New Zealand Dollar-Guatemala Quetzal History: 2013

Go
Set Alert Set Alert

Daily NZD/GTQ rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 6.7727 on 22/10/2013

Lowest exchange rate of 2013: 6.0607 on 21/06/2013

Average exchange rate of 2013: 6.449

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Guatemala Quetzal on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
6.4322
6.4524
6.4493
6.4490
6.4492
Monday 30 December 2013 (30/12/2013)
6.3845
6.4343
6.3880
6.4216
6.4048
Friday 27 December 2013 (27/12/2013)
6.4074
6.3918
6.3950
6.4105
6.4028
Thursday 26 December 2013 (26/12/2013)
6.4201
6.4071
6.3953
6.4225
6.4089
Wednesday 25 December 2013 (25/12/2013)
6.4203
6.4201
6.4184
6.4221
6.4202
Tuesday 24 December 2013 (24/12/2013)
6.4430
6.4188
6.4182
6.4413
6.4297
Monday 23 December 2013 (23/12/2013)
6.4690
6.4434
6.4434
6.4529
6.4482
Friday 20 December 2013 (20/12/2013)
6.4519
6.4569
6.4384
6.4645
6.4514
Thursday 19 December 2013 (19/12/2013)
6.4766
6.4535
6.4382
6.4874
6.4628
Wednesday 18 December 2013 (18/12/2013)
6.5065
6.4706
6.4708
6.5190
6.4949
Tuesday 17 December 2013 (17/12/2013)
6.5113
6.5062
6.5077
6.5063
6.5070
Monday 16 December 2013 (16/12/2013)
6.5051
6.5107
6.4981
6.5223
6.5102
Friday 13 December 2013 (13/12/2013)
6.4958
6.5067
6.4524
6.5087
6.4805
Thursday 12 December 2013 (12/12/2013)
6.4860
6.4955
6.4797
6.5193
6.4995
Wednesday 11 December 2013 (11/12/2013)
6.5274
6.4860
6.4800
6.4994
6.4897
Tuesday 10 December 2013 (10/12/2013)
6.5132
6.5270
6.5095
6.5394
6.5245
Monday 9 December 2013 (09/12/2013)
6.5156
6.5144
6.5026
6.5372
6.5199
Friday 6 December 2013 (06/12/2013)
6.4638
6.5117
6.4285
6.5143
6.4714
Thursday 5 December 2013 (05/12/2013)
6.4554
6.4615
6.4327
6.4541
6.4434
Wednesday 4 December 2013 (04/12/2013)
6.5107
6.4534
6.4484
6.4805
6.4644
Tuesday 3 December 2013 (03/12/2013)
6.4656
6.5105
6.4611
6.5057
6.4834
Monday 2 December 2013 (02/12/2013)
6.4375
6.4654
6.4458
6.4742
6.4600

November

Friday 29 November 2013 (29/11/2013)
6.4119
6.4283
6.3959
6.4436
6.4198
Thursday 28 November 2013 (28/11/2013)
6.4215
6.4118
6.3925
6.4433
6.4179
Wednesday 27 November 2013 (27/11/2013)
6.4668
6.4213
6.4046
6.4665
6.4356
Tuesday 26 November 2013 (26/11/2013)
6.4702
6.4660
6.4557
6.5093
6.4825
Monday 25 November 2013 (25/11/2013)
6.4672
6.4706
6.4644
6.4683
6.4664
Friday 22 November 2013 (22/11/2013)
6.4960
6.4745
6.4392
6.5146
6.4769
Thursday 21 November 2013 (21/11/2013)
6.5452
6.4964
6.4852
6.5445
6.5149
Wednesday 20 November 2013 (20/11/2013)
6.6114
6.5441
6.5675
6.6283
6.5979
Tuesday 19 November 2013 (19/11/2013)
6.5879
6.6117
6.5792
6.6058
6.5925
Monday 18 November 2013 (18/11/2013)
6.6081
6.5865
6.6021
6.6304
6.6163
Friday 15 November 2013 (15/11/2013)
6.5500
6.6003
6.5704
6.5769
6.5736
Thursday 14 November 2013 (14/11/2013)
6.5014
6.5505
6.5335
6.5671
6.5503
Wednesday 13 November 2013 (13/11/2013)
6.4657
6.5018
6.4885
6.4852
6.4869
Tuesday 12 November 2013 (12/11/2013)
6.4901
6.4650
6.4636
6.4906
6.4771
Monday 11 November 2013 (11/11/2013)
6.5000
6.4897
6.4901
6.4996
6.4949
Friday 8 November 2013 (08/11/2013)
6.5655
6.4874
6.5377
6.5290
6.5334
Thursday 7 November 2013 (07/11/2013)
6.6329
6.5654
6.5683
6.6112
6.5897
Wednesday 6 November 2013 (06/11/2013)
6.5807
6.6332
6.6024
6.6335
6.6180
Tuesday 5 November 2013 (05/11/2013)
6.5616
6.5808
6.5590
6.5686
6.5638
Monday 4 November 2013 (04/11/2013)
6.5416
6.5599
6.5451
6.5652
6.5551
Friday 1 November 2013 (01/11/2013)
6.5451
6.5518
6.5355
6.5495
6.5425

October

Thursday 31 October 2013 (31/10/2013)
6.5638
6.5457
6.5435
6.5796
6.5615
Wednesday 30 October 2013 (30/10/2013)
6.5631
6.5646
6.5420
6.5637
6.5529
Tuesday 29 October 2013 (29/10/2013)
6.6255
6.5655
6.6048
6.5669
6.5858
Monday 28 October 2013 (28/10/2013)
6.6042
6.6238
6.6066
6.6217
6.6141
Friday 25 October 2013 (25/10/2013)
6.6693
6.6071
6.6142
6.6476
6.6309
Thursday 24 October 2013 (24/10/2013)
6.6958
6.6694
6.6595
6.7220
6.6908
Wednesday 23 October 2013 (23/10/2013)
6.7907
6.6966
6.7035
6.7630
6.7333
Tuesday 22 October 2013 (22/10/2013)
6.7310
6.7902
6.7727
6.7654
6.7690
Monday 21 October 2013 (21/10/2013)
6.7628
6.7304
6.7336
6.7606
6.7471
Friday 18 October 2013 (18/10/2013)
6.7445
6.7760
6.7408
6.7611
6.7510
Thursday 17 October 2013 (17/10/2013)
6.6982
6.7452
6.7445
6.7065
6.7255
Wednesday 16 October 2013 (16/10/2013)
6.6672
6.6981
6.6684
6.6962
6.6823
Tuesday 15 October 2013 (15/10/2013)
6.6601
6.6709
6.6573
6.6832
6.6702
Monday 14 October 2013 (14/10/2013)
6.6188
6.6607
6.6336
6.6710
6.6523
Friday 11 October 2013 (11/10/2013)
6.6037
6.6294
6.5968
6.6427
6.6197
Thursday 10 October 2013 (10/10/2013)
6.6271
6.6029
6.5832
6.6177
6.6004
Wednesday 9 October 2013 (09/10/2013)
6.6136
6.6271
6.6130
6.6345
6.6237
Tuesday 8 October 2013 (08/10/2013)
6.6169
6.6134
6.6140
6.6378
6.6259
Monday 7 October 2013 (07/10/2013)
6.6193
6.6188
6.5945
6.6246
6.6096
Friday 4 October 2013 (04/10/2013)
6.6027
6.6248
6.5992
6.6316
6.6154
Thursday 3 October 2013 (03/10/2013)
6.6344
6.6020
6.5978
6.6151
6.6065
Wednesday 2 October 2013 (02/10/2013)
6.5761
6.6374
6.5547
6.5975
6.5761
Tuesday 1 October 2013 (01/10/2013)
6.5875
6.5777
6.5676
6.5949
6.5813

September

Monday 30 September 2013 (30/09/2013)
6.5751
6.5885
6.5625
6.6052
6.5838
Friday 27 September 2013 (27/09/2013)
6.5766
6.5637
6.5544
6.5795
6.5669
Thursday 26 September 2013 (26/09/2013)
6.5401
6.5760
6.5387
6.5729
6.5558
Wednesday 25 September 2013 (25/09/2013)
6.5777
6.5400
6.5390
6.5707
6.5548
Tuesday 24 September 2013 (24/09/2013)
6.6514
6.5767
6.5809
6.6267
6.6038
Monday 23 September 2013 (23/09/2013)
6.6101
6.6510
6.6484
6.6225
6.6354
Friday 20 September 2013 (20/09/2013)
6.6295
6.6400
6.6368
6.6393
6.6381
Thursday 19 September 2013 (19/09/2013)
6.6245
6.6312
6.5965
6.6599
6.6282
Wednesday 18 September 2013 (18/09/2013)
6.5159
6.6244
6.5669
6.5361
6.5515
Tuesday 17 September 2013 (17/09/2013)
6.4641
6.5160
6.4588
6.5193
6.4890
Monday 16 September 2013 (16/09/2013)
6.4750
6.4638
6.4758
6.4839
6.4799
Friday 13 September 2013 (13/09/2013)
6.4471
6.4335
6.4268
6.4490
6.4379
Thursday 12 September 2013 (12/09/2013)
6.4198
6.4466
6.4225
6.4566
6.4396
Wednesday 11 September 2013 (11/09/2013)
6.4235
6.4197
6.4029
6.4226
6.4128
Tuesday 10 September 2013 (10/09/2013)
6.3929
6.4225
6.3965
6.4214
6.4090
Monday 9 September 2013 (09/09/2013)
6.3985
6.3927
6.3823
6.4024
6.3924
Friday 6 September 2013 (06/09/2013)
6.3060
6.3880
6.3205
6.4002
6.3603
Thursday 5 September 2013 (05/09/2013)
6.3158
6.3069
6.2820
6.3230
6.3025
Wednesday 4 September 2013 (04/09/2013)
6.2169
6.3154
6.2580
6.2930
6.2755
Tuesday 3 September 2013 (03/09/2013)
6.2133
6.2201
6.2016
6.2341
6.2178
Monday 2 September 2013 (02/09/2013)
6.1670
6.2126
6.1857
6.2069
6.1963

August

Friday 30 August 2013 (30/08/2013)
6.1966
6.1504
6.1636
6.1892
6.1764
Thursday 29 August 2013 (29/08/2013)
6.2133
6.1960
6.1953
6.2337
6.2145
Wednesday 28 August 2013 (28/08/2013)
6.2032
6.2136
6.1702
6.1910
6.1806
Tuesday 27 August 2013 (27/08/2013)
6.2162
6.2026
6.1898
6.1919
6.1908
Monday 26 August 2013 (26/08/2013)
6.1943
6.2171
6.1833
6.2265
6.2049
Friday 23 August 2013 (23/08/2013)
6.1979
6.1883
6.1590
6.1998
6.1794
Thursday 22 August 2013 (22/08/2013)
6.2050
6.1954
6.1945
6.2082
6.2014
Wednesday 21 August 2013 (21/08/2013)
6.3004
6.2042
6.2132
6.2959
6.2546
Tuesday 20 August 2013 (20/08/2013)
6.3688
6.3006
6.2961
6.3693
6.3327
Monday 19 August 2013 (19/08/2013)
6.3973
6.3692
6.3654
6.4302
6.3978
Friday 16 August 2013 (16/08/2013)
6.3594
6.3876
6.3547
6.4046
6.3796
Thursday 15 August 2013 (15/08/2013)
6.3234
6.3602
6.3443
6.3570
6.3506
Wednesday 14 August 2013 (14/08/2013)
6.2662
6.3239
6.3064
6.3049
6.3057
Tuesday 13 August 2013 (13/08/2013)
6.2977
6.2663
6.2480
6.2931
6.2705
Monday 12 August 2013 (12/08/2013)
6.3097
6.2973
6.2921
6.3184
6.3053
Friday 9 August 2013 (09/08/2013)
6.2861
6.3091
6.2724
6.3255
6.2990
Thursday 8 August 2013 (08/08/2013)
6.2569
6.2848
6.2613
6.2834
6.2723
Wednesday 7 August 2013 (07/08/2013)
6.1950
6.2575
6.2044
6.2384
6.2214
Tuesday 6 August 2013 (06/08/2013)
6.1342
6.1938
6.1420
6.1976
6.1698
Monday 5 August 2013 (05/08/2013)
6.0757
6.1321
6.0777
6.1197
6.0987
Friday 2 August 2013 (02/08/2013)
6.1883
6.1443
6.1359
6.1960
6.1659
Thursday 1 August 2013 (01/08/2013)
6.2648
6.1870
6.1813
6.2391
6.2102

July

Wednesday 31 July 2013 (31/07/2013)
6.2627
6.2652
6.2447
6.2406
6.2426
Tuesday 30 July 2013 (30/07/2013)
6.2988
6.2584
6.2585
6.2624
6.2605
Monday 29 July 2013 (29/07/2013)
6.3321
6.2995
6.3038
6.3237
6.3138
Friday 26 July 2013 (26/07/2013)
6.3230
6.3380
6.3165
6.3342
6.3254
Thursday 25 July 2013 (25/07/2013)
6.2083
6.3213
6.2495
6.3055
6.2775
Wednesday 24 July 2013 (24/07/2013)
6.2564
6.2053
6.2024
6.2357
6.2191
Tuesday 23 July 2013 (23/07/2013)
6.2225
6.2569
6.2357
6.2410
6.2383
Monday 22 July 2013 (22/07/2013)
6.1705
6.2242
6.1950
6.2064
6.2007
Friday 19 July 2013 (19/07/2013)
6.1770
6.1978
6.1784
6.2264
6.2024
Thursday 18 July 2013 (18/07/2013)
6.1761
6.1755
6.1597
6.1714
6.1655
Wednesday 17 July 2013 (17/07/2013)
6.1658
6.1745
6.1400
6.1663
6.1531
Tuesday 16 July 2013 (16/07/2013)
6.1109
6.1670
6.1109
6.1694
6.1402
Monday 15 July 2013 (15/07/2013)
6.0914
6.1101
6.0770
6.1254
6.1012
Friday 12 July 2013 (12/07/2013)
6.1468
6.1009
6.1051
6.1367
6.1209
Thursday 11 July 2013 (11/07/2013)
6.1325
6.1506
6.1103
6.1796
6.1449
Wednesday 10 July 2013 (10/07/2013)
6.1267
6.1292
6.1202
6.1495
6.1348
Tuesday 9 July 2013 (09/07/2013)
6.0982
6.1272
6.0784
6.1452
6.1118
Monday 8 July 2013 (08/07/2013)
6.0243
6.0960
6.0473
6.0868
6.0670
Friday 5 July 2013 (05/07/2013)
6.2105
6.0271
6.1684
6.1057
6.1371
Thursday 4 July 2013 (04/07/2013)
6.0927
6.2116
6.0815
6.2332
6.1574
Wednesday 3 July 2013 (03/07/2013)
6.0756
6.0927
6.0628
6.0926
6.0777
Tuesday 2 July 2013 (02/07/2013)
6.1259
6.0758
6.0877
6.1072
6.0975
Monday 1 July 2013 (01/07/2013)
6.0456
6.1287
6.0547
6.1261
6.0904

June

Friday 28 June 2013 (28/06/2013)
6.1066
6.0623
6.0668
6.0926
6.0797
Thursday 27 June 2013 (27/06/2013)
6.1020
6.1068
6.0919
6.1272
6.1095
Wednesday 26 June 2013 (26/06/2013)
6.0581
6.1040
6.0441
6.1269
6.0855
Tuesday 25 June 2013 (25/06/2013)
6.0676
6.0583
6.0353
6.0855
6.0604
Monday 24 June 2013 (24/06/2013)
6.0513
6.0683
6.0527
6.0658
6.0593
Friday 21 June 2013 (21/06/2013)
6.0651
6.0592
6.0659
6.0607
6.0633
Thursday 20 June 2013 (20/06/2013)
6.1739
6.0682
6.0473
6.1552
6.1013
Wednesday 19 June 2013 (19/06/2013)
6.2396
6.1733
6.2168
6.2197
6.2182
Tuesday 18 June 2013 (18/06/2013)
6.2394
6.2383
6.2278
6.2517
6.2398
Monday 17 June 2013 (17/06/2013)
6.2895
6.2406
6.2544
6.3237
6.2891
Friday 14 June 2013 (14/06/2013)
6.3483
6.2955
6.3060
6.3505
6.3283
Thursday 13 June 2013 (13/06/2013)
6.2644
6.3481
6.2057
6.3389
6.2723
Wednesday 12 June 2013 (12/06/2013)
6.1586
6.2626
6.1648
6.2713
6.2181
Tuesday 11 June 2013 (11/06/2013)
6.1742
6.1580
6.1121
6.1699
6.1410
Monday 10 June 2013 (10/06/2013)
6.1260
6.1746
6.1307
6.1677
6.1492
Friday 7 June 2013 (07/06/2013)
6.2681
6.1568
6.1661
6.2306
6.1983
Thursday 6 June 2013 (06/06/2013)
6.2101
6.2610
6.2618
6.2148
6.2383
Wednesday 5 June 2013 (05/06/2013)
6.2494
6.2112
6.1805
6.2664
6.2234
Tuesday 4 June 2013 (04/06/2013)
6.3061
6.2492
6.2340
6.2998
6.2669
Monday 3 June 2013 (03/06/2013)
6.2118
6.3049
6.2467
6.2682
6.2574

May

Friday 31 May 2013 (31/05/2013)
6.2964
6.1898
6.2066
6.2801
6.2433
Thursday 30 May 2013 (30/05/2013)
6.3103
6.2958
6.2884
6.3260
6.3072
Wednesday 29 May 2013 (29/05/2013)
6.2892
6.3097
6.3090
6.3313
6.3201
Tuesday 28 May 2013 (28/05/2013)
6.2977
6.2901
6.2948
6.3058
6.3003
Monday 27 May 2013 (27/05/2013)
6.3158
6.2975
6.2917
6.3017
6.2967
Friday 24 May 2013 (24/05/2013)
6.3433
6.3145
6.3009
6.3382
6.3196
Thursday 23 May 2013 (23/05/2013)
6.2929
6.3444
6.2840
6.3281
6.3061
Wednesday 22 May 2013 (22/05/2013)
6.3629
6.2927
6.3247
6.3442
6.3344
Tuesday 21 May 2013 (21/05/2013)
6.3641
6.3617
6.3590
6.3540
6.3565
Monday 20 May 2013 (20/05/2013)
6.2985
6.3661
6.3268
6.3506
6.3387
Friday 17 May 2013 (17/05/2013)
6.3595
6.2938
6.3201
6.3309
6.3255
Thursday 16 May 2013 (16/05/2013)
6.4180
6.3780
6.3716
6.4308
6.4012
Wednesday 15 May 2013 (15/05/2013)
6.3823
6.4194
6.3815
6.4097
6.3956
Tuesday 14 May 2013 (14/05/2013)
6.4178
6.3828
6.4068
6.4156
6.4112
Monday 13 May 2013 (13/05/2013)
6.4484
6.4146
6.4363
6.4360
6.4362
Friday 10 May 2013 (10/05/2013)
6.5244
6.4639
6.4630
6.4978
6.4804
Thursday 9 May 2013 (09/05/2013)
6.5355
6.5255
6.5332
6.5473
6.5403
Wednesday 8 May 2013 (08/05/2013)
6.5813
6.5345
6.5277
6.5838
6.5558
Tuesday 7 May 2013 (07/05/2013)
6.6289
6.5816
6.5701
6.5946
6.5823
Monday 6 May 2013 (06/05/2013)
6.6528
6.6289
6.6275
6.6365
6.6320
Friday 3 May 2013 (03/05/2013)
6.6110
6.6404
6.6326
6.6352
6.6339
Thursday 2 May 2013 (02/05/2013)
6.6175
6.6104
6.5901
6.6066
6.5983
Wednesday 1 May 2013 (01/05/2013)
6.6659
6.6293
6.6099
6.6796
6.6447

April

Tuesday 30 April 2013 (30/04/2013)
6.6719
6.6656
6.6736
6.6759
6.6748
Monday 29 April 2013 (29/04/2013)
6.6074
6.6705
6.6298
6.6792
6.6545
Friday 26 April 2013 (26/04/2013)
6.6328
6.6104
6.6060
6.6522
6.6291
Thursday 25 April 2013 (25/04/2013)
6.6162
6.6335
6.6450
6.6448
6.6449
Wednesday 24 April 2013 (24/04/2013)
6.5498
6.6167
6.5643
6.6059
6.5851
Tuesday 23 April 2013 (23/04/2013)
6.5699
6.5450
6.5430
6.5680
6.5555
Monday 22 April 2013 (22/04/2013)
6.5555
6.5688
6.5643
6.5895
6.5769
Friday 19 April 2013 (19/04/2013)
6.5607
6.5687
6.5887
6.5834
6.5860
Thursday 18 April 2013 (18/04/2013)
6.5805
6.5611
6.5633
6.5964
6.5798
Wednesday 17 April 2013 (17/04/2013)
6.6170
6.5808
6.5948
6.5999
6.5973
Tuesday 16 April 2013 (16/04/2013)
6.5516
6.6166
6.5811
6.6076
6.5944
Monday 15 April 2013 (15/04/2013)
6.6887
6.5502
6.5797
6.6583
6.6190
Friday 12 April 2013 (12/04/2013)
6.7320
6.7062
6.6892
6.7234
6.7063
Thursday 11 April 2013 (11/04/2013)
6.6808
6.7331
6.7183
6.7467
6.7325
Wednesday 10 April 2013 (10/04/2013)
6.6572
6.6777
6.6563
6.6818
6.6690
Tuesday 9 April 2013 (09/04/2013)
6.6112
6.6565
6.6215
6.6377
6.6296
Monday 8 April 2013 (08/04/2013)
6.5833
6.6118
6.5760
6.6166
6.5963
Friday 5 April 2013 (05/04/2013)
6.5753
6.6005
6.5675
6.5766
6.5720
Thursday 4 April 2013 (04/04/2013)
6.5560
6.5760
6.5563
6.5580
6.5571
Wednesday 3 April 2013 (03/04/2013)
6.5400
6.5591
6.5563
6.5463
6.5513
Tuesday 2 April 2013 (02/04/2013)
6.4956
6.5406
6.4923
6.5484
6.5204
Monday 1 April 2013 (01/04/2013)
6.5043
6.4952
6.4808
6.5161
6.4985

March

Friday 29 March 2013 (29/03/2013)
6.5105
6.5041
6.5045
6.5139
6.5092
Thursday 28 March 2013 (28/03/2013)
6.5079
6.5079
6.4990
6.5253
6.5121
Wednesday 27 March 2013 (27/03/2013)
6.5322
6.5070
6.5182
6.5040
6.5111
Tuesday 26 March 2013 (26/03/2013)
6.5157
6.5325
6.5186
6.5293
6.5239
Monday 25 March 2013 (25/03/2013)
6.5239
6.5187
6.5266
6.5211
6.5239
Friday 22 March 2013 (22/03/2013)
6.5088
6.5360
6.5155
6.5223
6.5189
Thursday 21 March 2013 (21/03/2013)
6.4798
6.5082
6.4978
6.5179
6.5078
Wednesday 20 March 2013 (20/03/2013)
6.4440
6.4803
6.4453
6.4665
6.4559
Tuesday 19 March 2013 (19/03/2013)
6.4550
6.4412
6.4339
6.4550
6.4444
Monday 18 March 2013 (18/03/2013)
6.4303
6.4544
6.4250
6.4483
6.4366
Friday 15 March 2013 (15/03/2013)
6.4104
6.4625
6.4226
6.4544
6.4385
Thursday 14 March 2013 (14/03/2013)
6.3898
6.4100
6.4126
6.3909
6.4018
Wednesday 13 March 2013 (13/03/2013)
6.4437
6.3896
6.3897
6.4428
6.4162
Tuesday 12 March 2013 (12/03/2013)
6.4503
6.4437
6.4342
6.4464
6.4403
Monday 11 March 2013 (11/03/2013)
6.3975
6.4505
6.3837
6.4493
6.4165
Friday 8 March 2013 (08/03/2013)
6.4620
6.4071
6.4289
6.4414
6.4352
Thursday 7 March 2013 (07/03/2013)
6.4797
6.4621
6.4679
6.4926
6.4803
Wednesday 6 March 2013 (06/03/2013)
6.5022
6.4850
6.5098
6.5057
6.5077
Tuesday 5 March 2013 (05/03/2013)
6.4906
6.5012
6.4833
6.5217
6.5025
Monday 4 March 2013 (04/03/2013)
6.4565
6.4878
6.4573
6.4648
6.4611
Friday 1 March 2013 (01/03/2013)
6.4675
6.4668
6.4646
6.4732
6.4689

February

Thursday 28 February 2013 (28/02/2013)
6.4834
6.4651
6.5091
6.5161
6.5126
Wednesday 27 February 2013 (27/02/2013)
6.4284
6.4830
6.4409
6.4313
6.4361
Tuesday 26 February 2013 (26/02/2013)
6.5056
6.4290
6.4336
6.4824
6.4580
Monday 25 February 2013 (25/02/2013)
6.5279
6.4980
6.4900
6.5479
6.5190
Friday 22 February 2013 (22/02/2013)
6.5189
6.5463
6.5294
6.5545
6.5419
Thursday 21 February 2013 (21/02/2013)
6.5385
6.5189
6.5104
6.5476
6.5290
Wednesday 20 February 2013 (20/02/2013)
6.6192
6.5389
6.5610
6.5471
6.5541
Tuesday 19 February 2013 (19/02/2013)
6.6073
6.6197
6.5792
6.6351
6.6071
Monday 18 February 2013 (18/02/2013)
6.6117
6.6069
6.6039
6.6132
6.6086
Friday 15 February 2013 (15/02/2013)
6.6597
6.6180
6.6069
6.6786
6.6428
Thursday 14 February 2013 (14/02/2013)
6.6159
6.6601
6.6157
6.6617
6.6387
Wednesday 13 February 2013 (13/02/2013)
6.5917
6.6152
6.5961
6.6149
6.6055
Tuesday 12 February 2013 (12/02/2013)
6.5811
6.5921
6.5794
6.5911
6.5852
Monday 11 February 2013 (11/02/2013)
6.5861
6.5817
6.5606
6.5989
6.5797
Friday 8 February 2013 (08/02/2013)
6.5412
6.5838
6.5816
6.5633
6.5724
Thursday 7 February 2013 (07/02/2013)
6.5839
6.5404
6.5200
6.5875
6.5537
Wednesday 6 February 2013 (06/02/2013)
6.6160
6.5820
6.5805
6.6209
6.6007
Tuesday 5 February 2013 (05/02/2013)
6.5947
6.6173
6.5833
6.6206
6.6019
Monday 4 February 2013 (04/02/2013)
6.6365
6.5959
6.5928
6.6356
6.6142
Friday 1 February 2013 (01/02/2013)
6.5671
6.6153
6.5692
6.6173
6.5932

January

Thursday 31 January 2013 (31/01/2013)
6.5631
6.5675
6.5584
6.5731
6.5657
Wednesday 30 January 2013 (30/01/2013)
6.6036
6.5638
6.5305
6.5801
6.5553
Tuesday 29 January 2013 (29/01/2013)
6.5567
6.6024
6.5802
6.5831
6.5816
Monday 28 January 2013 (28/01/2013)
6.5583
6.5563
6.5220
6.5616
6.5418
Friday 25 January 2013 (25/01/2013)
6.5726
6.5723
6.5682
6.5863
6.5772
Thursday 24 January 2013 (24/01/2013)
6.6076
6.5719
6.5919
6.5970
6.5945
Wednesday 23 January 2013 (23/01/2013)
6.5929
6.6075
6.6119
6.6168
6.6143
Tuesday 22 January 2013 (22/01/2013)
6.5662
6.5925
6.5738
6.6120
6.5929
Monday 21 January 2013 (21/01/2013)
6.5863
6.5662
6.5605
6.5744
6.5674
Friday 18 January 2013 (18/01/2013)
6.5692
6.5783
6.5647
6.5804
6.5725
Thursday 17 January 2013 (17/01/2013)
6.6159
6.5701
6.5609
6.6079
6.5844
Wednesday 16 January 2013 (16/01/2013)
6.6207
6.6155
6.6151
6.6169
6.6160
Tuesday 15 January 2013 (15/01/2013)
6.6623
6.6222
6.6199
6.6415
6.6307
Monday 14 January 2013 (14/01/2013)
6.6382
6.6597
6.6220
6.6541
6.6381
Friday 11 January 2013 (11/01/2013)
6.6895
6.6190
6.6316
6.6622
6.6469
Thursday 10 January 2013 (10/01/2013)
6.6627
6.6876
6.6787
6.6867
6.6827
Wednesday 9 January 2013 (09/01/2013)
6.6704
6.6634
6.6676
6.6733
6.6704
Tuesday 8 January 2013 (08/01/2013)
6.6734
6.6702
6.6646
6.6709
6.6678
Monday 7 January 2013 (07/01/2013)
6.6119
6.6733
6.6352
6.6518
6.6435
Friday 4 January 2013 (04/01/2013)
6.5742
6.6181
6.5503
6.6058
6.5780
Thursday 3 January 2013 (03/01/2013)
6.5928
6.5755
6.5754
6.5982
6.5868
Wednesday 2 January 2013 (02/01/2013)
6.5407
6.5921
6.5703
6.6024
6.5863
Tuesday 1 January 2013 (01/01/2013)
6.5469
6.5401
6.5218
6.5465
6.5341