 |
| Tuesday 27 January 2015 (27/01/2015) | 5.6735 | 5.7065 | 5.7025 | 5.6975 | 5.7000 |
| Monday 26 January 2015 (26/01/2015) | 5.6969 | 5.6725 | 5.6640 | 5.7042 | 5.6841 |
| Friday 23 January 2015 (23/01/2015) | 5.7244 | 5.7022 | 5.7038 | 5.7380 | 5.7209 |
| Thursday 22 January 2015 (22/01/2015) | 5.7813 | 5.7227 | 5.7658 | 5.7604 | 5.7631 |
| Wednesday 21 January 2015 (21/01/2015) | 5.8712 | 5.7807 | 5.7982 | 5.8776 | 5.8379 |
| Tuesday 20 January 2015 (20/01/2015) | 5.9469 | 5.8704 | 5.8716 | 5.9483 | 5.9099 |
| Monday 19 January 2015 (19/01/2015) | 5.9510 | 5.9472 | 5.9453 | 5.9604 | 5.9529 |
| Friday 16 January 2015 (16/01/2015) | 5.9883 | 5.9553 | 5.9491 | 5.9759 | 5.9625 |
| Thursday 15 January 2015 (15/01/2015) | 5.9229 | 5.9863 | 5.9116 | 5.9984 | 5.9550 |
| Wednesday 14 January 2015 (14/01/2015) | 5.9308 | 5.9232 | 5.9343 | 5.9369 | 5.9356 |
| Tuesday 13 January 2015 (13/01/2015) | 5.9602 | 5.9299 | 5.9246 | 5.9717 | 5.9481 |
| Monday 12 January 2015 (12/01/2015) | 5.9911 | 5.9590 | 5.9463 | 6.0004 | 5.9734 |
| Friday 9 January 2015 (09/01/2015) | 5.9476 | 5.9874 | 5.9683 | 5.9644 | 5.9663 |
| Thursday 8 January 2015 (08/01/2015) | 5.9082 | 5.9487 | 5.9149 | 5.9454 | 5.9301 |
| Wednesday 7 January 2015 (07/01/2015) | 5.9011 | 5.9082 | 5.8839 | 5.8953 | 5.8896 |
| Tuesday 6 January 2015 (06/01/2015) | 5.8452 | 5.9012 | 5.8378 | 5.9216 | 5.8797 |
| Monday 5 January 2015 (05/01/2015) | 5.8180 | 5.8514 | 5.7998 | 5.8495 | 5.8247 |
| Friday 2 January 2015 (02/01/2015) | 5.9211 | 5.8480 | 5.8988 | 5.8570 | 5.8779 |
| Thursday 1 January 2015 (01/01/2015) | 5.9240 | 5.9211 | 5.9149 | 5.9372 | 5.9261 |