New Zealand Dollar-British Pound History: 2024

Go
Set Alert Set Alert

Daily NZD/GBP rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.4972 on 02/01/2024

Lowest exchange rate of 2024: 0.4564 on 29/07/2024

Average exchange rate of 2024: 0.4781

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the British Pound on a selected day in 2024?

DateOpenCloseHighLowMid

September

Friday 6 September 2024 (06/09/2024)
0.4722
0.4702
0.4730
0.4695
0.4713
Thursday 5 September 2024 (05/09/2024)
0.4715
0.4722
0.4725
0.4702
0.4714
Wednesday 4 September 2024 (04/09/2024)
0.4718
0.4715
0.4723
0.4708
0.4716
Tuesday 3 September 2024 (03/09/2024)
0.4740
0.4718
0.4753
0.4713
0.4733
Monday 2 September 2024 (02/09/2024)
0.4758
0.4740
0.4763
0.4735
0.4749

August

Friday 30 August 2024 (30/08/2024)
0.4752
0.4761
0.4764
0.4745
0.4755
Thursday 29 August 2024 (29/08/2024)
0.4734
0.4752
0.4766
0.4731
0.4749
Wednesday 28 August 2024 (28/08/2024)
0.4715
0.4734
0.4736
0.4707
0.4722
Tuesday 27 August 2024 (27/08/2024)
0.4705
0.4715
0.4718
0.4700
0.4709
Monday 26 August 2024 (26/08/2024)
0.4714
0.4705
0.4717
0.4699
0.4708
Friday 23 August 2024 (23/08/2024)
0.4690
0.4717
0.4721
0.4681
0.4701
Thursday 22 August 2024 (22/08/2024)
0.4704
0.4690
0.4709
0.4683
0.4696
Wednesday 21 August 2024 (21/08/2024)
0.4721
0.4704
0.4729
0.4702
0.4716
Tuesday 20 August 2024 (20/08/2024)
0.4706
0.4721
0.4726
0.4702
0.4714
Monday 19 August 2024 (19/08/2024)
0.4672
0.4706
0.4709
0.4669
0.4689
Friday 16 August 2024 (16/08/2024)
0.4656
0.4677
0.4679
0.4650
0.4665
Thursday 15 August 2024 (15/08/2024)
0.4675
0.4655
0.4681
0.4655
0.4668
Wednesday 14 August 2024 (14/08/2024)
0.4725
0.4675
0.4729
0.4668
0.4699
Tuesday 13 August 2024 (13/08/2024)
0.4714
0.4725
0.4730
0.4710
0.4720
Monday 12 August 2024 (12/08/2024)
0.4699
0.4714
0.4729
0.4698
0.4714
Friday 9 August 2024 (09/08/2024)
0.4717
0.4701
0.4731
0.4699
0.4715
Thursday 8 August 2024 (08/08/2024)
0.4723
0.4717
0.4732
0.4707
0.4720
Wednesday 7 August 2024 (07/08/2024)
0.4691
0.4723
0.4739
0.4684
0.4712
Tuesday 6 August 2024 (06/08/2024)
0.4649
0.4691
0.4694
0.4636
0.4665
Monday 5 August 2024 (05/08/2024)
0.4652
0.4649
0.4668
0.4600
0.4634
Friday 2 August 2024 (02/08/2024)
0.4670
0.4653
0.4683
0.4652
0.4668
Thursday 1 August 2024 (01/08/2024)
0.4629
0.4670
0.4672
0.4626
0.4649

July

Wednesday 31 July 2024 (31/07/2024)
0.4599
0.4629
0.4635
0.4588
0.4612
Tuesday 30 July 2024 (30/07/2024)
0.4569
0.4599
0.4601
0.4566
0.4584
Monday 29 July 2024 (29/07/2024)
0.4583
0.4569
0.4590
0.4564
0.4577
Friday 26 July 2024 (26/07/2024)
0.4581
0.4576
0.4590
0.4574
0.4582
Thursday 25 July 2024 (25/07/2024)
0.4595
0.4581
0.4597
0.4575
0.4586
Wednesday 24 July 2024 (24/07/2024)
0.4615
0.4595
0.4617
0.4589
0.4603
Tuesday 23 July 2024 (23/07/2024)
0.4623
0.4615
0.4626
0.4610
0.4618
Monday 22 July 2024 (22/07/2024)
0.4655
0.4623
0.4661
0.4622
0.4642
Friday 19 July 2024 (19/07/2024)
0.4670
0.4653
0.4673
0.4652
0.4663
Thursday 18 July 2024 (18/07/2024)
0.4676
0.4670
0.4680
0.4664
0.4672
Wednesday 17 July 2024 (17/07/2024)
0.4663
0.4676
0.4688
0.4658
0.4673
Tuesday 16 July 2024 (16/07/2024)
0.4684
0.4663
0.4688
0.4662
0.4675
Monday 15 July 2024 (15/07/2024)
0.4713
0.4684
0.4714
0.4683
0.4699
Friday 12 July 2024 (12/07/2024)
0.4720
0.4711
0.4727
0.4708
0.4718
Thursday 11 July 2024 (11/07/2024)
0.4733
0.4720
0.4742
0.4719
0.4731
Wednesday 10 July 2024 (10/07/2024)
0.4791
0.4733
0.4794
0.4731
0.4763
Tuesday 9 July 2024 (09/07/2024)
0.4783
0.4791
0.4791
0.4771
0.4781
Monday 8 July 2024 (08/07/2024)
0.4797
0.4783
0.4801
0.4779
0.4790
Friday 5 July 2024 (05/07/2024)
0.4794
0.4795
0.4798
0.4781
0.4790
Thursday 4 July 2024 (04/07/2024)
0.4789
0.4794
0.4800
0.4787
0.4794
Wednesday 3 July 2024 (03/07/2024)
0.4791
0.4789
0.4797
0.4776
0.4787
Tuesday 2 July 2024 (02/07/2024)
0.4803
0.4791
0.4807
0.4786
0.4797
Monday 1 July 2024 (01/07/2024)
0.4827
0.4803
0.4827
0.4799
0.4813

June

Friday 28 June 2024 (28/06/2024)
0.4812
0.4817
0.4827
0.4794
0.4811
Thursday 27 June 2024 (27/06/2024)
0.4819
0.4812
0.4826
0.4811
0.4819
Wednesday 26 June 2024 (26/06/2024)
0.4825
0.4819
0.4827
0.4810
0.4819
Tuesday 25 June 2024 (25/06/2024)
0.4828
0.4825
0.4831
0.4817
0.4824
Monday 24 June 2024 (24/06/2024)
0.4839
0.4828
0.4842
0.4828
0.4835
Friday 21 June 2024 (21/06/2024)
0.4835
0.4839
0.4851
0.4832
0.4842
Thursday 20 June 2024 (20/06/2024)
0.4821
0.4835
0.4836
0.4819
0.4828
Wednesday 19 June 2024 (19/06/2024)
0.4835
0.4821
0.4836
0.4817
0.4827
Tuesday 18 June 2024 (18/06/2024)
0.4826
0.4835
0.4841
0.4808
0.4825
Monday 17 June 2024 (17/06/2024)
0.4834
0.4826
0.4841
0.4819
0.4830
Friday 14 June 2024 (14/06/2024)
0.4833
0.4841
0.4843
0.4818
0.4831
Thursday 13 June 2024 (13/06/2024)
0.4833
0.4833
0.4840
0.4825
0.4833
Wednesday 12 June 2024 (12/06/2024)
0.4823
0.4833
0.4846
0.4813
0.4830
Tuesday 11 June 2024 (11/06/2024)
0.4814
0.4823
0.4825
0.4804
0.4815
Monday 10 June 2024 (10/06/2024)
0.4799
0.4814
0.4814
0.4794
0.4804
Friday 7 June 2024 (07/06/2024)
0.4847
0.4798
0.4850
0.4797
0.4824
Thursday 6 June 2024 (06/06/2024)
0.4843
0.4847
0.4852
0.4834
0.4843
Wednesday 5 June 2024 (05/06/2024)
0.4837
0.4843
0.4851
0.4833
0.4842
Tuesday 4 June 2024 (04/06/2024)
0.4835
0.4837
0.4839
0.4825
0.4832
Monday 3 June 2024 (03/06/2024)
0.4821
0.4835
0.4843
0.4816
0.4830

May

Friday 31 May 2024 (31/05/2024)
0.4802
0.4822
0.4831
0.4802
0.4817
Thursday 30 May 2024 (30/05/2024)
0.4815
0.4802
0.4816
0.4798
0.4807
Wednesday 29 May 2024 (29/05/2024)
0.4812
0.4815
0.4818
0.4804
0.4811
Tuesday 28 May 2024 (28/05/2024)
0.4816
0.4812
0.4827
0.4811
0.4819
Monday 27 May 2024 (27/05/2024)
0.4806
0.4816
0.4820
0.4801
0.4811
Friday 24 May 2024 (24/05/2024)
0.4803
0.4806
0.4809
0.4797
0.4803
Thursday 23 May 2024 (23/05/2024)
0.4794
0.4803
0.4817
0.4791
0.4804
Wednesday 22 May 2024 (22/05/2024)
0.4793
0.4794
0.4836
0.4786
0.4811
Tuesday 21 May 2024 (21/05/2024)
0.4805
0.4793
0.4808
0.4793
0.4801
Monday 20 May 2024 (20/05/2024)
0.4831
0.4805
0.4832
0.4801
0.4817
Friday 17 May 2024 (17/05/2024)
0.4832
0.4830
0.4835
0.4824
0.4830
Thursday 16 May 2024 (16/05/2024)
0.4826
0.4832
0.4836
0.4819
0.4828
Wednesday 15 May 2024 (15/05/2024)
0.4798
0.4826
0.4829
0.4796
0.4813
Tuesday 14 May 2024 (14/05/2024)
0.4791
0.4798
0.4813
0.4787
0.4800
Monday 13 May 2024 (13/05/2024)
0.4805
0.4791
0.4811
0.4789
0.4800
Friday 10 May 2024 (10/05/2024)
0.4819
0.4806
0.4821
0.4800
0.4811
Thursday 9 May 2024 (09/05/2024)
0.4804
0.4819
0.4819
0.4798
0.4809
Wednesday 8 May 2024 (08/05/2024)
0.4798
0.4804
0.4805
0.4792
0.4799
Tuesday 7 May 2024 (07/05/2024)
0.4785
0.4798
0.4799
0.4782
0.4791
Monday 6 May 2024 (06/05/2024)
0.4792
0.4785
0.4795
0.4779
0.4787
Friday 3 May 2024 (03/05/2024)
0.4756
0.4791
0.4799
0.4753
0.4776
Thursday 2 May 2024 (02/05/2024)
0.4734
0.4756
0.4760
0.4724
0.4742
Wednesday 1 May 2024 (01/05/2024)
0.4713
0.4733
0.4737
0.4704
0.4721

April

Tuesday 30 April 2024 (30/04/2024)
0.4758
0.4713
0.4760
0.4712
0.4736
Monday 29 April 2024 (29/04/2024)
0.4763
0.4758
0.4771
0.4751
0.4761
Friday 26 April 2024 (26/04/2024)
0.4754
0.4754
0.4772
0.4752
0.4762
Thursday 25 April 2024 (25/04/2024)
0.4763
0.4754
0.4769
0.4749
0.4759
Wednesday 24 April 2024 (24/04/2024)
0.4765
0.4763
0.4779
0.4761
0.4770
Tuesday 23 April 2024 (23/04/2024)
0.4793
0.4765
0.4798
0.4764
0.4781
Monday 22 April 2024 (22/04/2024)
0.4761
0.4793
0.4799
0.4757
0.4778
Friday 19 April 2024 (19/04/2024)
0.4746
0.4760
0.4763
0.4723
0.4743
Thursday 18 April 2024 (18/04/2024)
0.4751
0.4746
0.4756
0.4743
0.4750
Wednesday 17 April 2024 (17/04/2024)
0.4732
0.4751
0.4754
0.4722
0.4738
Tuesday 16 April 2024 (16/04/2024)
0.4744
0.4732
0.4746
0.4716
0.4731
Monday 15 April 2024 (15/04/2024)
0.4774
0.4744
0.4778
0.4740
0.4759
Friday 12 April 2024 (12/04/2024)
0.4777
0.4768
0.4786
0.4766
0.4776
Thursday 11 April 2024 (11/04/2024)
0.4764
0.4777
0.4784
0.4764
0.4774
Wednesday 10 April 2024 (10/04/2024)
0.4780
0.4764
0.4794
0.4762
0.4778
Tuesday 9 April 2024 (09/04/2024)
0.4766
0.4780
0.4784
0.4766
0.4775
Monday 8 April 2024 (08/04/2024)
0.4759
0.4766
0.4774
0.4754
0.4764
Friday 5 April 2024 (05/04/2024)
0.4766
0.4758
0.4769
0.4757
0.4763
Thursday 4 April 2024 (04/04/2024)
0.4749
0.4766
0.4774
0.4747
0.4761
Wednesday 3 April 2024 (03/04/2024)
0.4748
0.4749
0.4752
0.4736
0.4744
Tuesday 2 April 2024 (02/04/2024)
0.4743
0.4748
0.4750
0.4736
0.4743
Monday 1 April 2024 (01/04/2024)
0.4734
0.4743
0.4743
0.4730
0.4737

March

Friday 29 March 2024 (29/03/2024)
0.4731
0.4736
0.4742
0.4727
0.4735
Thursday 28 March 2024 (28/03/2024)
0.4750
0.4731
0.4753
0.4722
0.4738
Wednesday 27 March 2024 (27/03/2024)
0.4755
0.4750
0.4760
0.4748
0.4754
Tuesday 26 March 2024 (26/03/2024)
0.4751
0.4755
0.4763
0.4746
0.4755
Monday 25 March 2024 (25/03/2024)
0.4766
0.4751
0.4767
0.4746
0.4757
Friday 22 March 2024 (22/03/2024)
0.4775
0.4756
0.4777
0.4755
0.4766
Thursday 21 March 2024 (21/03/2024)
0.4756
0.4775
0.4777
0.4743
0.4760
Wednesday 20 March 2024 (20/03/2024)
0.4757
0.4756
0.4761
0.4747
0.4754
Tuesday 19 March 2024 (19/03/2024)
0.4781
0.4757
0.4782
0.4754
0.4768
Monday 18 March 2024 (18/03/2024)
0.4779
0.4781
0.4789
0.4776
0.4783
Friday 15 March 2024 (15/03/2024)
0.4807
0.4778
0.4809
0.4777
0.4793
Thursday 14 March 2024 (14/03/2024)
0.4811
0.4807
0.4824
0.4803
0.4814
Wednesday 13 March 2024 (13/03/2024)
0.4808
0.4811
0.4823
0.4804
0.4814
Tuesday 12 March 2024 (12/03/2024)
0.4815
0.4808
0.4830
0.4805
0.4818
Monday 11 March 2024 (11/03/2024)
0.4805
0.4815
0.4819
0.4801
0.4810
Friday 8 March 2024 (08/03/2024)
0.4820
0.4803
0.4827
0.4802
0.4815
Thursday 7 March 2024 (07/03/2024)
0.4814
0.4820
0.4839
0.4811
0.4825
Wednesday 6 March 2024 (06/03/2024)
0.4791
0.4814
0.4816
0.4782
0.4799
Tuesday 5 March 2024 (05/03/2024)
0.4802
0.4790
0.4805
0.4788
0.4797
Monday 4 March 2024 (04/03/2024)
0.4822
0.4802
0.4828
0.4799
0.4814
Friday 1 March 2024 (01/03/2024)
0.4822
0.4825
0.4836
0.4816
0.4826

February

Thursday 29 February 2024 (29/02/2024)
0.4816
0.4822
0.4824
0.4801
0.4813
Wednesday 28 February 2024 (28/02/2024)
0.4864
0.4815
0.4870
0.4806
0.4838
Tuesday 27 February 2024 (27/02/2024)
0.4866
0.4864
0.4869
0.4853
0.4861
Monday 26 February 2024 (26/02/2024)
0.4882
0.4866
0.4889
0.4862
0.4876
Friday 23 February 2024 (23/02/2024)
0.4893
0.4892
0.4900
0.4881
0.4891
Thursday 22 February 2024 (22/02/2024)
0.4890
0.4895
0.4907
0.4887
0.4897
Wednesday 21 February 2024 (21/02/2024)
0.4884
0.4890
0.4908
0.4881
0.4895
Tuesday 20 February 2024 (20/02/2024)
0.4883
0.4885
0.4902
0.4872
0.4887
Monday 19 February 2024 (19/02/2024)
0.4861
0.4882
0.4883
0.4857
0.4870
Friday 16 February 2024 (16/02/2024)
0.4846
0.4861
0.4864
0.4838
0.4851
Thursday 15 February 2024 (15/02/2024)
0.4843
0.4847
0.4870
0.4840
0.4855
Wednesday 14 February 2024 (14/02/2024)
0.4813
0.4843
0.4849
0.4805
0.4827
Tuesday 13 February 2024 (13/02/2024)
0.4854
0.4813
0.4855
0.4804
0.4830
Monday 12 February 2024 (12/02/2024)
0.4860
0.4855
0.4870
0.4848
0.4859
Friday 9 February 2024 (09/02/2024)
0.4832
0.4870
0.4877
0.4830
0.4854
Thursday 8 February 2024 (08/02/2024)
0.4841
0.4831
0.4845
0.4825
0.4835
Wednesday 7 February 2024 (07/02/2024)
0.4840
0.4841
0.4848
0.4829
0.4839
Tuesday 6 February 2024 (06/02/2024)
0.4830
0.4839
0.4840
0.4816
0.4828
Monday 5 February 2024 (05/02/2024)
0.4803
0.4829
0.4832
0.4796
0.4814
Friday 2 February 2024 (02/02/2024)
0.4821
0.4801
0.4829
0.4796
0.4813
Thursday 1 February 2024 (01/02/2024)
0.4821
0.4821
0.4836
0.4802
0.4819

January

Wednesday 31 January 2024 (31/01/2024)
0.4831
0.4821
0.4845
0.4820
0.4833
Tuesday 30 January 2024 (30/01/2024)
0.4825
0.4832
0.4844
0.4822
0.4833
Monday 29 January 2024 (29/01/2024)
0.4805
0.4825
0.4832
0.4795
0.4814
Friday 26 January 2024 (26/01/2024)
0.4809
0.4795
0.4812
0.4791
0.4802
Thursday 25 January 2024 (25/01/2024)
0.4802
0.4808
0.4820
0.4800
0.4810
Wednesday 24 January 2024 (24/01/2024)
0.4810
0.4803
0.4821
0.4798
0.4810
Tuesday 23 January 2024 (23/01/2024)
0.4782
0.4809
0.4814
0.4775
0.4795
Monday 22 January 2024 (22/01/2024)
0.4817
0.4781
0.4829
0.4778
0.4804
Friday 19 January 2024 (19/01/2024)
0.4813
0.4815
0.4830
0.4796
0.4813
Thursday 18 January 2024 (18/01/2024)
0.4825
0.4814
0.4834
0.4809
0.4822
Wednesday 17 January 2024 (17/01/2024)
0.4858
0.4823
0.4866
0.4812
0.4839
Tuesday 16 January 2024 (16/01/2024)
0.4872
0.4858
0.4875
0.4852
0.4864
Monday 15 January 2024 (15/01/2024)
0.4899
0.4871
0.4901
0.4860
0.4881
Friday 12 January 2024 (12/01/2024)
0.4884
0.4894
0.4912
0.4881
0.4897
Thursday 11 January 2024 (11/01/2024)
0.4887
0.4884
0.4905
0.4879
0.4892
Wednesday 10 January 2024 (10/01/2024)
0.4909
0.4888
0.4918
0.4882
0.4900
Tuesday 9 January 2024 (09/01/2024)
0.4903
0.4910
0.4913
0.4895
0.4904
Monday 8 January 2024 (08/01/2024)
0.4908
0.4902
0.4920
0.4889
0.4905
Friday 5 January 2024 (05/01/2024)
0.4916
0.4909
0.4920
0.4900
0.4910
Thursday 4 January 2024 (04/01/2024)
0.4932
0.4916
0.4954
0.4907
0.4931
Wednesday 3 January 2024 (03/01/2024)
0.4954
0.4932
0.4965
0.4924
0.4945
Tuesday 2 January 2024 (02/01/2024)
0.4963
0.4954
0.4972
0.4942
0.4957
Monday 1 January 2024 (01/01/2024)
0.4963
0.4963
0.4963
0.4963
0.4963