New Zealand Dollar-Guatemala Quetzal History: 2012

Go
Set Alert Set Alert

Daily NZD/GTQ rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 6.6536 on 14/12/2012

Lowest exchange rate of 2012: 5.8436 on 23/05/2012

Average exchange rate of 2012: 6.3579

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Guatemala Quetzal on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.4798
6.5482
6.5003
6.5227
6.5115
Friday 28 December 2012 (28/12/2012)
6.5031
6.4819
6.4762
6.5176
6.4969
Thursday 27 December 2012 (27/12/2012)
6.5006
6.5030
6.4925
6.4936
6.4930
Wednesday 26 December 2012 (26/12/2012)
6.5306
6.4993
6.4773
6.5340
6.5056
Tuesday 25 December 2012 (25/12/2012)
6.5385
6.5311
6.5255
6.5440
6.5347
Monday 24 December 2012 (24/12/2012)
6.5611
6.5387
6.5260
6.5492
6.5376
Friday 21 December 2012 (21/12/2012)
6.6211
6.5454
6.5472
6.5892
6.5682
Thursday 20 December 2012 (20/12/2012)
6.5979
6.6214
6.6126
6.6145
6.6136
Wednesday 19 December 2012 (19/12/2012)
6.6298
6.5982
6.6073
6.6364
6.6219
Tuesday 18 December 2012 (18/12/2012)
6.6636
6.6298
6.6349
6.6667
6.6508
Monday 17 December 2012 (17/12/2012)
6.6778
6.6633
6.6501
6.6820
6.6661
Friday 14 December 2012 (14/12/2012)
6.6407
6.6778
6.6536
6.6508
6.6522
Thursday 13 December 2012 (13/12/2012)
6.6029
6.6416
6.6361
6.6230
6.6296
Wednesday 12 December 2012 (12/12/2012)
6.5755
6.6022
6.5872
6.5950
6.5911
Tuesday 11 December 2012 (11/12/2012)
6.5411
6.5754
6.5512
6.5689
6.5600
Monday 10 December 2012 (10/12/2012)
6.5439
6.5390
6.6333
6.5526
6.5929
Friday 7 December 2012 (07/12/2012)
6.5422
6.5412
6.5320
6.5418
6.5369
Thursday 6 December 2012 (06/12/2012)
6.5174
6.5422
6.5256
6.5433
6.5345
Wednesday 5 December 2012 (05/12/2012)
6.4933
6.5222
6.4961
6.5193
6.5077
Tuesday 4 December 2012 (04/12/2012)
6.4743
6.4903
6.4761
6.4971
6.4866
Monday 3 December 2012 (03/12/2012)
6.4766
6.4733
6.4738
6.4780
6.4759

November

Friday 30 November 2012 (30/11/2012)
6.5118
6.4771
6.4879
6.4802
6.4840
Thursday 29 November 2012 (29/11/2012)
6.5388
6.5115
6.5213
6.5456
6.5335
Wednesday 28 November 2012 (28/11/2012)
6.5189
6.5377
6.5089
6.5208
6.5149
Tuesday 27 November 2012 (27/11/2012)
6.5195
6.5157
6.5143
6.5300
6.5221
Monday 26 November 2012 (26/11/2012)
6.5143
6.5198
6.5175
6.5234
6.5205
Friday 23 November 2012 (23/11/2012)
6.4278
6.5205
6.4972
6.4590
6.4781
Thursday 22 November 2012 (22/11/2012)
6.4213
6.4273
6.4145
6.4318
6.4232
Wednesday 21 November 2012 (21/11/2012)
6.4355
6.4197
6.3985
6.4317
6.4151
Tuesday 20 November 2012 (20/11/2012)
6.4604
6.4363
6.4195
6.4570
6.4383
Monday 19 November 2012 (19/11/2012)
6.3999
6.4599
6.4010
6.4451
6.4231
Friday 16 November 2012 (16/11/2012)
6.3415
6.3966
6.3584
6.3644
6.3614
Thursday 15 November 2012 (15/11/2012)
6.3472
6.3435
6.3467
6.3684
6.3575
Wednesday 14 November 2012 (14/11/2012)
6.3848
6.3463
6.3439
6.3934
6.3687
Tuesday 13 November 2012 (13/11/2012)
6.4057
6.3846
6.3848
6.4172
6.4010
Monday 12 November 2012 (12/11/2012)
6.3811
6.4059
6.3717
6.4045
6.3881
Friday 9 November 2012 (09/11/2012)
6.3779
6.3694
6.3735
6.3773
6.3754
Thursday 8 November 2012 (08/11/2012)
6.3992
6.3768
6.3770
6.4096
6.3933
Wednesday 7 November 2012 (07/11/2012)
6.4656
6.3993
6.4105
6.4764
6.4434
Tuesday 6 November 2012 (06/11/2012)
6.4504
6.4661
6.4565
6.4782
6.4674
Monday 5 November 2012 (05/11/2012)
6.4593
6.4502
6.4533
6.4533
6.4533
Friday 2 November 2012 (02/11/2012)
6.4764
6.4545
6.4784
6.4725
6.4755
Thursday 1 November 2012 (01/11/2012)
6.4451
6.4770
6.4374
6.4853
6.4614

October

Wednesday 31 October 2012 (31/10/2012)
6.4341
6.4447
6.4385
6.4456
6.4420
Tuesday 30 October 2012 (30/10/2012)
6.4451
6.4331
6.4328
6.4573
6.4450
Monday 29 October 2012 (29/10/2012)
6.4789
6.4480
6.4628
6.4543
6.4586
Friday 26 October 2012 (26/10/2012)
6.4283
6.4727
6.4412
6.4815
6.4613
Thursday 25 October 2012 (25/10/2012)
6.4357
6.4327
6.4206
6.4589
6.4398
Wednesday 24 October 2012 (24/10/2012)
6.3599
6.4338
6.3901
6.3927
6.3914
Tuesday 23 October 2012 (23/10/2012)
6.4061
6.3593
6.3756
6.3755
6.3755
Monday 22 October 2012 (22/10/2012)
6.3875
6.4050
6.3972
6.4066
6.4019
Friday 19 October 2012 (19/10/2012)
6.4148
6.3935
6.4080
6.4118
6.4099
Thursday 18 October 2012 (18/10/2012)
6.4600
6.4145
6.4457
6.4206
6.4331
Wednesday 17 October 2012 (17/10/2012)
6.4195
6.4608
6.4213
6.4637
6.4425
Tuesday 16 October 2012 (16/10/2012)
6.4542
6.4195
6.4062
6.4548
6.4305
Monday 15 October 2012 (15/10/2012)
6.5253
6.4544
6.5070
6.4599
6.4834
Friday 12 October 2012 (12/10/2012)
6.5266
6.5271
6.5228
6.5463
6.5345
Thursday 11 October 2012 (11/10/2012)
6.5210
6.5254
6.5238
6.5265
6.5252
Wednesday 10 October 2012 (10/10/2012)
6.5280
6.5189
6.5190
6.5354
6.5272
Tuesday 9 October 2012 (09/10/2012)
6.5436
6.5281
6.5343
6.5517
6.5430
Monday 8 October 2012 (08/10/2012)
6.5207
6.5436
6.5206
6.5624
6.5415
Friday 5 October 2012 (05/10/2012)
6.5613
6.5271
6.5372
6.5712
6.5542
Thursday 4 October 2012 (04/10/2012)
6.5423
6.5607
6.5442
6.5517
6.5479
Wednesday 3 October 2012 (03/10/2012)
6.6087
6.5390
6.5514
6.5821
6.5668
Tuesday 2 October 2012 (02/10/2012)
6.6059
6.6082
6.6087
6.6476
6.6281
Monday 1 October 2012 (01/10/2012)
6.6179
6.6052
6.6176
6.6296
6.6236

September

Friday 28 September 2012 (28/09/2012)
6.6360
6.6179
6.6373
6.6248
6.6311
Thursday 27 September 2012 (27/09/2012)
6.5799
6.6356
6.6040
6.6226
6.6133
Wednesday 26 September 2012 (26/09/2012)
6.5575
6.5811
6.5418
6.5782
6.5600
Tuesday 25 September 2012 (25/09/2012)
6.5696
6.5587
6.5659
6.5922
6.5790
Monday 24 September 2012 (24/09/2012)
6.6181
6.5684
6.5505
6.6140
6.5823
Friday 21 September 2012 (21/09/2012)
6.6194
6.6226
6.6233
6.6349
6.6291
Thursday 20 September 2012 (20/09/2012)
6.5999
6.6193
6.5794
6.6075
6.5934
Wednesday 19 September 2012 (19/09/2012)
6.6027
6.5998
6.5962
6.6167
6.6064
Tuesday 18 September 2012 (18/09/2012)
6.5952
6.6032
6.5839
6.6113
6.5976
Monday 17 September 2012 (17/09/2012)
6.6226
6.5929
6.5948
6.6297
6.6122
Friday 14 September 2012 (14/09/2012)
6.6516
6.6182
6.6248
6.6753
6.6500
Thursday 13 September 2012 (13/09/2012)
6.5734
6.6516
6.5781
6.6373
6.6077
Wednesday 12 September 2012 (12/09/2012)
6.5529
6.5729
6.5507
6.5818
6.5663
Tuesday 11 September 2012 (11/09/2012)
6.4847
6.5526
6.5139
6.5371
6.5255
Monday 10 September 2012 (10/09/2012)
6.4968
6.4849
6.4883
6.5030
6.4957
Friday 7 September 2012 (07/09/2012)
6.4189
6.5065
6.4541
6.4762
6.4651
Thursday 6 September 2012 (06/09/2012)
6.3302
6.4189
6.3741
6.3801
6.3771
Wednesday 5 September 2012 (05/09/2012)
6.3261
6.3298
6.3178
6.3345
6.3262
Tuesday 4 September 2012 (04/09/2012)
6.3525
6.3262
6.3107
6.3572
6.3340
Monday 3 September 2012 (03/09/2012)
6.3517
6.3511
6.3483
6.3422
6.3452

August

Friday 31 August 2012 (31/08/2012)
6.3372
6.3821
6.3590
6.3532
6.3561
Thursday 30 August 2012 (30/08/2012)
6.3490
6.3382
6.3429
6.3533
6.3481
Wednesday 29 August 2012 (29/08/2012)
6.3691
6.3485
6.3507
6.3770
6.3638
Tuesday 28 August 2012 (28/08/2012)
6.3920
6.3715
6.3615
6.3837
6.3726
Monday 27 August 2012 (27/08/2012)
6.4067
6.3921
6.3945
6.4137
6.4041
Friday 24 August 2012 (24/08/2012)
6.4061
6.4160
6.3885
6.4121
6.4003
Thursday 23 August 2012 (23/08/2012)
6.4036
6.4055
6.4128
6.4292
6.4210
Wednesday 22 August 2012 (22/08/2012)
6.3783
6.4029
6.3916
6.3769
6.3842
Tuesday 21 August 2012 (21/08/2012)
6.3628
6.3756
6.3743
6.3947
6.3845
Monday 20 August 2012 (20/08/2012)
6.3560
6.3658
6.3506
6.3717
6.3611
Friday 17 August 2012 (17/08/2012)
6.3841
6.3517
6.3595
6.3718
6.3656
Thursday 16 August 2012 (16/08/2012)
6.3539
6.3841
6.3660
6.3632
6.3646
Wednesday 15 August 2012 (15/08/2012)
6.3399
6.3534
6.3374
6.3528
6.3451
Tuesday 14 August 2012 (14/08/2012)
6.3660
6.3407
6.3374
6.3809
6.3592
Monday 13 August 2012 (13/08/2012)
6.3893
6.3653
6.3627
6.3892
6.3759
Friday 10 August 2012 (10/08/2012)
6.3818
6.3866
6.3813
6.3759
6.3786
Thursday 9 August 2012 (09/08/2012)
6.3798
6.3828
6.3675
6.3860
6.3768
Wednesday 8 August 2012 (08/08/2012)
6.3887
6.3736
6.3719
6.4302
6.4011
Tuesday 7 August 2012 (07/08/2012)
6.4270
6.3897
6.4000
6.4387
6.4194
Monday 6 August 2012 (06/08/2012)
6.4307
6.4281
6.4038
6.4313
6.4176
Friday 3 August 2012 (03/08/2012)
6.3497
6.4171
6.3914
6.3802
6.3858
Thursday 2 August 2012 (02/08/2012)
6.3292
6.3497
6.3311
6.3504
6.3407
Wednesday 1 August 2012 (01/08/2012)
6.3385
6.3289
6.3354
6.3488
6.3421

July

Tuesday 31 July 2012 (31/07/2012)
6.3369
6.3364
6.3381
6.3509
6.3445
Monday 30 July 2012 (30/07/2012)
6.3522
6.3363
6.3345
6.3438
6.3391
Friday 27 July 2012 (27/07/2012)
6.2782
6.3362
6.2920
6.3248
6.3084
Thursday 26 July 2012 (26/07/2012)
6.1755
6.2764
6.2540
6.2069
6.2305
Wednesday 25 July 2012 (25/07/2012)
6.1410
6.1750
6.1194
6.1756
6.1475
Tuesday 24 July 2012 (24/07/2012)
6.1713
6.1375
6.1495
6.1950
6.1723
Monday 23 July 2012 (23/07/2012)
6.2382
6.1704
6.2032
6.2053
6.2043
Friday 20 July 2012 (20/07/2012)
6.2823
6.2553
6.2755
6.2570
6.2662
Thursday 19 July 2012 (19/07/2012)
6.2524
6.2817
6.2775
6.2776
6.2776
Wednesday 18 July 2012 (18/07/2012)
6.2283
6.2514
6.2163
6.2445
6.2304
Tuesday 17 July 2012 (17/07/2012)
6.2461
6.2344
6.2430
6.2256
6.2343
Monday 16 July 2012 (16/07/2012)
6.2483
6.2469
6.2392
6.2492
6.2442
Friday 13 July 2012 (13/07/2012)
6.1766
6.2345
6.2188
6.2005
6.2097
Thursday 12 July 2012 (12/07/2012)
6.2290
6.1792
6.1745
6.2040
6.1892
Wednesday 11 July 2012 (11/07/2012)
6.2095
6.2314
6.2254
6.2332
6.2293
Tuesday 10 July 2012 (10/07/2012)
6.2305
6.2093
6.2067
6.2340
6.2203
Monday 9 July 2012 (09/07/2012)
6.2417
6.2280
6.2179
6.2449
6.2314
Friday 6 July 2012 (06/07/2012)
6.2877
6.2385
6.2493
6.2682
6.2588
Thursday 5 July 2012 (05/07/2012)
6.3037
6.2862
6.2783
6.2991
6.2887
Wednesday 4 July 2012 (04/07/2012)
6.3013
6.3038
6.2965
6.3078
6.3021
Tuesday 3 July 2012 (03/07/2012)
6.3070
6.3007
6.3001
6.3105
6.3053
Monday 2 July 2012 (02/07/2012)
6.2877
6.3081
6.2916
6.3060
6.2988

June

Friday 29 June 2012 (29/06/2012)
6.1860
6.2696
6.2340
6.2405
6.2372
Thursday 28 June 2012 (28/06/2012)
6.2118
6.1858
6.1942
6.2080
6.2011
Wednesday 27 June 2012 (27/06/2012)
6.1564
6.2121
6.1700
6.1908
6.1804
Tuesday 26 June 2012 (26/06/2012)
6.1287
6.1563
6.1504
6.1478
6.1491
Monday 25 June 2012 (25/06/2012)
6.2132
6.1271
6.1766
6.1458
6.1612
Friday 22 June 2012 (22/06/2012)
6.1614
6.2115
6.1630
6.2072
6.1851
Thursday 21 June 2012 (21/06/2012)
6.2379
6.1621
6.2048
6.2313
6.2181
Wednesday 20 June 2012 (20/06/2012)
6.2689
6.2365
6.2389
6.2490
6.2439
Tuesday 19 June 2012 (19/06/2012)
6.2198
6.2686
6.2384
6.2514
6.2449
Monday 18 June 2012 (18/06/2012)
6.2329
6.2201
6.2284
6.2229
6.2256
Friday 15 June 2012 (15/06/2012)
6.1640
6.1986
6.1919
6.1981
6.1950
Thursday 14 June 2012 (14/06/2012)
6.0915
6.1632
6.1044
6.1520
6.1282
Wednesday 13 June 2012 (13/06/2012)
6.1229
6.0910
6.1094
6.1273
6.1183
Tuesday 12 June 2012 (12/06/2012)
6.0530
6.1232
6.0858
6.0869
6.0863
Monday 11 June 2012 (11/06/2012)
6.1083
6.0541
6.0729
6.1084
6.0906
Friday 8 June 2012 (08/06/2012)
6.0248
6.0495
6.0036
6.0321
6.0178
Thursday 7 June 2012 (07/06/2012)
6.0365
6.0254
6.0281
6.0482
6.0382
Wednesday 6 June 2012 (06/06/2012)
5.9210
6.0326
5.9674
5.9922
5.9798
Tuesday 5 June 2012 (05/06/2012)
5.9240
5.9200
5.9104
5.9371
5.9237
Monday 4 June 2012 (04/06/2012)
5.8757
5.9237
5.8914
5.9064
5.8989
Friday 1 June 2012 (01/06/2012)
5.8848
5.8816
5.8597
5.8832
5.8715

May

Thursday 31 May 2012 (31/05/2012)
5.8797
5.8849
5.8644
5.8835
5.8740
Wednesday 30 May 2012 (30/05/2012)
5.9511
5.8798
5.9128
5.8866
5.8997
Tuesday 29 May 2012 (29/05/2012)
5.9310
5.9495
5.9196
5.9478
5.9337
Monday 28 May 2012 (28/05/2012)
5.9130
5.9340
5.9032
5.9429
5.9230
Friday 25 May 2012 (25/05/2012)
5.8637
5.8695
5.8628
5.8931
5.8779
Thursday 24 May 2012 (24/05/2012)
5.8333
5.8630
5.8396
5.8753
5.8575
Wednesday 23 May 2012 (23/05/2012)
5.8632
5.8316
5.8177
5.8436
5.8306
Tuesday 22 May 2012 (22/05/2012)
5.9208
5.8617
5.8807
5.9378
5.9093
Monday 21 May 2012 (21/05/2012)
5.8794
5.9214
5.8610
5.9266
5.8938
Friday 18 May 2012 (18/05/2012)
5.9266
5.8688
5.8492
5.9284
5.8888
Thursday 17 May 2012 (17/05/2012)
5.9399
5.9229
5.9352
5.9485
5.9419
Wednesday 16 May 2012 (16/05/2012)
5.9737
5.9399
5.9423
5.9653
5.9538
Tuesday 15 May 2012 (15/05/2012)
6.0377
5.9732
6.0122
6.0098
6.0110
Monday 14 May 2012 (14/05/2012)
6.0912
6.0392
6.0430
6.0638
6.0534
Friday 11 May 2012 (11/05/2012)
6.1086
6.0903
6.0907
6.1184
6.1045
Thursday 10 May 2012 (10/05/2012)
6.1019
6.1086
6.1026
6.1359
6.1192
Wednesday 9 May 2012 (09/05/2012)
6.1367
6.1011
6.1117
6.1089
6.1103
Tuesday 8 May 2012 (08/05/2012)
6.1964
6.1367
6.1448
6.1868
6.1658
Monday 7 May 2012 (07/05/2012)
6.1859
6.1965
6.1901
6.1997
6.1949
Friday 4 May 2012 (04/05/2012)
6.2332
6.2110
6.1937
6.2414
6.2176
Thursday 3 May 2012 (03/05/2012)
6.3120
6.2334
6.2357
6.3034
6.2695
Wednesday 2 May 2012 (02/05/2012)
6.3464
6.3113
6.3105
6.3262
6.3184
Tuesday 1 May 2012 (01/05/2012)
6.3720
6.3465
6.3291
6.3595
6.3443

April

Monday 30 April 2012 (30/04/2012)
6.3889
6.3721
6.3644
6.3873
6.3759
Friday 27 April 2012 (27/04/2012)
6.3336
6.3877
6.3403
6.3661
6.3532
Thursday 26 April 2012 (26/04/2012)
6.3299
6.3349
6.3244
6.3628
6.3436
Wednesday 25 April 2012 (25/04/2012)
6.3302
6.3298
6.3187
6.3441
6.3314
Tuesday 24 April 2012 (24/04/2012)
6.3213
6.3312
6.3116
6.3322
6.3219
Monday 23 April 2012 (23/04/2012)
6.3291
6.3203
6.3083
6.3383
6.3233
Friday 20 April 2012 (20/04/2012)
6.3250
6.3393
6.3005
6.3400
6.3203
Thursday 19 April 2012 (19/04/2012)
6.3413
6.3255
6.3213
6.3590
6.3402
Wednesday 18 April 2012 (18/04/2012)
6.3723
6.3416
6.3363
6.3816
6.3590
Tuesday 17 April 2012 (17/04/2012)
6.3454
6.3751
6.3413
6.3539
6.3476
Monday 16 April 2012 (16/04/2012)
6.3702
6.3473
6.3417
6.3624
6.3520
Friday 13 April 2012 (13/04/2012)
6.3931
6.3557
6.3891
6.3841
6.3866
Thursday 12 April 2012 (12/04/2012)
6.3137
6.3921
6.3395
6.3734
6.3565
Wednesday 11 April 2012 (11/04/2012)
6.2810
6.3135
6.3059
6.3122
6.3091
Tuesday 10 April 2012 (10/04/2012)
6.3248
6.2836
6.2759
6.3102
6.2930
Monday 9 April 2012 (09/04/2012)
6.2864
6.3277
6.2997
6.3174
6.3086
Friday 6 April 2012 (06/04/2012)
6.2751
6.3073
6.2723
6.2906
6.2815
Thursday 5 April 2012 (05/04/2012)
6.2660
6.2750
6.2665
6.2849
6.2757
Wednesday 4 April 2012 (04/04/2012)
6.2892
6.2671
6.2496
6.2735
6.2615
Tuesday 3 April 2012 (03/04/2012)
6.3261
6.2891
6.3169
6.3094
6.3131
Monday 2 April 2012 (02/04/2012)
6.3326
6.3277
6.2886
6.3287
6.3086

March

Friday 30 March 2012 (30/03/2012)
6.2895
6.2981
6.3054
6.3147
6.3100
Thursday 29 March 2012 (29/03/2012)
6.2963
6.2908
6.2720
6.3000
6.2860
Wednesday 28 March 2012 (28/03/2012)
6.3390
6.2968
6.3174
6.3037
6.3106
Tuesday 27 March 2012 (27/03/2012)
6.3816
6.3399
6.3568
6.3686
6.3627
Monday 26 March 2012 (26/03/2012)
6.3400
6.3803
6.3621
6.3632
6.3626
Friday 23 March 2012 (23/03/2012)
6.2823
6.3542
6.3032
6.3306
6.3169
Thursday 22 March 2012 (22/03/2012)
6.2649
6.2820
6.2345
6.2866
6.2605
Wednesday 21 March 2012 (21/03/2012)
6.2967
6.2648
6.2533
6.3149
6.2841
Tuesday 20 March 2012 (20/03/2012)
6.3643
6.2974
6.2828
6.3490
6.3159
Monday 19 March 2012 (19/03/2012)
6.3543
6.3653
6.3586
6.3652
6.3619
Friday 16 March 2012 (16/03/2012)
6.3061
6.3465
6.3381
6.3271
6.3326
Thursday 15 March 2012 (15/03/2012)
6.2440
6.3062
6.2349
6.2953
6.2651
Wednesday 14 March 2012 (14/03/2012)
6.3465
6.2458
6.2418
6.3292
6.2855
Tuesday 13 March 2012 (13/03/2012)
6.3305
6.3462
6.3388
6.3481
6.3435
Monday 12 March 2012 (12/03/2012)
6.3394
6.3301
6.3183
6.3231
6.3207
Friday 9 March 2012 (09/03/2012)
6.3893
6.3585
6.3828
6.3703
6.3765
Thursday 8 March 2012 (08/03/2012)
6.3391
6.3901
6.3497
6.4010
6.3754
Wednesday 7 March 2012 (07/03/2012)
6.3116
6.3379
6.3157
6.3560
6.3359
Tuesday 6 March 2012 (06/03/2012)
6.3776
6.3138
6.3291
6.3196
6.3243
Monday 5 March 2012 (05/03/2012)
6.4528
6.3779
6.3764
6.4551
6.4157
Friday 2 March 2012 (02/03/2012)
6.5270
6.4459
6.4884
6.4803
6.4843
Thursday 1 March 2012 (01/03/2012)
6.5003
6.5280
6.5090
6.5305
6.5198

February

Wednesday 29 February 2012 (29/02/2012)
6.5328
6.5028
6.5198
6.5836
6.5517
Tuesday 28 February 2012 (28/02/2012)
6.5819
6.5249
6.5300
6.5609
6.5454
Monday 27 February 2012 (27/02/2012)
6.5484
6.5776
6.5306
6.5850
6.5578
Friday 24 February 2012 (24/02/2012)
6.5470
6.5530
6.5421
6.5714
6.5567
Thursday 23 February 2012 (23/02/2012)
6.4850
6.5465
6.5064
6.5083
6.5073
Wednesday 22 February 2012 (22/02/2012)
6.5101
6.4862
6.4885
6.4938
6.4912
Tuesday 21 February 2012 (21/02/2012)
6.5373
6.5118
6.5098
6.5219
6.5159
Monday 20 February 2012 (20/02/2012)
6.5093
6.5347
6.5276
6.5362
6.5319
Friday 17 February 2012 (17/02/2012)
6.4689
6.4688
6.4681
6.5023
6.4852
Thursday 16 February 2012 (16/02/2012)
6.4681
6.4695
6.4584
6.4627
6.4605
Wednesday 15 February 2012 (15/02/2012)
6.4731
6.4643
6.4712
6.5343
6.5027
Tuesday 14 February 2012 (14/02/2012)
6.4738
6.4719
6.4559
6.4669
6.4614
Monday 13 February 2012 (13/02/2012)
6.4288
6.4766
6.4379
6.4852
6.4616
Friday 10 February 2012 (10/02/2012)
6.4667
6.4026
6.4077
6.4392
6.4234
Thursday 9 February 2012 (09/02/2012)
6.4816
6.4661
6.4606
6.4839
6.4723
Wednesday 8 February 2012 (08/02/2012)
6.5086
6.4780
6.4970
6.5047
6.5008
Tuesday 7 February 2012 (07/02/2012)
6.4902
6.5086
6.5002
6.5141
6.5071
Monday 6 February 2012 (06/02/2012)
6.4865
6.4926
6.4821
6.4611
6.4716
Friday 3 February 2012 (03/02/2012)
6.4523
6.4932
6.4528
6.4866
6.4697
Thursday 2 February 2012 (02/02/2012)
6.4659
6.4514
6.4633
6.4718
6.4676
Wednesday 1 February 2012 (01/02/2012)
6.4367
6.4641
6.4437
6.4669
6.4553

January

Tuesday 31 January 2012 (31/01/2012)
6.3927
6.4363
6.4167
6.4514
6.4340
Monday 30 January 2012 (30/01/2012)
6.4353
6.3936
6.3985
6.4097
6.4041
Friday 27 January 2012 (27/01/2012)
6.4231
6.4482
6.4249
6.4386
6.4317
Thursday 26 January 2012 (26/01/2012)
6.3812
6.4226
6.3940
6.4206
6.4073
Wednesday 25 January 2012 (25/01/2012)
6.3407
6.3826
6.3168
6.3578
6.3373
Tuesday 24 January 2012 (24/01/2012)
6.3250
6.3357
6.3055
6.3320
6.3187
Monday 23 January 2012 (23/01/2012)
6.2895
6.3248
6.3009
6.3072
6.3041