New Zealand Dollar-British Pound History: 2025

Go
Set Alert Set Alert

Daily NZD/GBP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.4612, reached on 24/01/2025

The lowest level of 2025 was 0.4282 reached 07/04/2025

The average level of 2025 was 0.4493

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

NZD/GBP Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr0.430.440.450.460.47Highcharts.com

DateOpenCloseHighLowMid

April

Friday 25 April 2025 (25/04/2025)
0.4496
0.4479
0.4506
0.4470
0.4488
Thursday 24 April 2025 (24/04/2025)
0.4486
0.4496
0.4501
0.4476
0.4489
Wednesday 23 April 2025 (23/04/2025)
0.4474
0.4486
0.4515
0.4474
0.4495
Tuesday 22 April 2025 (22/04/2025)
0.4485
0.4474
0.4494
0.4474
0.4484
Monday 21 April 2025 (21/04/2025)
0.4465
0.4485
0.4494
0.4463
0.4479
Friday 18 April 2025 (18/04/2025)
0.4503
0.4503
0.4503
0.4503
0.4503
Thursday 17 April 2025 (17/04/2025)
0.4482
0.4503
0.4506
0.4460
0.4483
Wednesday 16 April 2025 (16/04/2025)
0.4459
0.4482
0.4485
0.4447
0.4466
Tuesday 15 April 2025 (15/04/2025)
0.4456
0.4458
0.4494
0.4450
0.4472
Monday 14 April 2025 (14/04/2025)
0.4454
0.4456
0.4472
0.4443
0.4458
Friday 11 April 2025 (11/04/2025)
0.4425
0.4452
0.4461
0.4415
0.4438
Thursday 10 April 2025 (10/04/2025)
0.4402
0.4425
0.4439
0.4389
0.4414
Wednesday 9 April 2025 (09/04/2025)
0.4335
0.4402
0.4421
0.4295
0.4358
Tuesday 8 April 2025 (08/04/2025)
0.4354
0.4335
0.4400
0.4326
0.4363
Monday 7 April 2025 (07/04/2025)
0.4343
0.4354
0.4392
0.4282
0.4337
Friday 4 April 2025 (04/04/2025)
0.4423
0.4339
0.4425
0.4312
0.4369
Thursday 3 April 2025 (03/04/2025)
0.4419
0.4423
0.4444
0.4379
0.4412
Wednesday 2 April 2025 (02/04/2025)
0.4411
0.4418
0.4444
0.4401
0.4423
Tuesday 1 April 2025 (01/04/2025)
0.4396
0.4411
0.4416
0.4383
0.4400

March

Monday 31 March 2025 (31/03/2025)
0.4421
0.4396
0.4421
0.4377
0.4399
Friday 28 March 2025 (28/03/2025)
0.4433
0.4416
0.4436
0.4410
0.4423
Thursday 27 March 2025 (27/03/2025)
0.4446
0.4433
0.4451
0.4429
0.4440
Wednesday 26 March 2025 (26/03/2025)
0.4429
0.4445
0.4465
0.4421
0.4443
Tuesday 25 March 2025 (25/03/2025)
0.4433
0.4429
0.4439
0.4425
0.4432
Monday 24 March 2025 (24/03/2025)
0.4450
0.4433
0.4451
0.4421
0.4436
Friday 21 March 2025 (21/03/2025)
0.4440
0.4438
0.4454
0.4435
0.4445
Thursday 20 March 2025 (20/03/2025)
0.4472
0.4440
0.4479
0.4419
0.4449
Wednesday 19 March 2025 (19/03/2025)
0.4476
0.4472
0.4479
0.4457
0.4468
Tuesday 18 March 2025 (18/03/2025)
0.4480
0.4476
0.4490
0.4472
0.4481
Monday 17 March 2025 (17/03/2025)
0.4444
0.4480
0.4483
0.4442
0.4463
Friday 14 March 2025 (14/03/2025)
0.4399
0.4444
0.4450
0.4396
0.4423
Thursday 13 March 2025 (13/03/2025)
0.4420
0.4399
0.4428
0.4395
0.4412
Wednesday 12 March 2025 (12/03/2025)
0.4414
0.4420
0.4423
0.4401
0.4412
Tuesday 11 March 2025 (11/03/2025)
0.4425
0.4414
0.4427
0.4405
0.4416
Monday 10 March 2025 (10/03/2025)
0.4420
0.4425
0.4449
0.4413
0.4431
Friday 7 March 2025 (07/03/2025)
0.4452
0.4418
0.4455
0.4413
0.4434
Thursday 6 March 2025 (06/03/2025)
0.4441
0.4452
0.4462
0.4436
0.4449
Wednesday 5 March 2025 (05/03/2025)
0.4427
0.4441
0.4444
0.4413
0.4429
Tuesday 4 March 2025 (04/03/2025)
0.4422
0.4427
0.4428
0.4407
0.4418
Monday 3 March 2025 (03/03/2025)
0.4448
0.4422
0.4452
0.4417
0.4435

February

Friday 28 February 2025 (28/02/2025)
0.4469
0.4451
0.4471
0.4441
0.4456
Thursday 27 February 2025 (27/02/2025)
0.4493
0.4469
0.4498
0.4466
0.4482
Wednesday 26 February 2025 (26/02/2025)
0.4520
0.4493
0.4523
0.4491
0.4507
Tuesday 25 February 2025 (25/02/2025)
0.4541
0.4520
0.4541
0.4511
0.4526
Monday 24 February 2025 (24/02/2025)
0.4541
0.4541
0.4553
0.4535
0.4544
Friday 21 February 2025 (21/02/2025)
0.4549
0.4545
0.4555
0.4541
0.4548
Thursday 20 February 2025 (20/02/2025)
0.4533
0.4549
0.4558
0.4526
0.4542
Wednesday 19 February 2025 (19/02/2025)
0.4522
0.4533
0.4543
0.4503
0.4523
Tuesday 18 February 2025 (18/02/2025)
0.4544
0.4522
0.4546
0.4519
0.4533
Monday 17 February 2025 (17/02/2025)
0.4541
0.4544
0.4564
0.4540
0.4552
Friday 14 February 2025 (14/02/2025)
0.4518
0.4552
0.4559
0.4515
0.4537
Thursday 13 February 2025 (13/02/2025)
0.4534
0.4518
0.4537
0.4509
0.4523
Wednesday 12 February 2025 (12/02/2025)
0.4543
0.4534
0.4553
0.4524
0.4539
Tuesday 11 February 2025 (11/02/2025)
0.4561
0.4543
0.4580
0.4542
0.4561
Monday 10 February 2025 (10/02/2025)
0.4567
0.4561
0.4570
0.4554
0.4562
Friday 7 February 2025 (07/02/2025)
0.4564
0.4563
0.4576
0.4552
0.4564
Thursday 6 February 2025 (06/02/2025)
0.4548
0.4564
0.4577
0.4535
0.4556
Wednesday 5 February 2025 (05/02/2025)
0.4528
0.4548
0.4556
0.4526
0.4541
Tuesday 4 February 2025 (04/02/2025)
0.4522
0.4528
0.4530
0.4508
0.4519
Monday 3 February 2025 (03/02/2025)
0.4553
0.4522
0.4557
0.4502
0.4530

January

Friday 31 January 2025 (31/01/2025)
0.4538
0.4548
0.4559
0.4531
0.4545
Thursday 30 January 2025 (30/01/2025)
0.4545
0.4538
0.4549
0.4532
0.4541
Wednesday 29 January 2025 (29/01/2025)
0.4554
0.4545
0.4557
0.4539
0.4548
Tuesday 28 January 2025 (28/01/2025)
0.4554
0.4554
0.4559
0.4544
0.4552
Monday 27 January 2025 (27/01/2025)
0.4575
0.4554
0.4575
0.4549
0.4562
Friday 24 January 2025 (24/01/2025)
0.4594
0.4574
0.4612
0.4573
0.4593
Thursday 23 January 2025 (23/01/2025)
0.4600
0.4594
0.4608
0.4591
0.4600
Wednesday 22 January 2025 (22/01/2025)
0.4598
0.4600
0.4602
0.4581
0.4592
Tuesday 21 January 2025 (21/01/2025)
0.4601
0.4597
0.4609
0.4588
0.4599
Monday 20 January 2025 (20/01/2025)
0.4592
0.4601
0.4611
0.4588
0.4600
Friday 17 January 2025 (17/01/2025)
0.4582
0.4588
0.4597
0.4574
0.4586
Thursday 16 January 2025 (16/01/2025)
0.4587
0.4582
0.4600
0.4581
0.4591
Wednesday 15 January 2025 (15/01/2025)
0.4588
0.4587
0.4602
0.4582
0.4592
Tuesday 14 January 2025 (14/01/2025)
0.4575
0.4588
0.4608
0.4572
0.4590
Monday 13 January 2025 (13/01/2025)
0.4558
0.4575
0.4585
0.4548
0.4567
Friday 10 January 2025 (10/01/2025)
0.4550
0.4551
0.4555
0.4533
0.4544
Thursday 9 January 2025 (09/01/2025)
0.4537
0.4550
0.4559
0.4529
0.4544
Wednesday 8 January 2025 (08/01/2025)
0.4516
0.4537
0.4544
0.4509
0.4527
Tuesday 7 January 2025 (07/01/2025)
0.4507
0.4516
0.4532
0.4505
0.4519
Monday 6 January 2025 (06/01/2025)
0.4524
0.4507
0.4533
0.4503
0.4518
Friday 3 January 2025 (03/01/2025)
0.4519
0.4518
0.4527
0.4512
0.4520
Thursday 2 January 2025 (02/01/2025)
0.4477
0.4519
0.4532
0.4471
0.4502
Wednesday 1 January 2025 (01/01/2025)
0.4493
0.4469
0.4497
0.4466
0.4482