New Zealand Dollar-British Pound History: 2025

Go
Set Alert Set Alert

Daily NZD/GBP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.4612, reached on 24/01/2025

The lowest level of 2025 was 0.4466 reached 01/01/2025

The average level of 2025 was 0.4559

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

NZD/GBP Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Monday 27 January 2025 (27/01/2025)
0.4575
0.4566
0.4575
0.4565
0.4570
Friday 24 January 2025 (24/01/2025)
0.4594
0.4574
0.4612
0.4573
0.4593
Thursday 23 January 2025 (23/01/2025)
0.4600
0.4594
0.4608
0.4591
0.4600
Wednesday 22 January 2025 (22/01/2025)
0.4598
0.4600
0.4602
0.4581
0.4592
Tuesday 21 January 2025 (21/01/2025)
0.4601
0.4597
0.4609
0.4588
0.4599
Monday 20 January 2025 (20/01/2025)
0.4592
0.4601
0.4611
0.4588
0.4600
Friday 17 January 2025 (17/01/2025)
0.4582
0.4588
0.4597
0.4574
0.4586
Thursday 16 January 2025 (16/01/2025)
0.4587
0.4582
0.4600
0.4581
0.4591
Wednesday 15 January 2025 (15/01/2025)
0.4588
0.4587
0.4602
0.4582
0.4592
Tuesday 14 January 2025 (14/01/2025)
0.4575
0.4588
0.4608
0.4572
0.4590
Monday 13 January 2025 (13/01/2025)
0.4558
0.4575
0.4585
0.4548
0.4567
Friday 10 January 2025 (10/01/2025)
0.4550
0.4551
0.4555
0.4533
0.4544
Thursday 9 January 2025 (09/01/2025)
0.4537
0.4550
0.4559
0.4529
0.4544
Wednesday 8 January 2025 (08/01/2025)
0.4516
0.4537
0.4544
0.4509
0.4527
Tuesday 7 January 2025 (07/01/2025)
0.4507
0.4516
0.4532
0.4505
0.4519
Monday 6 January 2025 (06/01/2025)
0.4524
0.4507
0.4533
0.4503
0.4518
Friday 3 January 2025 (03/01/2025)
0.4519
0.4518
0.4527
0.4512
0.4520
Thursday 2 January 2025 (02/01/2025)
0.4477
0.4519
0.4532
0.4471
0.4502
Wednesday 1 January 2025 (01/01/2025)
0.4493
0.4469
0.4497
0.4466
0.4482