New Zealand Dollar-British Pound History: 2024
Go
Daily NZD/GBP rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 0.4972 on 02/01/2024
Lowest exchange rate of 2024: 0.4564 on 29/07/2024
Average exchange rate of 2024: 0.4781
Historical Graph For Converting New Zealand Dollars into British Pounds
1Y
3Y
5Y
10Y
All
![Loading](https://www.poundsterlinglive.com/images/loader.gif)
What was the New Zealand Dollar worth against the British Pound on a selected day in 2024?
Date | Open | Close | High | Low | Mid |
September | |||||
Friday 6 September 2024 (06/09/2024) | 0.4722 | 0.4702 | 0.4730 | 0.4695 | 0.4713 |
Thursday 5 September 2024 (05/09/2024) | 0.4715 | 0.4722 | 0.4725 | 0.4702 | 0.4714 |
Wednesday 4 September 2024 (04/09/2024) | 0.4718 | 0.4715 | 0.4723 | 0.4708 | 0.4716 |
Tuesday 3 September 2024 (03/09/2024) | 0.4740 | 0.4718 | 0.4753 | 0.4713 | 0.4733 |
Monday 2 September 2024 (02/09/2024) | 0.4758 | 0.4740 | 0.4763 | 0.4735 | 0.4749 |
August | |||||
Friday 30 August 2024 (30/08/2024) | 0.4752 | 0.4761 | 0.4764 | 0.4745 | 0.4755 |
Thursday 29 August 2024 (29/08/2024) | 0.4734 | 0.4752 | 0.4766 | 0.4731 | 0.4749 |
Wednesday 28 August 2024 (28/08/2024) | 0.4715 | 0.4734 | 0.4736 | 0.4707 | 0.4722 |
Tuesday 27 August 2024 (27/08/2024) | 0.4705 | 0.4715 | 0.4718 | 0.4700 | 0.4709 |
Monday 26 August 2024 (26/08/2024) | 0.4714 | 0.4705 | 0.4717 | 0.4699 | 0.4708 |
Friday 23 August 2024 (23/08/2024) | 0.4690 | 0.4717 | 0.4721 | 0.4681 | 0.4701 |
Thursday 22 August 2024 (22/08/2024) | 0.4704 | 0.4690 | 0.4709 | 0.4683 | 0.4696 |
Wednesday 21 August 2024 (21/08/2024) | 0.4721 | 0.4704 | 0.4729 | 0.4702 | 0.4716 |
Tuesday 20 August 2024 (20/08/2024) | 0.4706 | 0.4721 | 0.4726 | 0.4702 | 0.4714 |
Monday 19 August 2024 (19/08/2024) | 0.4672 | 0.4706 | 0.4709 | 0.4669 | 0.4689 |
Friday 16 August 2024 (16/08/2024) | 0.4656 | 0.4677 | 0.4679 | 0.4650 | 0.4665 |
Thursday 15 August 2024 (15/08/2024) | 0.4675 | 0.4655 | 0.4681 | 0.4655 | 0.4668 |
Wednesday 14 August 2024 (14/08/2024) | 0.4725 | 0.4675 | 0.4729 | 0.4668 | 0.4699 |
Tuesday 13 August 2024 (13/08/2024) | 0.4714 | 0.4725 | 0.4730 | 0.4710 | 0.4720 |
Monday 12 August 2024 (12/08/2024) | 0.4699 | 0.4714 | 0.4729 | 0.4698 | 0.4714 |
Friday 9 August 2024 (09/08/2024) | 0.4717 | 0.4701 | 0.4731 | 0.4699 | 0.4715 |
Thursday 8 August 2024 (08/08/2024) | 0.4723 | 0.4717 | 0.4732 | 0.4707 | 0.4720 |
Wednesday 7 August 2024 (07/08/2024) | 0.4691 | 0.4723 | 0.4739 | 0.4684 | 0.4712 |
Tuesday 6 August 2024 (06/08/2024) | 0.4649 | 0.4691 | 0.4694 | 0.4636 | 0.4665 |
Monday 5 August 2024 (05/08/2024) | 0.4652 | 0.4649 | 0.4668 | 0.4600 | 0.4634 |
Friday 2 August 2024 (02/08/2024) | 0.4670 | 0.4653 | 0.4683 | 0.4652 | 0.4668 |
Thursday 1 August 2024 (01/08/2024) | 0.4629 | 0.4670 | 0.4672 | 0.4626 | 0.4649 |
July | |||||
Wednesday 31 July 2024 (31/07/2024) | 0.4599 | 0.4629 | 0.4635 | 0.4588 | 0.4612 |
Tuesday 30 July 2024 (30/07/2024) | 0.4569 | 0.4599 | 0.4601 | 0.4566 | 0.4584 |
Monday 29 July 2024 (29/07/2024) | 0.4583 | 0.4569 | 0.4590 | 0.4564 | 0.4577 |
Friday 26 July 2024 (26/07/2024) | 0.4581 | 0.4576 | 0.4590 | 0.4574 | 0.4582 |
Thursday 25 July 2024 (25/07/2024) | 0.4595 | 0.4581 | 0.4597 | 0.4575 | 0.4586 |
Wednesday 24 July 2024 (24/07/2024) | 0.4615 | 0.4595 | 0.4617 | 0.4589 | 0.4603 |
Tuesday 23 July 2024 (23/07/2024) | 0.4623 | 0.4615 | 0.4626 | 0.4610 | 0.4618 |
Monday 22 July 2024 (22/07/2024) | 0.4655 | 0.4623 | 0.4661 | 0.4622 | 0.4642 |
Friday 19 July 2024 (19/07/2024) | 0.4670 | 0.4653 | 0.4673 | 0.4652 | 0.4663 |
Thursday 18 July 2024 (18/07/2024) | 0.4676 | 0.4670 | 0.4680 | 0.4664 | 0.4672 |
Wednesday 17 July 2024 (17/07/2024) | 0.4663 | 0.4676 | 0.4688 | 0.4658 | 0.4673 |
Tuesday 16 July 2024 (16/07/2024) | 0.4684 | 0.4663 | 0.4688 | 0.4662 | 0.4675 |
Monday 15 July 2024 (15/07/2024) | 0.4713 | 0.4684 | 0.4714 | 0.4683 | 0.4699 |
Friday 12 July 2024 (12/07/2024) | 0.4720 | 0.4711 | 0.4727 | 0.4708 | 0.4718 |
Thursday 11 July 2024 (11/07/2024) | 0.4733 | 0.4720 | 0.4742 | 0.4719 | 0.4731 |
Wednesday 10 July 2024 (10/07/2024) | 0.4791 | 0.4733 | 0.4794 | 0.4731 | 0.4763 |
Tuesday 9 July 2024 (09/07/2024) | 0.4783 | 0.4791 | 0.4791 | 0.4771 | 0.4781 |
Monday 8 July 2024 (08/07/2024) | 0.4797 | 0.4783 | 0.4801 | 0.4779 | 0.4790 |
Friday 5 July 2024 (05/07/2024) | 0.4794 | 0.4795 | 0.4798 | 0.4781 | 0.4790 |
Thursday 4 July 2024 (04/07/2024) | 0.4789 | 0.4794 | 0.4800 | 0.4787 | 0.4794 |
Wednesday 3 July 2024 (03/07/2024) | 0.4791 | 0.4789 | 0.4797 | 0.4776 | 0.4787 |
Tuesday 2 July 2024 (02/07/2024) | 0.4803 | 0.4791 | 0.4807 | 0.4786 | 0.4797 |
Monday 1 July 2024 (01/07/2024) | 0.4827 | 0.4803 | 0.4827 | 0.4799 | 0.4813 |
June | |||||
Friday 28 June 2024 (28/06/2024) | 0.4812 | 0.4817 | 0.4827 | 0.4794 | 0.4811 |
Thursday 27 June 2024 (27/06/2024) | 0.4819 | 0.4812 | 0.4826 | 0.4811 | 0.4819 |
Wednesday 26 June 2024 (26/06/2024) | 0.4825 | 0.4819 | 0.4827 | 0.4810 | 0.4819 |
Tuesday 25 June 2024 (25/06/2024) | 0.4828 | 0.4825 | 0.4831 | 0.4817 | 0.4824 |
Monday 24 June 2024 (24/06/2024) | 0.4839 | 0.4828 | 0.4842 | 0.4828 | 0.4835 |
Friday 21 June 2024 (21/06/2024) | 0.4835 | 0.4839 | 0.4851 | 0.4832 | 0.4842 |
Thursday 20 June 2024 (20/06/2024) | 0.4821 | 0.4835 | 0.4836 | 0.4819 | 0.4828 |
Wednesday 19 June 2024 (19/06/2024) | 0.4835 | 0.4821 | 0.4836 | 0.4817 | 0.4827 |
Tuesday 18 June 2024 (18/06/2024) | 0.4826 | 0.4835 | 0.4841 | 0.4808 | 0.4825 |
Monday 17 June 2024 (17/06/2024) | 0.4834 | 0.4826 | 0.4841 | 0.4819 | 0.4830 |
Friday 14 June 2024 (14/06/2024) | 0.4833 | 0.4841 | 0.4843 | 0.4818 | 0.4831 |
Thursday 13 June 2024 (13/06/2024) | 0.4833 | 0.4833 | 0.4840 | 0.4825 | 0.4833 |
Wednesday 12 June 2024 (12/06/2024) | 0.4823 | 0.4833 | 0.4846 | 0.4813 | 0.4830 |
Tuesday 11 June 2024 (11/06/2024) | 0.4814 | 0.4823 | 0.4825 | 0.4804 | 0.4815 |
Monday 10 June 2024 (10/06/2024) | 0.4799 | 0.4814 | 0.4814 | 0.4794 | 0.4804 |
Friday 7 June 2024 (07/06/2024) | 0.4847 | 0.4798 | 0.4850 | 0.4797 | 0.4824 |
Thursday 6 June 2024 (06/06/2024) | 0.4843 | 0.4847 | 0.4852 | 0.4834 | 0.4843 |
Wednesday 5 June 2024 (05/06/2024) | 0.4837 | 0.4843 | 0.4851 | 0.4833 | 0.4842 |
Tuesday 4 June 2024 (04/06/2024) | 0.4835 | 0.4837 | 0.4839 | 0.4825 | 0.4832 |
Monday 3 June 2024 (03/06/2024) | 0.4821 | 0.4835 | 0.4843 | 0.4816 | 0.4830 |
May | |||||
Friday 31 May 2024 (31/05/2024) | 0.4802 | 0.4822 | 0.4831 | 0.4802 | 0.4817 |
Thursday 30 May 2024 (30/05/2024) | 0.4815 | 0.4802 | 0.4816 | 0.4798 | 0.4807 |
Wednesday 29 May 2024 (29/05/2024) | 0.4812 | 0.4815 | 0.4818 | 0.4804 | 0.4811 |
Tuesday 28 May 2024 (28/05/2024) | 0.4816 | 0.4812 | 0.4827 | 0.4811 | 0.4819 |
Monday 27 May 2024 (27/05/2024) | 0.4806 | 0.4816 | 0.4820 | 0.4801 | 0.4811 |
Friday 24 May 2024 (24/05/2024) | 0.4803 | 0.4806 | 0.4809 | 0.4797 | 0.4803 |
Thursday 23 May 2024 (23/05/2024) | 0.4794 | 0.4803 | 0.4817 | 0.4791 | 0.4804 |
Wednesday 22 May 2024 (22/05/2024) | 0.4793 | 0.4794 | 0.4836 | 0.4786 | 0.4811 |
Tuesday 21 May 2024 (21/05/2024) | 0.4805 | 0.4793 | 0.4808 | 0.4793 | 0.4801 |
Monday 20 May 2024 (20/05/2024) | 0.4831 | 0.4805 | 0.4832 | 0.4801 | 0.4817 |
Friday 17 May 2024 (17/05/2024) | 0.4832 | 0.4830 | 0.4835 | 0.4824 | 0.4830 |
Thursday 16 May 2024 (16/05/2024) | 0.4826 | 0.4832 | 0.4836 | 0.4819 | 0.4828 |
Wednesday 15 May 2024 (15/05/2024) | 0.4798 | 0.4826 | 0.4829 | 0.4796 | 0.4813 |
Tuesday 14 May 2024 (14/05/2024) | 0.4791 | 0.4798 | 0.4813 | 0.4787 | 0.4800 |
Monday 13 May 2024 (13/05/2024) | 0.4805 | 0.4791 | 0.4811 | 0.4789 | 0.4800 |
Friday 10 May 2024 (10/05/2024) | 0.4819 | 0.4806 | 0.4821 | 0.4800 | 0.4811 |
Thursday 9 May 2024 (09/05/2024) | 0.4804 | 0.4819 | 0.4819 | 0.4798 | 0.4809 |
Wednesday 8 May 2024 (08/05/2024) | 0.4798 | 0.4804 | 0.4805 | 0.4792 | 0.4799 |
Tuesday 7 May 2024 (07/05/2024) | 0.4785 | 0.4798 | 0.4799 | 0.4782 | 0.4791 |
Monday 6 May 2024 (06/05/2024) | 0.4792 | 0.4785 | 0.4795 | 0.4779 | 0.4787 |
Friday 3 May 2024 (03/05/2024) | 0.4756 | 0.4791 | 0.4799 | 0.4753 | 0.4776 |
Thursday 2 May 2024 (02/05/2024) | 0.4734 | 0.4756 | 0.4760 | 0.4724 | 0.4742 |
Wednesday 1 May 2024 (01/05/2024) | 0.4713 | 0.4733 | 0.4737 | 0.4704 | 0.4721 |
April | |||||
Tuesday 30 April 2024 (30/04/2024) | 0.4758 | 0.4713 | 0.4760 | 0.4712 | 0.4736 |
Monday 29 April 2024 (29/04/2024) | 0.4763 | 0.4758 | 0.4771 | 0.4751 | 0.4761 |
Friday 26 April 2024 (26/04/2024) | 0.4754 | 0.4754 | 0.4772 | 0.4752 | 0.4762 |
Thursday 25 April 2024 (25/04/2024) | 0.4763 | 0.4754 | 0.4769 | 0.4749 | 0.4759 |
Wednesday 24 April 2024 (24/04/2024) | 0.4765 | 0.4763 | 0.4779 | 0.4761 | 0.4770 |
Tuesday 23 April 2024 (23/04/2024) | 0.4793 | 0.4765 | 0.4798 | 0.4764 | 0.4781 |
Monday 22 April 2024 (22/04/2024) | 0.4761 | 0.4793 | 0.4799 | 0.4757 | 0.4778 |
Friday 19 April 2024 (19/04/2024) | 0.4746 | 0.4760 | 0.4763 | 0.4723 | 0.4743 |
Thursday 18 April 2024 (18/04/2024) | 0.4751 | 0.4746 | 0.4756 | 0.4743 | 0.4750 |
Wednesday 17 April 2024 (17/04/2024) | 0.4732 | 0.4751 | 0.4754 | 0.4722 | 0.4738 |
Tuesday 16 April 2024 (16/04/2024) | 0.4744 | 0.4732 | 0.4746 | 0.4716 | 0.4731 |
Monday 15 April 2024 (15/04/2024) | 0.4774 | 0.4744 | 0.4778 | 0.4740 | 0.4759 |
Friday 12 April 2024 (12/04/2024) | 0.4777 | 0.4768 | 0.4786 | 0.4766 | 0.4776 |
Thursday 11 April 2024 (11/04/2024) | 0.4764 | 0.4777 | 0.4784 | 0.4764 | 0.4774 |
Wednesday 10 April 2024 (10/04/2024) | 0.4780 | 0.4764 | 0.4794 | 0.4762 | 0.4778 |
Tuesday 9 April 2024 (09/04/2024) | 0.4766 | 0.4780 | 0.4784 | 0.4766 | 0.4775 |
Monday 8 April 2024 (08/04/2024) | 0.4759 | 0.4766 | 0.4774 | 0.4754 | 0.4764 |
Friday 5 April 2024 (05/04/2024) | 0.4766 | 0.4758 | 0.4769 | 0.4757 | 0.4763 |
Thursday 4 April 2024 (04/04/2024) | 0.4749 | 0.4766 | 0.4774 | 0.4747 | 0.4761 |
Wednesday 3 April 2024 (03/04/2024) | 0.4748 | 0.4749 | 0.4752 | 0.4736 | 0.4744 |
Tuesday 2 April 2024 (02/04/2024) | 0.4743 | 0.4748 | 0.4750 | 0.4736 | 0.4743 |
Monday 1 April 2024 (01/04/2024) | 0.4734 | 0.4743 | 0.4743 | 0.4730 | 0.4737 |
March | |||||
Friday 29 March 2024 (29/03/2024) | 0.4731 | 0.4736 | 0.4742 | 0.4727 | 0.4735 |
Thursday 28 March 2024 (28/03/2024) | 0.4750 | 0.4731 | 0.4753 | 0.4722 | 0.4738 |
Wednesday 27 March 2024 (27/03/2024) | 0.4755 | 0.4750 | 0.4760 | 0.4748 | 0.4754 |
Tuesday 26 March 2024 (26/03/2024) | 0.4751 | 0.4755 | 0.4763 | 0.4746 | 0.4755 |
Monday 25 March 2024 (25/03/2024) | 0.4766 | 0.4751 | 0.4767 | 0.4746 | 0.4757 |
Friday 22 March 2024 (22/03/2024) | 0.4775 | 0.4756 | 0.4777 | 0.4755 | 0.4766 |
Thursday 21 March 2024 (21/03/2024) | 0.4756 | 0.4775 | 0.4777 | 0.4743 | 0.4760 |
Wednesday 20 March 2024 (20/03/2024) | 0.4757 | 0.4756 | 0.4761 | 0.4747 | 0.4754 |
Tuesday 19 March 2024 (19/03/2024) | 0.4781 | 0.4757 | 0.4782 | 0.4754 | 0.4768 |
Monday 18 March 2024 (18/03/2024) | 0.4779 | 0.4781 | 0.4789 | 0.4776 | 0.4783 |
Friday 15 March 2024 (15/03/2024) | 0.4807 | 0.4778 | 0.4809 | 0.4777 | 0.4793 |
Thursday 14 March 2024 (14/03/2024) | 0.4811 | 0.4807 | 0.4824 | 0.4803 | 0.4814 |
Wednesday 13 March 2024 (13/03/2024) | 0.4808 | 0.4811 | 0.4823 | 0.4804 | 0.4814 |
Tuesday 12 March 2024 (12/03/2024) | 0.4815 | 0.4808 | 0.4830 | 0.4805 | 0.4818 |
Monday 11 March 2024 (11/03/2024) | 0.4805 | 0.4815 | 0.4819 | 0.4801 | 0.4810 |
Friday 8 March 2024 (08/03/2024) | 0.4820 | 0.4803 | 0.4827 | 0.4802 | 0.4815 |
Thursday 7 March 2024 (07/03/2024) | 0.4814 | 0.4820 | 0.4839 | 0.4811 | 0.4825 |
Wednesday 6 March 2024 (06/03/2024) | 0.4791 | 0.4814 | 0.4816 | 0.4782 | 0.4799 |
Tuesday 5 March 2024 (05/03/2024) | 0.4802 | 0.4790 | 0.4805 | 0.4788 | 0.4797 |
Monday 4 March 2024 (04/03/2024) | 0.4822 | 0.4802 | 0.4828 | 0.4799 | 0.4814 |
Friday 1 March 2024 (01/03/2024) | 0.4822 | 0.4825 | 0.4836 | 0.4816 | 0.4826 |
February | |||||
Thursday 29 February 2024 (29/02/2024) | 0.4816 | 0.4822 | 0.4824 | 0.4801 | 0.4813 |
Wednesday 28 February 2024 (28/02/2024) | 0.4864 | 0.4815 | 0.4870 | 0.4806 | 0.4838 |
Tuesday 27 February 2024 (27/02/2024) | 0.4866 | 0.4864 | 0.4869 | 0.4853 | 0.4861 |
Monday 26 February 2024 (26/02/2024) | 0.4882 | 0.4866 | 0.4889 | 0.4862 | 0.4876 |
Friday 23 February 2024 (23/02/2024) | 0.4893 | 0.4892 | 0.4900 | 0.4881 | 0.4891 |
Thursday 22 February 2024 (22/02/2024) | 0.4890 | 0.4895 | 0.4907 | 0.4887 | 0.4897 |
Wednesday 21 February 2024 (21/02/2024) | 0.4884 | 0.4890 | 0.4908 | 0.4881 | 0.4895 |
Tuesday 20 February 2024 (20/02/2024) | 0.4883 | 0.4885 | 0.4902 | 0.4872 | 0.4887 |
Monday 19 February 2024 (19/02/2024) | 0.4861 | 0.4882 | 0.4883 | 0.4857 | 0.4870 |
Friday 16 February 2024 (16/02/2024) | 0.4846 | 0.4861 | 0.4864 | 0.4838 | 0.4851 |
Thursday 15 February 2024 (15/02/2024) | 0.4843 | 0.4847 | 0.4870 | 0.4840 | 0.4855 |
Wednesday 14 February 2024 (14/02/2024) | 0.4813 | 0.4843 | 0.4849 | 0.4805 | 0.4827 |
Tuesday 13 February 2024 (13/02/2024) | 0.4854 | 0.4813 | 0.4855 | 0.4804 | 0.4830 |
Monday 12 February 2024 (12/02/2024) | 0.4860 | 0.4855 | 0.4870 | 0.4848 | 0.4859 |
Friday 9 February 2024 (09/02/2024) | 0.4832 | 0.4870 | 0.4877 | 0.4830 | 0.4854 |
Thursday 8 February 2024 (08/02/2024) | 0.4841 | 0.4831 | 0.4845 | 0.4825 | 0.4835 |
Wednesday 7 February 2024 (07/02/2024) | 0.4840 | 0.4841 | 0.4848 | 0.4829 | 0.4839 |
Tuesday 6 February 2024 (06/02/2024) | 0.4830 | 0.4839 | 0.4840 | 0.4816 | 0.4828 |
Monday 5 February 2024 (05/02/2024) | 0.4803 | 0.4829 | 0.4832 | 0.4796 | 0.4814 |
Friday 2 February 2024 (02/02/2024) | 0.4821 | 0.4801 | 0.4829 | 0.4796 | 0.4813 |
Thursday 1 February 2024 (01/02/2024) | 0.4821 | 0.4821 | 0.4836 | 0.4802 | 0.4819 |
January | |||||
Wednesday 31 January 2024 (31/01/2024) | 0.4831 | 0.4821 | 0.4845 | 0.4820 | 0.4833 |
Tuesday 30 January 2024 (30/01/2024) | 0.4825 | 0.4832 | 0.4844 | 0.4822 | 0.4833 |
Monday 29 January 2024 (29/01/2024) | 0.4805 | 0.4825 | 0.4832 | 0.4795 | 0.4814 |
Friday 26 January 2024 (26/01/2024) | 0.4809 | 0.4795 | 0.4812 | 0.4791 | 0.4802 |
Thursday 25 January 2024 (25/01/2024) | 0.4802 | 0.4808 | 0.4820 | 0.4800 | 0.4810 |
Wednesday 24 January 2024 (24/01/2024) | 0.4810 | 0.4803 | 0.4821 | 0.4798 | 0.4810 |
Tuesday 23 January 2024 (23/01/2024) | 0.4782 | 0.4809 | 0.4814 | 0.4775 | 0.4795 |
Monday 22 January 2024 (22/01/2024) | 0.4817 | 0.4781 | 0.4829 | 0.4778 | 0.4804 |
Friday 19 January 2024 (19/01/2024) | 0.4813 | 0.4815 | 0.4830 | 0.4796 | 0.4813 |
Thursday 18 January 2024 (18/01/2024) | 0.4825 | 0.4814 | 0.4834 | 0.4809 | 0.4822 |
Wednesday 17 January 2024 (17/01/2024) | 0.4858 | 0.4823 | 0.4866 | 0.4812 | 0.4839 |
Tuesday 16 January 2024 (16/01/2024) | 0.4872 | 0.4858 | 0.4875 | 0.4852 | 0.4864 |
Monday 15 January 2024 (15/01/2024) | 0.4899 | 0.4871 | 0.4901 | 0.4860 | 0.4881 |
Friday 12 January 2024 (12/01/2024) | 0.4884 | 0.4894 | 0.4912 | 0.4881 | 0.4897 |
Thursday 11 January 2024 (11/01/2024) | 0.4887 | 0.4884 | 0.4905 | 0.4879 | 0.4892 |
Wednesday 10 January 2024 (10/01/2024) | 0.4909 | 0.4888 | 0.4918 | 0.4882 | 0.4900 |
Tuesday 9 January 2024 (09/01/2024) | 0.4903 | 0.4910 | 0.4913 | 0.4895 | 0.4904 |
Monday 8 January 2024 (08/01/2024) | 0.4908 | 0.4902 | 0.4920 | 0.4889 | 0.4905 |
Friday 5 January 2024 (05/01/2024) | 0.4916 | 0.4909 | 0.4920 | 0.4900 | 0.4910 |
Thursday 4 January 2024 (04/01/2024) | 0.4932 | 0.4916 | 0.4954 | 0.4907 | 0.4931 |
Wednesday 3 January 2024 (03/01/2024) | 0.4954 | 0.4932 | 0.4965 | 0.4924 | 0.4945 |
Tuesday 2 January 2024 (02/01/2024) | 0.4963 | 0.4954 | 0.4972 | 0.4942 | 0.4957 |
Monday 1 January 2024 (01/01/2024) | 0.4963 | 0.4963 | 0.4963 | 0.4963 | 0.4963 |