New Zealand Dollar-Guatemala Quetzal History: 2014

Go
Set Alert Set Alert

Daily NZD/GTQ rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 6.8397, reached on 27/06/2014

The lowest level of 2014 was 5.8651 reached 06/11/2014

The average level of 2014 was 6.4259

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/GTQ Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
5.9473
5.9255
5.9246
5.9592
5.9419
Tuesday 30 December 2014 (30/12/2014)
5.9208
5.9454
5.9257
5.9459
5.9358
Monday 29 December 2014 (29/12/2014)
5.9114
5.9211
5.9048
5.9222
5.9135
Friday 26 December 2014 (26/12/2014)
5.8868
5.9083
5.8837
5.9098
5.8968
Thursday 25 December 2014 (25/12/2014)
5.8790
5.8837
5.8802
5.8967
5.8884
Wednesday 24 December 2014 (24/12/2014)
5.8687
5.8796
5.8747
5.8814
5.8781
Tuesday 23 December 2014 (23/12/2014)
5.8853
5.8677
5.8809
5.8875
5.8842
Monday 22 December 2014 (22/12/2014)
5.9126
5.8863
5.8816
5.8992
5.8904
Friday 19 December 2014 (19/12/2014)
5.9082
5.9016
5.9061
5.9191
5.9126
Thursday 18 December 2014 (18/12/2014)
5.8623
5.9060
5.8835
5.9007
5.8921
Wednesday 17 December 2014 (17/12/2014)
5.9398
5.8625
5.8913
5.8832
5.8873
Tuesday 16 December 2014 (16/12/2014)
5.9019
5.9397
5.9378
5.9425
5.9402
Monday 15 December 2014 (15/12/2014)
5.9285
5.9048
5.9125
5.9113
5.9119
Friday 12 December 2014 (12/12/2014)
5.9579
5.9367
5.9333
5.9775
5.9554
Thursday 11 December 2014 (11/12/2014)
5.9714
5.9580
5.9679
5.9840
5.9759
Wednesday 10 December 2014 (10/12/2014)
5.8670
5.9724
5.8659
5.9630
5.9145
Tuesday 9 December 2014 (09/12/2014)
5.8523
5.8680
5.8439
5.9032
5.8735
Monday 8 December 2014 (08/12/2014)
5.8756
5.8556
5.8570
5.8755
5.8663
Friday 5 December 2014 (05/12/2014)
5.9522
5.8877
5.9090
5.9129
5.9110
Thursday 4 December 2014 (04/12/2014)
5.9314
5.9533
5.9240
5.9525
5.9382
Wednesday 3 December 2014 (03/12/2014)
5.9687
5.9310
5.9256
5.9682
5.9469
Tuesday 2 December 2014 (02/12/2014)
6.0264
5.9694
5.9926
5.9958
5.9942
Monday 1 December 2014 (01/12/2014)
5.9824
6.0243
6.0083
5.9883
5.9983

November

Friday 28 November 2014 (28/11/2014)
5.9877
5.9950
5.9801
6.0133
5.9967
Thursday 27 November 2014 (27/11/2014)
6.0091
5.9955
5.9972
6.0121
6.0047
Wednesday 26 November 2014 (26/11/2014)
5.9585
6.0091
5.9754
5.9824
5.9789
Tuesday 25 November 2014 (25/11/2014)
5.9921
5.9576
5.9466
5.9828
5.9647
Monday 24 November 2014 (24/11/2014)
6.0047
5.9912
5.9873
6.0187
6.0030
Friday 21 November 2014 (21/11/2014)
5.9979
6.0053
5.9947
6.0406
6.0177
Thursday 20 November 2014 (20/11/2014)
5.9919
5.9978
5.9844
5.9943
5.9893
Wednesday 19 November 2014 (19/11/2014)
6.0408
5.9909
5.9954
6.0327
6.0141
Tuesday 18 November 2014 (18/11/2014)
6.0279
6.0421
6.0438
6.0698
6.0568
Monday 17 November 2014 (17/11/2014)
6.0276
6.0265
6.0437
6.0421
6.0429
Friday 14 November 2014 (14/11/2014)
5.9995
6.0256
5.9771
6.0131
5.9951
Thursday 13 November 2014 (13/11/2014)
5.9906
5.9992
5.9733
6.0091
5.9912
Wednesday 12 November 2014 (12/11/2014)
5.9291
5.9907
5.9299
5.9956
5.9628
Tuesday 11 November 2014 (11/11/2014)
5.8852
5.9292
5.9037
5.9218
5.9128
Monday 10 November 2014 (10/11/2014)
5.9055
5.8850
5.9067
5.9230
5.9148
Friday 7 November 2014 (07/11/2014)
5.8528
5.8884
5.8436
5.8798
5.8617
Thursday 6 November 2014 (06/11/2014)
5.8867
5.8527
5.8417
5.8651
5.8534
Wednesday 5 November 2014 (05/11/2014)
5.9111
5.8869
5.8701
5.9462
5.9081
Tuesday 4 November 2014 (04/11/2014)
5.8777
5.9111
5.8821
5.9130
5.8976
Monday 3 November 2014 (03/11/2014)
5.9161
5.8793
5.8742
5.9177
5.8960

October

Friday 31 October 2014 (31/10/2014)
5.9730
5.9360
5.9245
5.9852
5.9549
Thursday 30 October 2014 (30/10/2014)
5.9440
5.9741
5.9354
5.9670
5.9512
Wednesday 29 October 2014 (29/10/2014)
6.0270
5.9454
5.9750
6.0231
5.9990
Tuesday 28 October 2014 (28/10/2014)
6.0098
6.0281
6.0234
6.0342
6.0288
Monday 27 October 2014 (27/10/2014)
6.0151
6.0101
6.0071
6.0085
6.0078
Friday 24 October 2014 (24/10/2014)
5.9833
5.9983
5.9795
6.0082
5.9938
Thursday 23 October 2014 (23/10/2014)
6.0625
5.9834
5.9806
6.0480
6.0143
Wednesday 22 October 2014 (22/10/2014)
6.0819
6.0617
6.0769
6.0993
6.0881
Tuesday 21 October 2014 (21/10/2014)
6.0798
6.0797
6.0811
6.1105
6.0958
Monday 20 October 2014 (20/10/2014)
6.0491
6.0790
6.0723
6.0664
6.0693
Friday 17 October 2014 (17/10/2014)
6.0739
6.0375
6.0314
6.0721
6.0518
Thursday 16 October 2014 (16/10/2014)
6.1004
6.0740
6.0591
6.1102
6.0846
Wednesday 15 October 2014 (15/10/2014)
5.9945
6.1012
6.0089
6.0756
6.0422
Tuesday 14 October 2014 (14/10/2014)
6.0429
5.9956
6.0267
6.0091
6.0179
Monday 13 October 2014 (13/10/2014)
5.9916
6.0462
5.9795
6.0393
6.0094
Friday 10 October 2014 (10/10/2014)
6.0288
5.9741
6.0037
5.9958
5.9998
Thursday 9 October 2014 (09/10/2014)
6.0732
6.0293
6.0618
6.0757
6.0687
Wednesday 8 October 2014 (08/10/2014)
6.0254
6.0733
6.0246
6.0310
6.0278
Tuesday 7 October 2014 (07/10/2014)
6.0339
6.0259
6.0213
6.0301
6.0257
Monday 6 October 2014 (06/10/2014)
5.9782
6.0334
5.9875
6.0040
5.9958
Friday 3 October 2014 (03/10/2014)
6.0548
5.9673
6.0393
6.0097
6.0245
Thursday 2 October 2014 (02/10/2014)
5.9648
6.0548
5.9681
6.0543
6.0112
Wednesday 1 October 2014 (01/10/2014)
5.9910
5.9658
5.9667
5.9952
5.9809

September

Tuesday 30 September 2014 (30/09/2014)
5.9725
5.9906
5.9636
5.9862
5.9749
Monday 29 September 2014 (29/09/2014)
6.0663
5.9704
5.9491
6.0593
6.0042
Friday 26 September 2014 (26/09/2014)
6.1169
6.0640
6.0914
6.1005
6.0959
Thursday 25 September 2014 (25/09/2014)
6.2338
6.1159
6.1216
6.2235
6.1726
Wednesday 24 September 2014 (24/09/2014)
6.2145
6.2343
6.2191
6.2353
6.2272
Tuesday 23 September 2014 (23/09/2014)
6.2680
6.2162
6.2123
6.2893
6.2508
Monday 22 September 2014 (22/09/2014)
6.2848
6.2682
6.2618
6.2963
6.2791
Friday 19 September 2014 (19/09/2014)
6.2944
6.2744
6.2703
6.2791
6.2747
Thursday 18 September 2014 (18/09/2014)
6.2534
6.2938
6.2664
6.2644
6.2654
Wednesday 17 September 2014 (17/09/2014)
6.3302
6.2549
6.2716
6.3294
6.3005
Tuesday 16 September 2014 (16/09/2014)
6.3281
6.3304
6.3246
6.3215
6.3230
Monday 15 September 2014 (15/09/2014)
6.3058
6.3281
6.2983
6.3252
6.3118
Friday 12 September 2014 (12/09/2014)
6.3387
6.3092
6.3190
6.3314
6.3252
Thursday 11 September 2014 (11/09/2014)
6.3872
6.3388
6.3451
6.3844
6.3647
Wednesday 10 September 2014 (10/09/2014)
6.3866
6.3805
6.3778
6.3913
6.3845
Tuesday 9 September 2014 (09/09/2014)
6.3829
6.3866
6.3811
6.3786
6.3798
Monday 8 September 2014 (08/09/2014)
6.4920
6.3827
6.4679
6.4133
6.4406
Friday 5 September 2014 (05/09/2014)
6.4269
6.4461
6.4124
6.4343
6.4234
Thursday 4 September 2014 (04/09/2014)
6.4535
6.4293
6.4460
6.4287
6.4373
Wednesday 3 September 2014 (03/09/2014)
6.4467
6.4532
6.4321
6.4489
6.4405
Tuesday 2 September 2014 (02/09/2014)
6.4965
6.4463
6.4755
6.4488
6.4621
Monday 1 September 2014 (01/09/2014)
6.5031
6.4962
6.5245
6.5006
6.5126

August

Friday 29 August 2014 (29/08/2014)
6.5157
6.4968
6.4982
6.5097
6.5040
Thursday 28 August 2014 (28/08/2014)
6.5068
6.5157
6.5092
6.5217
6.5155
Wednesday 27 August 2014 (27/08/2014)
6.4783
6.5078
6.4983
6.5086
6.5035
Tuesday 26 August 2014 (26/08/2014)
6.4969
6.4791
6.4856
6.4802
6.4829
Monday 25 August 2014 (25/08/2014)
6.5513
6.4969
6.5083
6.5498
6.5291
Friday 22 August 2014 (22/08/2014)
6.5666
6.5546
6.5554
6.5644
6.5599
Thursday 21 August 2014 (21/08/2014)
6.5495
6.5658
6.5379
6.5667
6.5523
Wednesday 20 August 2014 (20/08/2014)
6.5849
6.5508
6.5631
6.5874
6.5752
Tuesday 19 August 2014 (19/08/2014)
6.6359
6.5854
6.5983
6.6112
6.6048
Monday 18 August 2014 (18/08/2014)
6.6348
6.6357
6.6351
6.6468
6.6410
Friday 15 August 2014 (15/08/2014)
6.6533
6.6461
6.6403
6.6565
6.6484
Thursday 14 August 2014 (14/08/2014)
6.6302
6.6528
6.6272
6.6644
6.6458
Wednesday 13 August 2014 (13/08/2014)
6.6138
6.6292
6.5975
6.6351
6.6163
Tuesday 12 August 2014 (12/08/2014)
6.6267
6.6135
6.6133
6.6244
6.6189
Monday 11 August 2014 (11/08/2014)
6.6240
6.6276
6.6266
6.6355
6.6311
Friday 8 August 2014 (08/08/2014)
6.6237
6.6240
6.6003
6.6323
6.6163
Thursday 7 August 2014 (07/08/2014)
6.6222
6.6224
6.6085
6.6291
6.6188
Wednesday 6 August 2014 (06/08/2014)
6.6057
6.6216
6.5755
6.6167
6.5961
Tuesday 5 August 2014 (05/08/2014)
6.6490
6.6058
6.6009
6.6550
6.6279
Monday 4 August 2014 (04/08/2014)
6.6383
6.6492
6.6444
6.6106
6.6275
Friday 1 August 2014 (01/08/2014)
6.6448
6.6475
6.6370
6.6473
6.6422

July

Thursday 31 July 2014 (31/07/2014)
6.6240
6.6447
6.6257
6.6224
6.6240
Wednesday 30 July 2014 (30/07/2014)
6.6481
6.6242
6.6367
6.6271
6.6319
Tuesday 29 July 2014 (29/07/2014)
6.6687
6.6470
6.6379
6.6585
6.6482
Monday 28 July 2014 (28/07/2014)
6.6708
6.6680
6.6600
6.6752
6.6676
Friday 25 July 2014 (25/07/2014)
6.6862
6.6708
6.6673
6.6894
6.6783
Thursday 24 July 2014 (24/07/2014)
6.7858
6.6867
6.6829
6.7588
6.7208
Wednesday 23 July 2014 (23/07/2014)
6.7408
6.7848
6.7449
6.7665
6.7557
Tuesday 22 July 2014 (22/07/2014)
6.7417
6.7404
6.7381
6.7405
6.7393
Monday 21 July 2014 (21/07/2014)
6.7507
6.7404
6.7450
6.7550
6.7500
Friday 18 July 2014 (18/07/2014)
6.7173
6.7460
6.7100
6.7303
6.7201
Thursday 17 July 2014 (17/07/2014)
6.7482
6.7170
6.7260
6.7450
6.7355
Wednesday 16 July 2014 (16/07/2014)
6.7904
6.7487
6.7351
6.7868
6.7610
Tuesday 15 July 2014 (15/07/2014)
6.8225
6.7913
6.7929
6.8262
6.8096
Monday 14 July 2014 (14/07/2014)
6.8242
6.8214
6.8245
6.8276
6.8261
Friday 11 July 2014 (11/07/2014)
6.8401
6.8400
6.8286
6.8349
6.8318
Thursday 10 July 2014 (10/07/2014)
6.8402
6.8407
6.8373
6.8368
6.8371
Wednesday 9 July 2014 (09/07/2014)
6.8147
6.8401
6.8173
6.8314
6.8244
Tuesday 8 July 2014 (08/07/2014)
6.7907
6.8149
6.7803
6.8331
6.8067
Monday 7 July 2014 (07/07/2014)
6.7907
6.7901
6.7838
6.7915
6.7876
Friday 4 July 2014 (04/07/2014)
6.7980
6.7896
6.7957
6.8013
6.7985
Thursday 3 July 2014 (03/07/2014)
6.8206
6.7978
6.7861
6.8138
6.7999
Wednesday 2 July 2014 (02/07/2014)
6.8265
6.8209
6.8090
6.8224
6.8157
Tuesday 1 July 2014 (01/07/2014)
6.8140
6.8268
6.8125
6.8284
6.8205

June

Monday 30 June 2014 (30/06/2014)
6.8320
6.8143
6.8086
6.8301
6.8193
Friday 27 June 2014 (27/06/2014)
6.8370
6.8279
6.8397
6.8355
6.8376
Thursday 26 June 2014 (26/06/2014)
6.8089
6.8376
6.8193
6.8379
6.8286
Wednesday 25 June 2014 (25/06/2014)
6.7612
6.8099
6.7591
6.8094
6.7842
Tuesday 24 June 2014 (24/06/2014)
6.8000
6.7639
6.7835
6.7870
6.7853
Monday 23 June 2014 (23/06/2014)
6.8019
6.7999
6.8023
6.8169
6.8096
Friday 20 June 2014 (20/06/2014)
6.8152
6.7977
6.7965
6.8059
6.8012
Thursday 19 June 2014 (19/06/2014)
6.8271
6.8167
6.8139
6.8318
6.8229
Wednesday 18 June 2014 (18/06/2014)
6.7664
6.8272
6.7741
6.8068
6.7904
Tuesday 17 June 2014 (17/06/2014)
6.7775
6.7663
6.7636
6.7750
6.7693
Monday 16 June 2014 (16/06/2014)
6.7705
6.7801
6.7734
6.7839
6.7787
Friday 13 June 2014 (13/06/2014)
6.7895
6.7729
6.7604
6.7939
6.7771
Thursday 12 June 2014 (12/06/2014)
6.6849
6.7883
6.7149
6.7819
6.7484
Wednesday 11 June 2014 (11/06/2014)
6.6774
6.6853
6.6868
6.7024
6.6946
Tuesday 10 June 2014 (10/06/2014)
6.6589
6.6778
6.6597
6.6754
6.6676
Monday 9 June 2014 (09/06/2014)
6.6620
6.6573
6.6527
6.6741
6.6634
Friday 6 June 2014 (06/06/2014)
6.6250
6.6645
6.6478
6.6564
6.6521
Thursday 5 June 2014 (05/06/2014)
6.5640
6.6232
6.5889
6.6051
6.5970
Wednesday 4 June 2014 (04/06/2014)
6.5606
6.5649
6.5551
6.5698
6.5624
Tuesday 3 June 2014 (03/06/2014)
6.5813
6.5611
6.5546
6.5910
6.5728
Monday 2 June 2014 (02/06/2014)
6.6122
6.5806
6.5815
6.6084
6.5950

May

Friday 30 May 2014 (30/05/2014)
6.5996
6.6202
6.6079
6.6168
6.6124
Thursday 29 May 2014 (29/05/2014)
6.5933
6.5996
6.5778
6.6004
6.5891
Wednesday 28 May 2014 (28/05/2014)
6.6474
6.5945
6.6056
6.6091
6.6074
Tuesday 27 May 2014 (27/05/2014)
6.6296
6.6470
6.6293
6.6391
6.6342
Monday 26 May 2014 (26/05/2014)
6.6173
6.6307
6.6177
6.6275
6.6226
Friday 23 May 2014 (23/05/2014)
6.6377
6.6277
6.6247
6.6320
6.6283
Thursday 22 May 2014 (22/05/2014)
6.6378
6.6364
6.6257
6.6388
6.6322
Wednesday 21 May 2014 (21/05/2014)
6.6235
6.6380
6.6183
6.6223
6.6203
Tuesday 20 May 2014 (20/05/2014)
6.6628
6.6253
6.6162
6.6653
6.6407
Monday 19 May 2014 (19/05/2014)
6.6640
6.6627
6.6632
6.6773
6.6702
Friday 16 May 2014 (16/05/2014)
6.6715
6.6583
6.6583
6.6791
6.6687
Thursday 15 May 2014 (15/05/2014)
6.6903
6.6724
6.6636
6.7092
6.6864
Wednesday 14 May 2014 (14/05/2014)
6.6616
6.6903
6.7299
6.6909
6.7104
Tuesday 13 May 2014 (13/05/2014)
6.6526
6.6614
6.6541
6.6813
6.6677
Monday 12 May 2014 (12/05/2014)
6.6573
6.6519
6.6496
6.6528
6.6512
Friday 9 May 2014 (09/05/2014)
6.6674
6.6478
6.6455
6.6596
6.6525
Thursday 8 May 2014 (08/05/2014)
6.6777
6.6675
6.6539
6.6757
6.6648
Wednesday 7 May 2014 (07/05/2014)
6.7428
6.6791
6.6846
6.7341
6.7093
Tuesday 6 May 2014 (06/05/2014)
6.6966
6.7436
6.7429
6.7297
6.7363
Monday 5 May 2014 (05/05/2014)
6.6901
6.6982
6.6797
6.6994
6.6895
Friday 2 May 2014 (02/05/2014)
6.6707
6.6865
6.6561
6.6779
6.6670
Thursday 1 May 2014 (01/05/2014)
6.6578
6.6699
6.6503
6.6682
6.6593

April

Wednesday 30 April 2014 (30/04/2014)
6.6106
6.6577
6.6294
6.6510
6.6402
Tuesday 29 April 2014 (29/04/2014)
6.6062
6.6130
6.5923
6.6095
6.6009
Monday 28 April 2014 (28/04/2014)
6.6383
6.6056
6.6090
6.6483
6.6286
Friday 25 April 2014 (25/04/2014)
6.6344
6.6386
6.6278
6.6458
6.6368
Thursday 24 April 2014 (24/04/2014)
6.6543
6.6340
6.6271
6.6888
6.6579
Wednesday 23 April 2014 (23/04/2014)
6.6680
6.6551
6.6575
6.6566
6.6570
Tuesday 22 April 2014 (22/04/2014)
6.6443
6.6692
6.6539
6.6669
6.6604
Monday 21 April 2014 (21/04/2014)
6.6427
6.6400
6.6341
6.6614
6.6477
Friday 18 April 2014 (18/04/2014)
6.6421
6.6510
6.6448
6.6598
6.6523
Thursday 17 April 2014 (17/04/2014)
6.6873
6.6421
6.6446
6.6934
6.6690
Wednesday 16 April 2014 (16/04/2014)
6.7002
6.6865
6.6575
6.7057
6.6816
Tuesday 15 April 2014 (15/04/2014)
6.7413
6.7009
6.6910
6.7395
6.7152
Monday 14 April 2014 (14/04/2014)
6.7502
6.7408
6.7124
6.7447
6.7286
Friday 11 April 2014 (11/04/2014)
6.7424
6.7494
6.7045
6.7509
6.7277
Thursday 10 April 2014 (10/04/2014)
6.7628
6.7428
6.7434
6.7760
6.7597
Wednesday 9 April 2014 (09/04/2014)
6.7302
6.7629
6.7292
6.7500
6.7396
Tuesday 8 April 2014 (08/04/2014)
6.6778
6.7311
6.7115
6.7147
6.7131
Monday 7 April 2014 (07/04/2014)
6.6732
6.6769
6.6708
6.6929
6.6819
Friday 4 April 2014 (04/04/2014)
6.6323
6.6832
6.6372
6.6768
6.6570
Thursday 3 April 2014 (03/04/2014)
6.6347
6.6333
6.6062
6.6268
6.6165
Wednesday 2 April 2014 (02/04/2014)
6.6796
6.6368
6.6219
6.6779
6.6499
Tuesday 1 April 2014 (01/04/2014)
6.7040
6.6799
6.6924
6.7139
6.7032

March

Monday 31 March 2014 (31/03/2014)
6.6950
6.7032
6.6919
6.7006
6.6962
Friday 28 March 2014 (28/03/2014)
6.7067
6.6960
6.6877
6.7231
6.7054
Thursday 27 March 2014 (27/03/2014)
6.6454
6.7072
6.6665
6.7197
6.6931
Wednesday 26 March 2014 (26/03/2014)
6.6346
6.6441
6.6495
6.6636
6.6566
Tuesday 25 March 2014 (25/03/2014)
6.6035
6.6345
6.6145
6.6217
6.6181
Monday 24 March 2014 (24/03/2014)
6.6136
6.6068
6.5957
6.6182
6.6069
Friday 21 March 2014 (21/03/2014)
6.5863
6.6003
6.5894
6.6175
6.6035
Thursday 20 March 2014 (20/03/2014)
6.6075
6.5885
6.5747
6.6016
6.5881
Wednesday 19 March 2014 (19/03/2014)
6.6528
6.6082
6.6306
6.6309
6.6307
Tuesday 18 March 2014 (18/03/2014)
6.6079
6.6516
6.5916
6.6653
6.6284
Monday 17 March 2014 (17/03/2014)
6.5823
6.6078
6.5852
6.6236
6.6044
Friday 14 March 2014 (14/03/2014)
6.6039
6.5848
6.5850
6.5976
6.5913
Thursday 13 March 2014 (13/03/2014)
6.5951
6.6019
6.6128
6.6217
6.6173
Wednesday 12 March 2014 (12/03/2014)
6.5557
6.5960
6.5351
6.5905
6.5628
Tuesday 11 March 2014 (11/03/2014)
6.5629
6.5561
6.5638
6.5732
6.5685
Monday 10 March 2014 (10/03/2014)
6.5514
6.5652
6.5448
6.5605
6.5527
Friday 7 March 2014 (07/03/2014)
6.5566
6.5522
6.5593
6.5806
6.5700
Thursday 6 March 2014 (06/03/2014)
6.5094
6.5576
6.5240
6.5591
6.5416
Wednesday 5 March 2014 (05/03/2014)
6.4859
6.5084
6.5042
6.5004
6.5023
Tuesday 4 March 2014 (04/03/2014)
6.4680
6.4854
6.4704
6.4838
6.4771
Monday 3 March 2014 (03/03/2014)
6.4796
6.4669
6.4657
6.4718
6.4688

February

Friday 28 February 2014 (28/02/2014)
6.4867
6.4967
6.4974
6.5200
6.5087
Thursday 27 February 2014 (27/02/2014)
6.4319
6.4850
6.4401
6.4908
6.4655
Wednesday 26 February 2014 (26/02/2014)
6.4484
6.4323
6.4277
6.4464
6.4371
Tuesday 25 February 2014 (25/02/2014)
6.4448
6.4480
6.4486
6.4540
6.4513
Monday 24 February 2014 (24/02/2014)
6.4156
6.4441
6.4022
6.4381
6.4201
Friday 21 February 2014 (21/02/2014)
6.4445
6.4103
6.4180
6.4364
6.4272
Thursday 20 February 2014 (20/02/2014)
6.4160
6.4452
6.3998
6.4409
6.4203
Wednesday 19 February 2014 (19/02/2014)
6.4396
6.4172
6.4263
6.4688
6.4476
Tuesday 18 February 2014 (18/02/2014)
6.4707
6.4393
6.4366
6.4809
6.4588
Monday 17 February 2014 (17/02/2014)
6.5014
6.4698
6.4938
6.4775
6.4856
Friday 14 February 2014 (14/02/2014)
6.4780
6.4917
6.4853
6.4850
6.4852
Thursday 13 February 2014 (13/02/2014)
6.4616
6.4782
6.4615
6.4806
6.4711
Wednesday 12 February 2014 (12/02/2014)
6.4676
6.4620
6.4580
6.5056
6.4818
Tuesday 11 February 2014 (11/02/2014)
6.4220
6.4674
6.4490
6.4631
6.4560
Monday 10 February 2014 (10/02/2014)
6.4417
6.4222
6.4233
6.4322
6.4277
Friday 7 February 2014 (07/02/2014)
6.4354
6.4467
6.4235
6.4445
6.4340
Thursday 6 February 2014 (06/02/2014)
6.4048
6.4355
6.4151
6.4455
6.4303
Wednesday 5 February 2014 (05/02/2014)
6.3985
6.4042
6.3890
6.4176
6.4033
Tuesday 4 February 2014 (04/02/2014)
6.3048
6.3974
6.2838
6.3997
6.3417
Monday 3 February 2014 (03/02/2014)
6.3335
6.3068
6.3279
6.3306
6.3292

January

Friday 31 January 2014 (31/01/2014)
6.3700
6.3218
6.3107
6.3711
6.3409
Thursday 30 January 2014 (30/01/2014)
6.4204
6.3710
6.3918
6.3977
6.3947
Wednesday 29 January 2014 (29/01/2014)
6.4948
6.4189
6.4315
6.4909
6.4612
Tuesday 28 January 2014 (28/01/2014)
6.4721
6.4952
6.4710
6.5180
6.4945
Monday 27 January 2014 (27/01/2014)
6.4644
6.4727
6.4541
6.4743
6.4642
Friday 24 January 2014 (24/01/2014)
6.5175
6.4756
6.4596
6.4895
6.4746
Thursday 23 January 2014 (23/01/2014)
6.5127
6.5156
6.4984
6.5176
6.5080
Wednesday 22 January 2014 (22/01/2014)
6.5114
6.5134
6.5050
6.5308
6.5179
Tuesday 21 January 2014 (21/01/2014)
6.4667
6.5119
6.4842
6.5317
6.5079
Monday 20 January 2014 (20/01/2014)
6.4633
6.4663
6.4322
6.4699
6.4511
Friday 17 January 2014 (17/01/2014)
6.5448
6.4700
6.4655
6.5400
6.5028
Thursday 16 January 2014 (16/01/2014)
6.5273
6.5472
6.5084
6.5363
6.5224
Wednesday 15 January 2014 (15/01/2014)
6.5661
6.5278
6.5458
6.5424
6.5441
Tuesday 14 January 2014 (14/01/2014)
6.5836
6.5657
6.5784
6.5807
6.5795
Monday 13 January 2014 (13/01/2014)
6.5369
6.5829
6.5358
6.5915
6.5637
Friday 10 January 2014 (10/01/2014)
6.5130
6.5382
6.5017
6.5264
6.5141
Thursday 9 January 2014 (09/01/2014)
6.5211
6.5130
6.5043
6.5217
6.5130
Wednesday 8 January 2014 (08/01/2014)
6.5291
6.5215
6.5166
6.5345
6.5255
Tuesday 7 January 2014 (07/01/2014)
6.5250
6.5287
6.5204
6.5224
6.5214
Monday 6 January 2014 (06/01/2014)
6.5162
6.5237
6.5048
6.5035
6.5041
Friday 3 January 2014 (03/01/2014)
6.4274
6.5012
6.4301
6.5279
6.4790
Thursday 2 January 2014 (02/01/2014)
6.4292
6.4265
6.4046
6.4554
6.4300
Wednesday 1 January 2014 (01/01/2014)
6.4507
6.4261
6.4286
6.4533
6.4409