New Zealand Dollar-Guatemala Quetzal History: 2012

Go
Set Alert Set Alert

Daily NZD/GTQ rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 6.6536, reached on 14/12/2012

The lowest level of 2012 was 5.8436 reached 23/05/2012

The average level of 2012 was 6.3579

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/GTQ Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.4798
6.5482
6.5003
6.5227
6.5115
Friday 28 December 2012 (28/12/2012)
6.5031
6.4819
6.4762
6.5176
6.4969
Thursday 27 December 2012 (27/12/2012)
6.5006
6.5030
6.4925
6.4936
6.4930
Wednesday 26 December 2012 (26/12/2012)
6.5306
6.4993
6.4773
6.5340
6.5056
Tuesday 25 December 2012 (25/12/2012)
6.5385
6.5311
6.5255
6.5440
6.5347
Monday 24 December 2012 (24/12/2012)
6.5611
6.5387
6.5260
6.5492
6.5376
Friday 21 December 2012 (21/12/2012)
6.6211
6.5454
6.5472
6.5892
6.5682
Thursday 20 December 2012 (20/12/2012)
6.5979
6.6214
6.6126
6.6145
6.6136
Wednesday 19 December 2012 (19/12/2012)
6.6298
6.5982
6.6073
6.6364
6.6219
Tuesday 18 December 2012 (18/12/2012)
6.6636
6.6298
6.6349
6.6667
6.6508
Monday 17 December 2012 (17/12/2012)
6.6778
6.6633
6.6501
6.6820
6.6661
Friday 14 December 2012 (14/12/2012)
6.6407
6.6778
6.6536
6.6508
6.6522
Thursday 13 December 2012 (13/12/2012)
6.6029
6.6416
6.6361
6.6230
6.6296
Wednesday 12 December 2012 (12/12/2012)
6.5755
6.6022
6.5872
6.5950
6.5911
Tuesday 11 December 2012 (11/12/2012)
6.5411
6.5754
6.5512
6.5689
6.5600
Monday 10 December 2012 (10/12/2012)
6.5439
6.5390
6.6333
6.5526
6.5929
Friday 7 December 2012 (07/12/2012)
6.5422
6.5412
6.5320
6.5418
6.5369
Thursday 6 December 2012 (06/12/2012)
6.5174
6.5422
6.5256
6.5433
6.5345
Wednesday 5 December 2012 (05/12/2012)
6.4933
6.5222
6.4961
6.5193
6.5077
Tuesday 4 December 2012 (04/12/2012)
6.4743
6.4903
6.4761
6.4971
6.4866
Monday 3 December 2012 (03/12/2012)
6.4766
6.4733
6.4738
6.4780
6.4759

November

Friday 30 November 2012 (30/11/2012)
6.5118
6.4771
6.4879
6.4802
6.4840
Thursday 29 November 2012 (29/11/2012)
6.5388
6.5115
6.5213
6.5456
6.5335
Wednesday 28 November 2012 (28/11/2012)
6.5189
6.5377
6.5089
6.5208
6.5149
Tuesday 27 November 2012 (27/11/2012)
6.5195
6.5157
6.5143
6.5300
6.5221
Monday 26 November 2012 (26/11/2012)
6.5143
6.5198
6.5175
6.5234
6.5205
Friday 23 November 2012 (23/11/2012)
6.4278
6.5205
6.4972
6.4590
6.4781
Thursday 22 November 2012 (22/11/2012)
6.4213
6.4273
6.4145
6.4318
6.4232
Wednesday 21 November 2012 (21/11/2012)
6.4355
6.4197
6.3985
6.4317
6.4151
Tuesday 20 November 2012 (20/11/2012)
6.4604
6.4363
6.4195
6.4570
6.4383
Monday 19 November 2012 (19/11/2012)
6.3999
6.4599
6.4010
6.4451
6.4231
Friday 16 November 2012 (16/11/2012)
6.3415
6.3966
6.3584
6.3644
6.3614
Thursday 15 November 2012 (15/11/2012)
6.3472
6.3435
6.3467
6.3684
6.3575
Wednesday 14 November 2012 (14/11/2012)
6.3848
6.3463
6.3439
6.3934
6.3687
Tuesday 13 November 2012 (13/11/2012)
6.4057
6.3846
6.3848
6.4172
6.4010
Monday 12 November 2012 (12/11/2012)
6.3811
6.4059
6.3717
6.4045
6.3881
Friday 9 November 2012 (09/11/2012)
6.3779
6.3694
6.3735
6.3773
6.3754
Thursday 8 November 2012 (08/11/2012)
6.3992
6.3768
6.3770
6.4096
6.3933
Wednesday 7 November 2012 (07/11/2012)
6.4656
6.3993
6.4105
6.4764
6.4434
Tuesday 6 November 2012 (06/11/2012)
6.4504
6.4661
6.4565
6.4782
6.4674
Monday 5 November 2012 (05/11/2012)
6.4593
6.4502
6.4533
6.4533
6.4533
Friday 2 November 2012 (02/11/2012)
6.4764
6.4545
6.4784
6.4725
6.4755
Thursday 1 November 2012 (01/11/2012)
6.4451
6.4770
6.4374
6.4853
6.4614

October

Wednesday 31 October 2012 (31/10/2012)
6.4341
6.4447
6.4385
6.4456
6.4420
Tuesday 30 October 2012 (30/10/2012)
6.4451
6.4331
6.4328
6.4573
6.4450
Monday 29 October 2012 (29/10/2012)
6.4789
6.4480
6.4628
6.4543
6.4586
Friday 26 October 2012 (26/10/2012)
6.4283
6.4727
6.4412
6.4815
6.4613
Thursday 25 October 2012 (25/10/2012)
6.4357
6.4327
6.4206
6.4589
6.4398
Wednesday 24 October 2012 (24/10/2012)
6.3599
6.4338
6.3901
6.3927
6.3914
Tuesday 23 October 2012 (23/10/2012)
6.4061
6.3593
6.3756
6.3755
6.3755
Monday 22 October 2012 (22/10/2012)
6.3875
6.4050
6.3972
6.4066
6.4019
Friday 19 October 2012 (19/10/2012)
6.4148
6.3935
6.4080
6.4118
6.4099
Thursday 18 October 2012 (18/10/2012)
6.4600
6.4145
6.4457
6.4206
6.4331
Wednesday 17 October 2012 (17/10/2012)
6.4195
6.4608
6.4213
6.4637
6.4425
Tuesday 16 October 2012 (16/10/2012)
6.4542
6.4195
6.4062
6.4548
6.4305
Monday 15 October 2012 (15/10/2012)
6.5253
6.4544
6.5070
6.4599
6.4834
Friday 12 October 2012 (12/10/2012)
6.5266
6.5271
6.5228
6.5463
6.5345
Thursday 11 October 2012 (11/10/2012)
6.5210
6.5254
6.5238
6.5265
6.5252
Wednesday 10 October 2012 (10/10/2012)
6.5280
6.5189
6.5190
6.5354
6.5272
Tuesday 9 October 2012 (09/10/2012)
6.5436
6.5281
6.5343
6.5517
6.5430
Monday 8 October 2012 (08/10/2012)
6.5207
6.5436
6.5206
6.5624
6.5415
Friday 5 October 2012 (05/10/2012)
6.5613
6.5271
6.5372
6.5712
6.5542
Thursday 4 October 2012 (04/10/2012)
6.5423
6.5607
6.5442
6.5517
6.5479
Wednesday 3 October 2012 (03/10/2012)
6.6087
6.5390
6.5514
6.5821
6.5668
Tuesday 2 October 2012 (02/10/2012)
6.6059
6.6082
6.6087
6.6476
6.6281
Monday 1 October 2012 (01/10/2012)
6.6179
6.6052
6.6176
6.6296
6.6236

September

Friday 28 September 2012 (28/09/2012)
6.6360
6.6179
6.6373
6.6248
6.6311
Thursday 27 September 2012 (27/09/2012)
6.5799
6.6356
6.6040
6.6226
6.6133
Wednesday 26 September 2012 (26/09/2012)
6.5575
6.5811
6.5418
6.5782
6.5600
Tuesday 25 September 2012 (25/09/2012)
6.5696
6.5587
6.5659
6.5922
6.5790
Monday 24 September 2012 (24/09/2012)
6.6181
6.5684
6.5505
6.6140
6.5823
Friday 21 September 2012 (21/09/2012)
6.6194
6.6226
6.6233
6.6349
6.6291
Thursday 20 September 2012 (20/09/2012)
6.5999
6.6193
6.5794
6.6075
6.5934
Wednesday 19 September 2012 (19/09/2012)
6.6027
6.5998
6.5962
6.6167
6.6064
Tuesday 18 September 2012 (18/09/2012)
6.5952
6.6032
6.5839
6.6113
6.5976
Monday 17 September 2012 (17/09/2012)
6.6226
6.5929
6.5948
6.6297
6.6122
Friday 14 September 2012 (14/09/2012)
6.6516
6.6182
6.6248
6.6753
6.6500
Thursday 13 September 2012 (13/09/2012)
6.5734
6.6516
6.5781
6.6373
6.6077
Wednesday 12 September 2012 (12/09/2012)
6.5529
6.5729
6.5507
6.5818
6.5663
Tuesday 11 September 2012 (11/09/2012)
6.4847
6.5526
6.5139
6.5371
6.5255
Monday 10 September 2012 (10/09/2012)
6.4968
6.4849
6.4883
6.5030
6.4957
Friday 7 September 2012 (07/09/2012)
6.4189
6.5065
6.4541
6.4762
6.4651
Thursday 6 September 2012 (06/09/2012)
6.3302
6.4189
6.3741
6.3801
6.3771
Wednesday 5 September 2012 (05/09/2012)
6.3261
6.3298
6.3178
6.3345
6.3262
Tuesday 4 September 2012 (04/09/2012)
6.3525
6.3262
6.3107
6.3572
6.3340
Monday 3 September 2012 (03/09/2012)
6.3517
6.3511
6.3483
6.3422
6.3452

August

Friday 31 August 2012 (31/08/2012)
6.3372
6.3821
6.3590
6.3532
6.3561
Thursday 30 August 2012 (30/08/2012)
6.3490
6.3382
6.3429
6.3533
6.3481
Wednesday 29 August 2012 (29/08/2012)
6.3691
6.3485
6.3507
6.3770
6.3638
Tuesday 28 August 2012 (28/08/2012)
6.3920
6.3715
6.3615
6.3837
6.3726
Monday 27 August 2012 (27/08/2012)
6.4067
6.3921
6.3945
6.4137
6.4041
Friday 24 August 2012 (24/08/2012)
6.4061
6.4160
6.3885
6.4121
6.4003
Thursday 23 August 2012 (23/08/2012)
6.4036
6.4055
6.4128
6.4292
6.4210
Wednesday 22 August 2012 (22/08/2012)
6.3783
6.4029
6.3916
6.3769
6.3842
Tuesday 21 August 2012 (21/08/2012)
6.3628
6.3756
6.3743
6.3947
6.3845
Monday 20 August 2012 (20/08/2012)
6.3560
6.3658
6.3506
6.3717
6.3611
Friday 17 August 2012 (17/08/2012)
6.3841
6.3517
6.3595
6.3718
6.3656
Thursday 16 August 2012 (16/08/2012)
6.3539
6.3841
6.3660
6.3632
6.3646
Wednesday 15 August 2012 (15/08/2012)
6.3399
6.3534
6.3374
6.3528
6.3451
Tuesday 14 August 2012 (14/08/2012)
6.3660
6.3407
6.3374
6.3809
6.3592
Monday 13 August 2012 (13/08/2012)
6.3893
6.3653
6.3627
6.3892
6.3759
Friday 10 August 2012 (10/08/2012)
6.3818
6.3866
6.3813
6.3759
6.3786
Thursday 9 August 2012 (09/08/2012)
6.3798
6.3828
6.3675
6.3860
6.3768
Wednesday 8 August 2012 (08/08/2012)
6.3887
6.3736
6.3719
6.4302
6.4011
Tuesday 7 August 2012 (07/08/2012)
6.4270
6.3897
6.4000
6.4387
6.4194
Monday 6 August 2012 (06/08/2012)
6.4307
6.4281
6.4038
6.4313
6.4176
Friday 3 August 2012 (03/08/2012)
6.3497
6.4171
6.3914
6.3802
6.3858
Thursday 2 August 2012 (02/08/2012)
6.3292
6.3497
6.3311
6.3504
6.3407
Wednesday 1 August 2012 (01/08/2012)
6.3385
6.3289
6.3354
6.3488
6.3421

July

Tuesday 31 July 2012 (31/07/2012)
6.3369
6.3364
6.3381
6.3509
6.3445
Monday 30 July 2012 (30/07/2012)
6.3522
6.3363
6.3345
6.3438
6.3391
Friday 27 July 2012 (27/07/2012)
6.2782
6.3362
6.2920
6.3248
6.3084
Thursday 26 July 2012 (26/07/2012)
6.1755
6.2764
6.2540
6.2069
6.2305
Wednesday 25 July 2012 (25/07/2012)
6.1410
6.1750
6.1194
6.1756
6.1475
Tuesday 24 July 2012 (24/07/2012)
6.1713
6.1375
6.1495
6.1950
6.1723
Monday 23 July 2012 (23/07/2012)
6.2382
6.1704
6.2032
6.2053
6.2043
Friday 20 July 2012 (20/07/2012)
6.2823
6.2553
6.2755
6.2570
6.2662
Thursday 19 July 2012 (19/07/2012)
6.2524
6.2817
6.2775
6.2776
6.2776
Wednesday 18 July 2012 (18/07/2012)
6.2283
6.2514
6.2163
6.2445
6.2304
Tuesday 17 July 2012 (17/07/2012)
6.2461
6.2344
6.2430
6.2256
6.2343
Monday 16 July 2012 (16/07/2012)
6.2483
6.2469
6.2392
6.2492
6.2442
Friday 13 July 2012 (13/07/2012)
6.1766
6.2345
6.2188
6.2005
6.2097
Thursday 12 July 2012 (12/07/2012)
6.2290
6.1792
6.1745
6.2040
6.1892
Wednesday 11 July 2012 (11/07/2012)
6.2095
6.2314
6.2254
6.2332
6.2293
Tuesday 10 July 2012 (10/07/2012)
6.2305
6.2093
6.2067
6.2340
6.2203
Monday 9 July 2012 (09/07/2012)
6.2417
6.2280
6.2179
6.2449
6.2314
Friday 6 July 2012 (06/07/2012)
6.2877
6.2385
6.2493
6.2682
6.2588
Thursday 5 July 2012 (05/07/2012)
6.3037
6.2862
6.2783
6.2991
6.2887
Wednesday 4 July 2012 (04/07/2012)
6.3013
6.3038
6.2965
6.3078
6.3021
Tuesday 3 July 2012 (03/07/2012)
6.3070
6.3007
6.3001
6.3105
6.3053
Monday 2 July 2012 (02/07/2012)
6.2877
6.3081
6.2916
6.3060
6.2988

June

Friday 29 June 2012 (29/06/2012)
6.1860
6.2696
6.2340
6.2405
6.2372
Thursday 28 June 2012 (28/06/2012)
6.2118
6.1858
6.1942
6.2080
6.2011
Wednesday 27 June 2012 (27/06/2012)
6.1564
6.2121
6.1700
6.1908
6.1804
Tuesday 26 June 2012 (26/06/2012)
6.1287
6.1563
6.1504
6.1478
6.1491
Monday 25 June 2012 (25/06/2012)
6.2132
6.1271
6.1766
6.1458
6.1612
Friday 22 June 2012 (22/06/2012)
6.1614
6.2115
6.1630
6.2072
6.1851
Thursday 21 June 2012 (21/06/2012)
6.2379
6.1621
6.2048
6.2313
6.2181
Wednesday 20 June 2012 (20/06/2012)
6.2689
6.2365
6.2389
6.2490
6.2439
Tuesday 19 June 2012 (19/06/2012)
6.2198
6.2686
6.2384
6.2514
6.2449
Monday 18 June 2012 (18/06/2012)
6.2329
6.2201
6.2284
6.2229
6.2256
Friday 15 June 2012 (15/06/2012)
6.1640
6.1986
6.1919
6.1981
6.1950
Thursday 14 June 2012 (14/06/2012)
6.0915
6.1632
6.1044
6.1520
6.1282
Wednesday 13 June 2012 (13/06/2012)
6.1229
6.0910
6.1094
6.1273
6.1183
Tuesday 12 June 2012 (12/06/2012)
6.0530
6.1232
6.0858
6.0869
6.0863
Monday 11 June 2012 (11/06/2012)
6.1083
6.0541
6.0729
6.1084
6.0906
Friday 8 June 2012 (08/06/2012)
6.0248
6.0495
6.0036
6.0321
6.0178
Thursday 7 June 2012 (07/06/2012)
6.0365
6.0254
6.0281
6.0482
6.0382
Wednesday 6 June 2012 (06/06/2012)
5.9210
6.0326
5.9674
5.9922
5.9798
Tuesday 5 June 2012 (05/06/2012)
5.9240
5.9200
5.9104
5.9371
5.9237
Monday 4 June 2012 (04/06/2012)
5.8757
5.9237
5.8914
5.9064
5.8989
Friday 1 June 2012 (01/06/2012)
5.8848
5.8816
5.8597
5.8832
5.8715

May

Thursday 31 May 2012 (31/05/2012)
5.8797
5.8849
5.8644
5.8835
5.8740
Wednesday 30 May 2012 (30/05/2012)
5.9511
5.8798
5.9128
5.8866
5.8997
Tuesday 29 May 2012 (29/05/2012)
5.9310
5.9495
5.9196
5.9478
5.9337
Monday 28 May 2012 (28/05/2012)
5.9130
5.9340
5.9032
5.9429
5.9230
Friday 25 May 2012 (25/05/2012)
5.8637
5.8695
5.8628
5.8931
5.8779
Thursday 24 May 2012 (24/05/2012)
5.8333
5.8630
5.8396
5.8753
5.8575
Wednesday 23 May 2012 (23/05/2012)
5.8632
5.8316
5.8177
5.8436
5.8306
Tuesday 22 May 2012 (22/05/2012)
5.9208
5.8617
5.8807
5.9378
5.9093
Monday 21 May 2012 (21/05/2012)
5.8794
5.9214
5.8610
5.9266
5.8938
Friday 18 May 2012 (18/05/2012)
5.9266
5.8688
5.8492
5.9284
5.8888
Thursday 17 May 2012 (17/05/2012)
5.9399
5.9229
5.9352
5.9485
5.9419
Wednesday 16 May 2012 (16/05/2012)
5.9737
5.9399
5.9423
5.9653
5.9538
Tuesday 15 May 2012 (15/05/2012)
6.0377
5.9732
6.0122
6.0098
6.0110
Monday 14 May 2012 (14/05/2012)
6.0912
6.0392
6.0430
6.0638
6.0534
Friday 11 May 2012 (11/05/2012)
6.1086
6.0903
6.0907
6.1184
6.1045
Thursday 10 May 2012 (10/05/2012)
6.1019
6.1086
6.1026
6.1359
6.1192
Wednesday 9 May 2012 (09/05/2012)
6.1367
6.1011
6.1117
6.1089
6.1103
Tuesday 8 May 2012 (08/05/2012)
6.1964
6.1367
6.1448
6.1868
6.1658
Monday 7 May 2012 (07/05/2012)
6.1859
6.1965
6.1901
6.1997
6.1949
Friday 4 May 2012 (04/05/2012)
6.2332
6.2110
6.1937
6.2414
6.2176
Thursday 3 May 2012 (03/05/2012)
6.3120
6.2334
6.2357
6.3034
6.2695
Wednesday 2 May 2012 (02/05/2012)
6.3464
6.3113
6.3105
6.3262
6.3184
Tuesday 1 May 2012 (01/05/2012)
6.3720
6.3465
6.3291
6.3595
6.3443

April

Monday 30 April 2012 (30/04/2012)
6.3889
6.3721
6.3644
6.3873
6.3759
Friday 27 April 2012 (27/04/2012)
6.3336
6.3877
6.3403
6.3661
6.3532
Thursday 26 April 2012 (26/04/2012)
6.3299
6.3349
6.3244
6.3628
6.3436
Wednesday 25 April 2012 (25/04/2012)
6.3302
6.3298
6.3187
6.3441
6.3314
Tuesday 24 April 2012 (24/04/2012)
6.3213
6.3312
6.3116
6.3322
6.3219
Monday 23 April 2012 (23/04/2012)
6.3291
6.3203
6.3083
6.3383
6.3233
Friday 20 April 2012 (20/04/2012)
6.3250
6.3393
6.3005
6.3400
6.3203
Thursday 19 April 2012 (19/04/2012)
6.3413
6.3255
6.3213
6.3590
6.3402
Wednesday 18 April 2012 (18/04/2012)
6.3723
6.3416
6.3363
6.3816
6.3590
Tuesday 17 April 2012 (17/04/2012)
6.3454
6.3751
6.3413
6.3539
6.3476
Monday 16 April 2012 (16/04/2012)
6.3702
6.3473
6.3417
6.3624
6.3520
Friday 13 April 2012 (13/04/2012)
6.3931
6.3557
6.3891
6.3841
6.3866
Thursday 12 April 2012 (12/04/2012)
6.3137
6.3921
6.3395
6.3734
6.3565
Wednesday 11 April 2012 (11/04/2012)
6.2810
6.3135
6.3059
6.3122
6.3091
Tuesday 10 April 2012 (10/04/2012)
6.3248
6.2836
6.2759
6.3102
6.2930
Monday 9 April 2012 (09/04/2012)
6.2864
6.3277
6.2997
6.3174
6.3086
Friday 6 April 2012 (06/04/2012)
6.2751
6.3073
6.2723
6.2906
6.2815
Thursday 5 April 2012 (05/04/2012)
6.2660
6.2750
6.2665
6.2849
6.2757
Wednesday 4 April 2012 (04/04/2012)
6.2892
6.2671
6.2496
6.2735
6.2615
Tuesday 3 April 2012 (03/04/2012)
6.3261
6.2891
6.3169
6.3094
6.3131
Monday 2 April 2012 (02/04/2012)
6.3326
6.3277
6.2886
6.3287
6.3086

March

Friday 30 March 2012 (30/03/2012)
6.2895
6.2981
6.3054
6.3147
6.3100
Thursday 29 March 2012 (29/03/2012)
6.2963
6.2908
6.2720
6.3000
6.2860
Wednesday 28 March 2012 (28/03/2012)
6.3390
6.2968
6.3174
6.3037
6.3106
Tuesday 27 March 2012 (27/03/2012)
6.3816
6.3399
6.3568
6.3686
6.3627
Monday 26 March 2012 (26/03/2012)
6.3400
6.3803
6.3621
6.3632
6.3626
Friday 23 March 2012 (23/03/2012)
6.2823
6.3542
6.3032
6.3306
6.3169
Thursday 22 March 2012 (22/03/2012)
6.2649
6.2820
6.2345
6.2866
6.2605
Wednesday 21 March 2012 (21/03/2012)
6.2967
6.2648
6.2533
6.3149
6.2841
Tuesday 20 March 2012 (20/03/2012)
6.3643
6.2974
6.2828
6.3490
6.3159
Monday 19 March 2012 (19/03/2012)
6.3543
6.3653
6.3586
6.3652
6.3619
Friday 16 March 2012 (16/03/2012)
6.3061
6.3465
6.3381
6.3271
6.3326
Thursday 15 March 2012 (15/03/2012)
6.2440
6.3062
6.2349
6.2953
6.2651
Wednesday 14 March 2012 (14/03/2012)
6.3465
6.2458
6.2418
6.3292
6.2855
Tuesday 13 March 2012 (13/03/2012)
6.3305
6.3462
6.3388
6.3481
6.3435
Monday 12 March 2012 (12/03/2012)
6.3394
6.3301
6.3183
6.3231
6.3207
Friday 9 March 2012 (09/03/2012)
6.3893
6.3585
6.3828
6.3703
6.3765
Thursday 8 March 2012 (08/03/2012)
6.3391
6.3901
6.3497
6.4010
6.3754
Wednesday 7 March 2012 (07/03/2012)
6.3116
6.3379
6.3157
6.3560
6.3359
Tuesday 6 March 2012 (06/03/2012)
6.3776
6.3138
6.3291
6.3196
6.3243
Monday 5 March 2012 (05/03/2012)
6.4528
6.3779
6.3764
6.4551
6.4157
Friday 2 March 2012 (02/03/2012)
6.5270
6.4459
6.4884
6.4803
6.4843
Thursday 1 March 2012 (01/03/2012)
6.5003
6.5280
6.5090
6.5305
6.5198

February

Wednesday 29 February 2012 (29/02/2012)
6.5328
6.5028
6.5198
6.5836
6.5517
Tuesday 28 February 2012 (28/02/2012)
6.5819
6.5249
6.5300
6.5609
6.5454
Monday 27 February 2012 (27/02/2012)
6.5484
6.5776
6.5306
6.5850
6.5578
Friday 24 February 2012 (24/02/2012)
6.5470
6.5530
6.5421
6.5714
6.5567
Thursday 23 February 2012 (23/02/2012)
6.4850
6.5465
6.5064
6.5083
6.5073
Wednesday 22 February 2012 (22/02/2012)
6.5101
6.4862
6.4885
6.4938
6.4912
Tuesday 21 February 2012 (21/02/2012)
6.5373
6.5118
6.5098
6.5219
6.5159
Monday 20 February 2012 (20/02/2012)
6.5093
6.5347
6.5276
6.5362
6.5319
Friday 17 February 2012 (17/02/2012)
6.4689
6.4688
6.4681
6.5023
6.4852
Thursday 16 February 2012 (16/02/2012)
6.4681
6.4695
6.4584
6.4627
6.4605
Wednesday 15 February 2012 (15/02/2012)
6.4731
6.4643
6.4712
6.5343
6.5027
Tuesday 14 February 2012 (14/02/2012)
6.4738
6.4719
6.4559
6.4669
6.4614
Monday 13 February 2012 (13/02/2012)
6.4288
6.4766
6.4379
6.4852
6.4616
Friday 10 February 2012 (10/02/2012)
6.4667
6.4026
6.4077
6.4392
6.4234
Thursday 9 February 2012 (09/02/2012)
6.4816
6.4661
6.4606
6.4839
6.4723
Wednesday 8 February 2012 (08/02/2012)
6.5086
6.4780
6.4970
6.5047
6.5008
Tuesday 7 February 2012 (07/02/2012)
6.4902
6.5086
6.5002
6.5141
6.5071
Monday 6 February 2012 (06/02/2012)
6.4865
6.4926
6.4821
6.4611
6.4716
Friday 3 February 2012 (03/02/2012)
6.4523
6.4932
6.4528
6.4866
6.4697
Thursday 2 February 2012 (02/02/2012)
6.4659
6.4514
6.4633
6.4718
6.4676
Wednesday 1 February 2012 (01/02/2012)
6.4367
6.4641
6.4437
6.4669
6.4553

January

Tuesday 31 January 2012 (31/01/2012)
6.3927
6.4363
6.4167
6.4514
6.4340
Monday 30 January 2012 (30/01/2012)
6.4353
6.3936
6.3985
6.4097
6.4041
Friday 27 January 2012 (27/01/2012)
6.4231
6.4482
6.4249
6.4386
6.4317
Thursday 26 January 2012 (26/01/2012)
6.3812
6.4226
6.3940
6.4206
6.4073
Wednesday 25 January 2012 (25/01/2012)
6.3407
6.3826
6.3168
6.3578
6.3373
Tuesday 24 January 2012 (24/01/2012)
6.3250
6.3357
6.3055
6.3320
6.3187
Monday 23 January 2012 (23/01/2012)
6.2895
6.3248
6.3009
6.3072
6.3041