New Zealand Dollar-British Pound History: 2023

Go
Set Alert Set Alert

Daily NZD/GBP rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.5309 on 03/02/2023

Lowest exchange rate of 2023: 0.4632 on 21/08/2023

Average exchange rate of 2023: 0.494

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the British Pound on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.4973
0.4963
0.4985
0.4954
0.4970
Thursday 28 December 2023 (28/12/2023)
0.4954
0.4973
0.4986
0.4942
0.4964
Wednesday 27 December 2023 (27/12/2023)
0.4973
0.4954
0.4981
0.4950
0.4966
Tuesday 26 December 2023 (26/12/2023)
0.4959
0.4973
0.4978
0.4958
0.4968
Monday 25 December 2023 (25/12/2023)
0.4959
0.4959
0.4959
0.4959
0.4959
Friday 22 December 2023 (22/12/2023)
0.4960
0.4959
0.4964
0.4942
0.4953
Thursday 21 December 2023 (21/12/2023)
0.4943
0.4960
0.4972
0.4935
0.4954
Wednesday 20 December 2023 (20/12/2023)
0.4926
0.4943
0.4973
0.4920
0.4947
Tuesday 19 December 2023 (19/12/2023)
0.4912
0.4924
0.4927
0.4902
0.4915
Monday 18 December 2023 (18/12/2023)
0.4877
0.4912
0.4931
0.4875
0.4903
Friday 15 December 2023 (15/12/2023)
0.4862
0.4900
0.4904
0.4855
0.4880
Thursday 14 December 2023 (14/12/2023)
0.4894
0.4862
0.4939
0.4861
0.4900
Wednesday 13 December 2023 (13/12/2023)
0.4882
0.4894
0.4920
0.4854
0.4887
Tuesday 12 December 2023 (12/12/2023)
0.4877
0.4882
0.4901
0.4874
0.4888
Monday 11 December 2023 (11/12/2023)
0.4880
0.4877
0.4885
0.4860
0.4873
Friday 8 December 2023 (08/12/2023)
0.4899
0.4877
0.4904
0.4877
0.4891
Thursday 7 December 2023 (07/12/2023)
0.4887
0.4901
0.4911
0.4872
0.4892
Wednesday 6 December 2023 (06/12/2023)
0.4866
0.4886
0.4899
0.4866
0.4883
Tuesday 5 December 2023 (05/12/2023)
0.4880
0.4866
0.4884
0.4856
0.4870
Monday 4 December 2023 (04/12/2023)
0.4884
0.4880
0.4904
0.4874
0.4889
Friday 1 December 2023 (01/12/2023)
0.4875
0.4885
0.4894
0.4866
0.4880

November

Thursday 30 November 2023 (30/11/2023)
0.4849
0.4876
0.4884
0.4848
0.4866
Wednesday 29 November 2023 (29/11/2023)
0.4834
0.4849
0.4879
0.4828
0.4854
Tuesday 28 November 2023 (28/11/2023)
0.4829
0.4833
0.4841
0.4818
0.4830
Monday 27 November 2023 (27/11/2023)
0.4823
0.4828
0.4835
0.4810
0.4823
Friday 24 November 2023 (24/11/2023)
0.4826
0.4830
0.4834
0.4822
0.4828
Thursday 23 November 2023 (23/11/2023)
0.4820
0.4824
0.4847
0.4815
0.4831
Wednesday 22 November 2023 (22/11/2023)
0.4824
0.4819
0.4832
0.4808
0.4820
Tuesday 21 November 2023 (21/11/2023)
0.4827
0.4825
0.4856
0.4822
0.4839
Monday 20 November 2023 (20/11/2023)
0.4812
0.4827
0.4837
0.4803
0.4820
Friday 17 November 2023 (17/11/2023)
0.4810
0.4807
0.4824
0.4795
0.4810
Thursday 16 November 2023 (16/11/2023)
0.4851
0.4810
0.4854
0.4806
0.4830
Wednesday 15 November 2023 (15/11/2023)
0.4807
0.4851
0.4857
0.4804
0.4831
Tuesday 14 November 2023 (14/11/2023)
0.4786
0.4807
0.4810
0.4770
0.4790
Monday 13 November 2023 (13/11/2023)
0.4821
0.4786
0.4824
0.4786
0.4805
Friday 10 November 2023 (10/11/2023)
0.4822
0.4819
0.4828
0.4817
0.4823
Thursday 9 November 2023 (09/11/2023)
0.4812
0.4822
0.4846
0.4809
0.4828
Wednesday 8 November 2023 (08/11/2023)
0.4826
0.4812
0.4842
0.4809
0.4826
Tuesday 7 November 2023 (07/11/2023)
0.4832
0.4826
0.4834
0.4804
0.4819
Monday 6 November 2023 (06/11/2023)
0.4844
0.4832
0.4847
0.4812
0.4830
Friday 3 November 2023 (03/11/2023)
0.4833
0.4845
0.4862
0.4829
0.4846
Thursday 2 November 2023 (02/11/2023)
0.4811
0.4833
0.4848
0.4811
0.4830
Wednesday 1 November 2023 (01/11/2023)
0.4793
0.4811
0.4820
0.4768
0.4794

October

Tuesday 31 October 2023 (31/10/2023)
0.4802
0.4795
0.4811
0.4787
0.4799
Monday 30 October 2023 (30/10/2023)
0.4793
0.4802
0.4819
0.4790
0.4805
Friday 27 October 2023 (27/10/2023)
0.4800
0.4793
0.4809
0.4792
0.4801
Thursday 26 October 2023 (26/10/2023)
0.4791
0.4799
0.4806
0.4779
0.4793
Wednesday 25 October 2023 (25/10/2023)
0.4806
0.4791
0.4822
0.4789
0.4806
Tuesday 24 October 2023 (24/10/2023)
0.4773
0.4807
0.4807
0.4770
0.4789
Monday 23 October 2023 (23/10/2023)
0.4791
0.4773
0.4797
0.4773
0.4785
Friday 20 October 2023 (20/10/2023)
0.4817
0.4790
0.4818
0.4788
0.4803
Thursday 19 October 2023 (19/10/2023)
0.4823
0.4817
0.4824
0.4797
0.4811
Wednesday 18 October 2023 (18/10/2023)
0.4840
0.4824
0.4855
0.4819
0.4837
Tuesday 17 October 2023 (17/10/2023)
0.4852
0.4840
0.4854
0.4830
0.4842
Monday 16 October 2023 (16/10/2023)
0.4875
0.4852
0.4879
0.4850
0.4865
Friday 13 October 2023 (13/10/2023)
0.4867
0.4849
0.4871
0.4840
0.4856
Thursday 12 October 2023 (12/10/2023)
0.4889
0.4868
0.4891
0.4860
0.4876
Wednesday 11 October 2023 (11/10/2023)
0.4921
0.4889
0.4923
0.4888
0.4906
Tuesday 10 October 2023 (10/10/2023)
0.4922
0.4920
0.4930
0.4901
0.4916
Monday 9 October 2023 (09/10/2023)
0.4891
0.4922
0.4926
0.4884
0.4905
Friday 6 October 2023 (06/10/2023)
0.4893
0.4896
0.4900
0.4881
0.4891
Thursday 5 October 2023 (05/10/2023)
0.4872
0.4893
0.4900
0.4869
0.4885
Wednesday 4 October 2023 (04/10/2023)
0.4893
0.4872
0.4901
0.4858
0.4880
Tuesday 3 October 2023 (03/10/2023)
0.4920
0.4892
0.4926
0.4880
0.4903
Monday 2 October 2023 (02/10/2023)
0.4930
0.4920
0.4930
0.4906
0.4918

September

Friday 29 September 2023 (29/09/2023)
0.4885
0.4916
0.4932
0.4884
0.4908
Thursday 28 September 2023 (28/09/2023)
0.4881
0.4886
0.4900
0.4873
0.4887
Wednesday 27 September 2023 (27/09/2023)
0.4890
0.4881
0.4902
0.4871
0.4887
Tuesday 26 September 2023 (26/09/2023)
0.4886
0.4891
0.4901
0.4878
0.4890
Monday 25 September 2023 (25/09/2023)
0.4861
0.4886
0.4891
0.4857
0.4874
Friday 22 September 2023 (22/09/2023)
0.4824
0.4871
0.4880
0.4821
0.4851
Thursday 21 September 2023 (21/09/2023)
0.4803
0.4824
0.4831
0.4791
0.4811
Wednesday 20 September 2023 (20/09/2023)
0.4790
0.4803
0.4827
0.4788
0.4808
Tuesday 19 September 2023 (19/09/2023)
0.4778
0.4788
0.4798
0.4771
0.4785
Monday 18 September 2023 (18/09/2023)
0.4770
0.4778
0.4778
0.4760
0.4769
Friday 15 September 2023 (15/09/2023)
0.4764
0.4763
0.4777
0.4753
0.4765
Thursday 14 September 2023 (14/09/2023)
0.4738
0.4764
0.4773
0.4735
0.4754
Wednesday 13 September 2023 (13/09/2023)
0.4725
0.4738
0.4740
0.4717
0.4729
Tuesday 12 September 2023 (12/09/2023)
0.4732
0.4726
0.4741
0.4715
0.4728
Monday 11 September 2023 (11/09/2023)
0.4722
0.4732
0.4739
0.4715
0.4727
Friday 8 September 2023 (08/09/2023)
0.4711
0.4722
0.4739
0.4708
0.4724
Thursday 7 September 2023 (07/09/2023)
0.4696
0.4712
0.4728
0.4691
0.4710
Wednesday 6 September 2023 (06/09/2023)
0.4683
0.4695
0.4704
0.4670
0.4687
Tuesday 5 September 2023 (05/09/2023)
0.4703
0.4682
0.4705
0.4670
0.4688
Monday 4 September 2023 (04/09/2023)
0.4725
0.4703
0.4729
0.4701
0.4715
Friday 1 September 2023 (01/09/2023)
0.4708
0.4720
0.4732
0.4700
0.4716

August

Thursday 31 August 2023 (31/08/2023)
0.4682
0.4708
0.4708
0.4674
0.4691
Wednesday 30 August 2023 (30/08/2023)
0.4723
0.4685
0.4724
0.4684
0.4704
Tuesday 29 August 2023 (29/08/2023)
0.4690
0.4722
0.4724
0.4681
0.4703
Monday 28 August 2023 (28/08/2023)
0.4688
0.4691
0.4702
0.4688
0.4695
Friday 25 August 2023 (25/08/2023)
0.4701
0.4692
0.4708
0.4686
0.4697
Thursday 24 August 2023 (24/08/2023)
0.4698
0.4701
0.4702
0.4683
0.4693
Wednesday 23 August 2023 (23/08/2023)
0.4670
0.4700
0.4709
0.4660
0.4685
Tuesday 22 August 2023 (22/08/2023)
0.4647
0.4669
0.4671
0.4643
0.4657
Monday 21 August 2023 (21/08/2023)
0.4661
0.4646
0.4663
0.4632
0.4648
Friday 18 August 2023 (18/08/2023)
0.4648
0.4652
0.4667
0.4646
0.4657
Thursday 17 August 2023 (17/08/2023)
0.4664
0.4648
0.4671
0.4644
0.4658
Wednesday 16 August 2023 (16/08/2023)
0.4684
0.4664
0.4704
0.4662
0.4683
Tuesday 15 August 2023 (15/08/2023)
0.4710
0.4684
0.4722
0.4684
0.4703
Monday 14 August 2023 (14/08/2023)
0.4721
0.4711
0.4723
0.4700
0.4712
Friday 11 August 2023 (11/08/2023)
0.4750
0.4714
0.4756
0.4710
0.4733
Thursday 10 August 2023 (10/08/2023)
0.4758
0.4751
0.4773
0.4751
0.4762
Wednesday 9 August 2023 (09/08/2023)
0.4758
0.4759
0.4771
0.4748
0.4760
Tuesday 8 August 2023 (08/08/2023)
0.4776
0.4758
0.4780
0.4749
0.4765
Monday 7 August 2023 (07/08/2023)
0.4779
0.4777
0.4798
0.4771
0.4785
Friday 4 August 2023 (04/08/2023)
0.4782
0.4782
0.4798
0.4779
0.4789
Thursday 3 August 2023 (03/08/2023)
0.4784
0.4782
0.4809
0.4771
0.4790
Wednesday 2 August 2023 (02/08/2023)
0.4813
0.4784
0.4822
0.4771
0.4797
Tuesday 1 August 2023 (01/08/2023)
0.4837
0.4813
0.4844
0.4800
0.4822

July

Monday 31 July 2023 (31/07/2023)
0.4794
0.4837
0.4843
0.4786
0.4815
Friday 28 July 2023 (28/07/2023)
0.4832
0.4792
0.4839
0.4780
0.4810
Thursday 27 July 2023 (27/07/2023)
0.4798
0.4832
0.4841
0.4796
0.4819
Wednesday 26 July 2023 (26/07/2023)
0.4822
0.4802
0.4831
0.4800
0.4816
Tuesday 25 July 2023 (25/07/2023)
0.4838
0.4822
0.4853
0.4821
0.4837
Monday 24 July 2023 (24/07/2023)
0.4800
0.4837
0.4844
0.4788
0.4816
Friday 21 July 2023 (21/07/2023)
0.4845
0.4798
0.4849
0.4795
0.4822
Thursday 20 July 2023 (20/07/2023)
0.4840
0.4844
0.4879
0.4836
0.4858
Wednesday 19 July 2023 (19/07/2023)
0.4811
0.4840
0.4851
0.4801
0.4826
Tuesday 18 July 2023 (18/07/2023)
0.4837
0.4812
0.4844
0.4786
0.4815
Monday 17 July 2023 (17/07/2023)
0.4848
0.4838
0.4864
0.4832
0.4848
Friday 14 July 2023 (14/07/2023)
0.4867
0.4866
0.4881
0.4854
0.4868
Thursday 13 July 2023 (13/07/2023)
0.4848
0.4867
0.4881
0.4843
0.4862
Wednesday 12 July 2023 (12/07/2023)
0.4794
0.4848
0.4855
0.4786
0.4821
Tuesday 11 July 2023 (11/07/2023)
0.4828
0.4794
0.4835
0.4780
0.4808
Monday 10 July 2023 (10/07/2023)
0.4832
0.4830
0.4844
0.4822
0.4833
Friday 7 July 2023 (07/07/2023)
0.4833
0.4836
0.4855
0.4826
0.4841
Thursday 6 July 2023 (06/07/2023)
0.4864
0.4833
0.4890
0.4831
0.4861
Wednesday 5 July 2023 (05/07/2023)
0.4869
0.4864
0.4880
0.4863
0.4872
Tuesday 4 July 2023 (04/07/2023)
0.4848
0.4870
0.4879
0.4840
0.4860
Monday 3 July 2023 (03/07/2023)
0.4832
0.4848
0.4855
0.4824
0.4840

June

Friday 30 June 2023 (30/06/2023)
0.4813
0.4834
0.4837
0.4804
0.4821
Thursday 29 June 2023 (29/06/2023)
0.4807
0.4813
0.4821
0.4801
0.4811
Wednesday 28 June 2023 (28/06/2023)
0.4833
0.4807
0.4837
0.4785
0.4811
Tuesday 27 June 2023 (27/06/2023)
0.4849
0.4833
0.4865
0.4833
0.4849
Monday 26 June 2023 (26/06/2023)
0.4829
0.4849
0.4862
0.4827
0.4845
Friday 23 June 2023 (23/06/2023)
0.4846
0.4831
0.4857
0.4807
0.4832
Thursday 22 June 2023 (22/06/2023)
0.4858
0.4846
0.4876
0.4844
0.4860
Wednesday 21 June 2023 (21/06/2023)
0.4831
0.4858
0.4865
0.4819
0.4842
Tuesday 20 June 2023 (20/06/2023)
0.4847
0.4831
0.4850
0.4824
0.4837
Monday 19 June 2023 (19/06/2023)
0.4863
0.4849
0.4863
0.4833
0.4848
Friday 16 June 2023 (16/06/2023)
0.4877
0.4865
0.4884
0.4844
0.4864
Thursday 15 June 2023 (15/06/2023)
0.4902
0.4877
0.4910
0.4866
0.4888
Wednesday 14 June 2023 (14/06/2023)
0.4876
0.4902
0.4913
0.4872
0.4893
Tuesday 13 June 2023 (13/06/2023)
0.4893
0.4876
0.4903
0.4873
0.4888
Monday 12 June 2023 (12/06/2023)
0.4878
0.4893
0.4899
0.4863
0.4881
Friday 9 June 2023 (09/06/2023)
0.4853
0.4873
0.4881
0.4850
0.4866
Thursday 8 June 2023 (08/06/2023)
0.4854
0.4853
0.4877
0.4850
0.4864
Wednesday 7 June 2023 (07/06/2023)
0.4892
0.4854
0.4897
0.4853
0.4875
Tuesday 6 June 2023 (06/06/2023)
0.4881
0.4892
0.4903
0.4877
0.4890
Monday 5 June 2023 (05/06/2023)
0.4868
0.4881
0.4897
0.4864
0.4881
Friday 2 June 2023 (02/06/2023)
0.4847
0.4866
0.4874
0.4831
0.4853
Thursday 1 June 2023 (01/06/2023)
0.4840
0.4847
0.4848
0.4822
0.4835

May

Wednesday 31 May 2023 (31/05/2023)
0.4870
0.4840
0.4875
0.4832
0.4854
Tuesday 30 May 2023 (30/05/2023)
0.4901
0.4870
0.4906
0.4861
0.4884
Monday 29 May 2023 (29/05/2023)
0.4917
0.4900
0.4917
0.4896
0.4907
Friday 26 May 2023 (26/05/2023)
0.4921
0.4897
0.4928
0.4893
0.4911
Thursday 25 May 2023 (25/05/2023)
0.4943
0.4921
0.4944
0.4902
0.4923
Wednesday 24 May 2023 (24/05/2023)
0.5033
0.4943
0.5036
0.4927
0.4982
Tuesday 23 May 2023 (23/05/2023)
0.5055
0.5033
0.5064
0.5030
0.5047
Monday 22 May 2023 (22/05/2023)
0.5040
0.5055
0.5056
0.5033
0.5045
Friday 19 May 2023 (19/05/2023)
0.5017
0.5042
0.5058
0.5016
0.5037
Thursday 18 May 2023 (18/05/2023)
0.5004
0.5017
0.5026
0.4997
0.5012
Wednesday 17 May 2023 (17/05/2023)
0.4991
0.5004
0.5027
0.4988
0.5008
Tuesday 16 May 2023 (16/05/2023)
0.4981
0.4991
0.4999
0.4980
0.4990
Monday 15 May 2023 (15/05/2023)
0.4970
0.4981
0.4991
0.4963
0.4977
Friday 12 May 2023 (12/05/2023)
0.5034
0.4973
0.5037
0.4961
0.4999
Thursday 11 May 2023 (11/05/2023)
0.5042
0.5034
0.5052
0.5029
0.5041
Wednesday 10 May 2023 (10/05/2023)
0.5020
0.5043
0.5044
0.5013
0.5029
Tuesday 9 May 2023 (09/05/2023)
0.5028
0.5020
0.5032
0.5009
0.5021
Monday 8 May 2023 (08/05/2023)
0.4986
0.5028
0.5032
0.4982
0.5007
Friday 5 May 2023 (05/05/2023)
0.4995
0.4982
0.5010
0.4977
0.4994
Thursday 4 May 2023 (04/05/2023)
0.4958
0.4995
0.5002
0.4938
0.4970
Wednesday 3 May 2023 (03/05/2023)
0.4979
0.4958
0.5004
0.4958
0.4981
Tuesday 2 May 2023 (02/05/2023)
0.4935
0.4979
0.4984
0.4935
0.4960
Monday 1 May 2023 (01/05/2023)
0.4925
0.4935
0.4941
0.4913
0.4927

April

Friday 28 April 2023 (28/04/2023)
0.4919
0.4919
0.4934
0.4910
0.4922
Thursday 27 April 2023 (27/04/2023)
0.4906
0.4919
0.4937
0.4904
0.4921
Wednesday 26 April 2023 (26/04/2023)
0.4946
0.4906
0.4953
0.4904
0.4929
Tuesday 25 April 2023 (25/04/2023)
0.4940
0.4946
0.4963
0.4936
0.4950
Monday 24 April 2023 (24/04/2023)
0.4943
0.4940
0.4943
0.4928
0.4936
Friday 21 April 2023 (21/04/2023)
0.4964
0.4934
0.4967
0.4930
0.4949
Thursday 20 April 2023 (20/04/2023)
0.4984
0.4964
0.4990
0.4949
0.4970
Wednesday 19 April 2023 (19/04/2023)
0.4996
0.4984
0.5003
0.4971
0.4987
Tuesday 18 April 2023 (18/04/2023)
0.4994
0.4996
0.5004
0.4990
0.4997
Monday 17 April 2023 (17/04/2023)
0.5003
0.4994
0.5007
0.4976
0.4992
Friday 14 April 2023 (14/04/2023)
0.5028
0.5000
0.5039
0.4994
0.5017
Thursday 13 April 2023 (13/04/2023)
0.4977
0.5028
0.5038
0.4968
0.5003
Wednesday 12 April 2023 (12/04/2023)
0.4983
0.4978
0.5008
0.4974
0.4991
Tuesday 11 April 2023 (11/04/2023)
0.5022
0.4983
0.5028
0.4978
0.5003
Monday 10 April 2023 (10/04/2023)
0.5035
0.5022
0.5036
0.5013
0.5025
Friday 7 April 2023 (07/04/2023)
0.5020
0.5040
0.5044
0.5011
0.5028
Thursday 6 April 2023 (06/04/2023)
0.5070
0.5020
0.5073
0.5018
0.5046
Wednesday 5 April 2023 (05/04/2023)
0.5048
0.5070
0.5095
0.5045
0.5070
Tuesday 4 April 2023 (04/04/2023)
0.5071
0.5048
0.5083
0.5031
0.5057
Monday 3 April 2023 (03/04/2023)
0.5072
0.5071
0.5081
0.5056
0.5069

March

Friday 31 March 2023 (31/03/2023)
0.5056
0.5072
0.5077
0.5051
0.5064
Thursday 30 March 2023 (30/03/2023)
0.5055
0.5056
0.5061
0.5041
0.5051
Wednesday 29 March 2023 (29/03/2023)
0.5067
0.5055
0.5087
0.5046
0.5067
Tuesday 28 March 2023 (28/03/2023)
0.5043
0.5067
0.5068
0.5042
0.5055
Monday 27 March 2023 (27/03/2023)
0.5072
0.5043
0.5075
0.5036
0.5056
Friday 24 March 2023 (24/03/2023)
0.5086
0.5070
0.5089
0.5067
0.5078
Thursday 23 March 2023 (23/03/2023)
0.5072
0.5086
0.5108
0.5069
0.5089
Wednesday 22 March 2023 (22/03/2023)
0.5070
0.5072
0.5096
0.5052
0.5074
Tuesday 21 March 2023 (21/03/2023)
0.5087
0.5070
0.5093
0.5047
0.5070
Monday 20 March 2023 (20/03/2023)
0.5153
0.5087
0.5153
0.5086
0.5120
Friday 17 March 2023 (17/03/2023)
0.5117
0.5147
0.5153
0.5109
0.5131
Thursday 16 March 2023 (16/03/2023)
0.5132
0.5117
0.5135
0.5087
0.5111
Wednesday 15 March 2023 (15/03/2023)
0.5130
0.5132
0.5145
0.5105
0.5125
Tuesday 14 March 2023 (14/03/2023)
0.5105
0.5130
0.5131
0.5100
0.5116
Monday 13 March 2023 (13/03/2023)
0.5101
0.5105
0.5148
0.5079
0.5114
Friday 10 March 2023 (10/03/2023)
0.5116
0.5098
0.5125
0.5086
0.5106
Thursday 9 March 2023 (09/03/2023)
0.5156
0.5116
0.5168
0.5116
0.5142
Wednesday 8 March 2023 (08/03/2023)
0.5164
0.5156
0.5180
0.5152
0.5166
Tuesday 7 March 2023 (07/03/2023)
0.5152
0.5164
0.5174
0.5148
0.5161
Monday 6 March 2023 (06/03/2023)
0.5171
0.5152
0.5174
0.5138
0.5156
Friday 3 March 2023 (03/03/2023)
0.5205
0.5166
0.5211
0.5165
0.5188
Thursday 2 March 2023 (02/03/2023)
0.5203
0.5205
0.5213
0.5186
0.5200
Wednesday 1 March 2023 (01/03/2023)
0.5144
0.5203
0.5214
0.5131
0.5173

February

Tuesday 28 February 2023 (28/02/2023)
0.5112
0.5145
0.5146
0.5083
0.5115
Monday 27 February 2023 (27/02/2023)
0.5154
0.5112
0.5163
0.5112
0.5138
Friday 24 February 2023 (24/02/2023)
0.5183
0.5162
0.5192
0.5149
0.5171
Thursday 23 February 2023 (23/02/2023)
0.5163
0.5183
0.5186
0.5159
0.5173
Wednesday 22 February 2023 (22/02/2023)
0.5130
0.5163
0.5169
0.5122
0.5146
Tuesday 21 February 2023 (21/02/2023)
0.5193
0.5130
0.5203
0.5126
0.5165
Monday 20 February 2023 (20/02/2023)
0.5180
0.5192
0.5204
0.5175
0.5190
Friday 17 February 2023 (17/02/2023)
0.5219
0.5184
0.5221
0.5184
0.5203
Thursday 16 February 2023 (16/02/2023)
0.5220
0.5219
0.5236
0.5204
0.5220
Wednesday 15 February 2023 (15/02/2023)
0.5205
0.5220
0.5231
0.5180
0.5206
Tuesday 14 February 2023 (14/02/2023)
0.5239
0.5205
0.5241
0.5189
0.5215
Monday 13 February 2023 (13/02/2023)
0.5227
0.5239
0.5264
0.5226
0.5245
Friday 10 February 2023 (10/02/2023)
0.5220
0.5232
0.5235
0.5211
0.5223
Thursday 9 February 2023 (09/02/2023)
0.5225
0.5220
0.5260
0.5217
0.5239
Wednesday 8 February 2023 (08/02/2023)
0.5251
0.5225
0.5252
0.5217
0.5235
Tuesday 7 February 2023 (07/02/2023)
0.5246
0.5251
0.5273
0.5238
0.5256
Monday 6 February 2023 (06/02/2023)
0.5248
0.5246
0.5254
0.5213
0.5234
Friday 3 February 2023 (03/02/2023)
0.5297
0.5248
0.5309
0.5247
0.5278
Thursday 2 February 2023 (02/02/2023)
0.5258
0.5297
0.5307
0.5251
0.5279
Wednesday 1 February 2023 (01/02/2023)
0.5228
0.5258
0.5260
0.5215
0.5238

January

Tuesday 31 January 2023 (31/01/2023)
0.5237
0.5228
0.5259
0.5208
0.5234
Monday 30 January 2023 (30/01/2023)
0.5235
0.5238
0.5249
0.5229
0.5239
Friday 27 January 2023 (27/01/2023)
0.5230
0.5237
0.5250
0.5227
0.5239
Thursday 26 January 2023 (26/01/2023)
0.5224
0.5230
0.5245
0.5219
0.5232
Wednesday 25 January 2023 (25/01/2023)
0.5272
0.5224
0.5276
0.5221
0.5249
Tuesday 24 January 2023 (24/01/2023)
0.5243
0.5272
0.5287
0.5237
0.5262
Monday 23 January 2023 (23/01/2023)
0.5208
0.5243
0.5252
0.5207
0.5230
Friday 20 January 2023 (20/01/2023)
0.5160
0.5221
0.5223
0.5159
0.5191
Thursday 19 January 2023 (19/01/2023)
0.5220
0.5160
0.5222
0.5153
0.5188
Wednesday 18 January 2023 (18/01/2023)
0.5232
0.5220
0.5262
0.5209
0.5236
Tuesday 17 January 2023 (17/01/2023)
0.5232
0.5232
0.5254
0.5217
0.5236
Monday 16 January 2023 (16/01/2023)
0.5225
0.5232
0.5247
0.5214
0.5231
Friday 13 January 2023 (13/01/2023)
0.5236
0.5219
0.5240
0.5205
0.5223
Thursday 12 January 2023 (12/01/2023)
0.5240
0.5236
0.5246
0.5214
0.5230
Wednesday 11 January 2023 (11/01/2023)
0.5242
0.5240
0.5251
0.5224
0.5238
Tuesday 10 January 2023 (10/01/2023)
0.5228
0.5242
0.5250
0.5222
0.5236
Monday 9 January 2023 (09/01/2023)
0.5243
0.5228
0.5271
0.5227
0.5249
Friday 6 January 2023 (06/01/2023)
0.5229
0.5250
0.5259
0.5220
0.5240
Thursday 5 January 2023 (05/01/2023)
0.5220
0.5229
0.5250
0.5204
0.5227
Wednesday 4 January 2023 (04/01/2023)
0.5223
0.5220
0.5264
0.5213
0.5239
Tuesday 3 January 2023 (03/01/2023)
0.5245
0.5223
0.5267
0.5197
0.5232
Monday 2 January 2023 (02/01/2023)
0.5251
0.5245
0.5260
0.5233
0.5247