New Zealand Dollar-British Pound History: 2023
Go
Daily NZD/GBP rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 0.5309 on 03/02/2023
Lowest exchange rate of 2023: 0.4632 on 21/08/2023
Average exchange rate of 2023: 0.494
Historical Graph For Converting New Zealand Dollars into British Pounds
1Y
3Y
5Y
10Y
All
![Loading](https://www.poundsterlinglive.com/images/loader.gif)
What was the New Zealand Dollar worth against the British Pound on a selected day in 2023?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2023 (29/12/2023) | 0.4973 | 0.4963 | 0.4985 | 0.4954 | 0.4970 |
Thursday 28 December 2023 (28/12/2023) | 0.4954 | 0.4973 | 0.4986 | 0.4942 | 0.4964 |
Wednesday 27 December 2023 (27/12/2023) | 0.4973 | 0.4954 | 0.4981 | 0.4950 | 0.4966 |
Tuesday 26 December 2023 (26/12/2023) | 0.4959 | 0.4973 | 0.4978 | 0.4958 | 0.4968 |
Monday 25 December 2023 (25/12/2023) | 0.4959 | 0.4959 | 0.4959 | 0.4959 | 0.4959 |
Friday 22 December 2023 (22/12/2023) | 0.4960 | 0.4959 | 0.4964 | 0.4942 | 0.4953 |
Thursday 21 December 2023 (21/12/2023) | 0.4943 | 0.4960 | 0.4972 | 0.4935 | 0.4954 |
Wednesday 20 December 2023 (20/12/2023) | 0.4926 | 0.4943 | 0.4973 | 0.4920 | 0.4947 |
Tuesday 19 December 2023 (19/12/2023) | 0.4912 | 0.4924 | 0.4927 | 0.4902 | 0.4915 |
Monday 18 December 2023 (18/12/2023) | 0.4877 | 0.4912 | 0.4931 | 0.4875 | 0.4903 |
Friday 15 December 2023 (15/12/2023) | 0.4862 | 0.4900 | 0.4904 | 0.4855 | 0.4880 |
Thursday 14 December 2023 (14/12/2023) | 0.4894 | 0.4862 | 0.4939 | 0.4861 | 0.4900 |
Wednesday 13 December 2023 (13/12/2023) | 0.4882 | 0.4894 | 0.4920 | 0.4854 | 0.4887 |
Tuesday 12 December 2023 (12/12/2023) | 0.4877 | 0.4882 | 0.4901 | 0.4874 | 0.4888 |
Monday 11 December 2023 (11/12/2023) | 0.4880 | 0.4877 | 0.4885 | 0.4860 | 0.4873 |
Friday 8 December 2023 (08/12/2023) | 0.4899 | 0.4877 | 0.4904 | 0.4877 | 0.4891 |
Thursday 7 December 2023 (07/12/2023) | 0.4887 | 0.4901 | 0.4911 | 0.4872 | 0.4892 |
Wednesday 6 December 2023 (06/12/2023) | 0.4866 | 0.4886 | 0.4899 | 0.4866 | 0.4883 |
Tuesday 5 December 2023 (05/12/2023) | 0.4880 | 0.4866 | 0.4884 | 0.4856 | 0.4870 |
Monday 4 December 2023 (04/12/2023) | 0.4884 | 0.4880 | 0.4904 | 0.4874 | 0.4889 |
Friday 1 December 2023 (01/12/2023) | 0.4875 | 0.4885 | 0.4894 | 0.4866 | 0.4880 |
November | |||||
Thursday 30 November 2023 (30/11/2023) | 0.4849 | 0.4876 | 0.4884 | 0.4848 | 0.4866 |
Wednesday 29 November 2023 (29/11/2023) | 0.4834 | 0.4849 | 0.4879 | 0.4828 | 0.4854 |
Tuesday 28 November 2023 (28/11/2023) | 0.4829 | 0.4833 | 0.4841 | 0.4818 | 0.4830 |
Monday 27 November 2023 (27/11/2023) | 0.4823 | 0.4828 | 0.4835 | 0.4810 | 0.4823 |
Friday 24 November 2023 (24/11/2023) | 0.4826 | 0.4830 | 0.4834 | 0.4822 | 0.4828 |
Thursday 23 November 2023 (23/11/2023) | 0.4820 | 0.4824 | 0.4847 | 0.4815 | 0.4831 |
Wednesday 22 November 2023 (22/11/2023) | 0.4824 | 0.4819 | 0.4832 | 0.4808 | 0.4820 |
Tuesday 21 November 2023 (21/11/2023) | 0.4827 | 0.4825 | 0.4856 | 0.4822 | 0.4839 |
Monday 20 November 2023 (20/11/2023) | 0.4812 | 0.4827 | 0.4837 | 0.4803 | 0.4820 |
Friday 17 November 2023 (17/11/2023) | 0.4810 | 0.4807 | 0.4824 | 0.4795 | 0.4810 |
Thursday 16 November 2023 (16/11/2023) | 0.4851 | 0.4810 | 0.4854 | 0.4806 | 0.4830 |
Wednesday 15 November 2023 (15/11/2023) | 0.4807 | 0.4851 | 0.4857 | 0.4804 | 0.4831 |
Tuesday 14 November 2023 (14/11/2023) | 0.4786 | 0.4807 | 0.4810 | 0.4770 | 0.4790 |
Monday 13 November 2023 (13/11/2023) | 0.4821 | 0.4786 | 0.4824 | 0.4786 | 0.4805 |
Friday 10 November 2023 (10/11/2023) | 0.4822 | 0.4819 | 0.4828 | 0.4817 | 0.4823 |
Thursday 9 November 2023 (09/11/2023) | 0.4812 | 0.4822 | 0.4846 | 0.4809 | 0.4828 |
Wednesday 8 November 2023 (08/11/2023) | 0.4826 | 0.4812 | 0.4842 | 0.4809 | 0.4826 |
Tuesday 7 November 2023 (07/11/2023) | 0.4832 | 0.4826 | 0.4834 | 0.4804 | 0.4819 |
Monday 6 November 2023 (06/11/2023) | 0.4844 | 0.4832 | 0.4847 | 0.4812 | 0.4830 |
Friday 3 November 2023 (03/11/2023) | 0.4833 | 0.4845 | 0.4862 | 0.4829 | 0.4846 |
Thursday 2 November 2023 (02/11/2023) | 0.4811 | 0.4833 | 0.4848 | 0.4811 | 0.4830 |
Wednesday 1 November 2023 (01/11/2023) | 0.4793 | 0.4811 | 0.4820 | 0.4768 | 0.4794 |
October | |||||
Tuesday 31 October 2023 (31/10/2023) | 0.4802 | 0.4795 | 0.4811 | 0.4787 | 0.4799 |
Monday 30 October 2023 (30/10/2023) | 0.4793 | 0.4802 | 0.4819 | 0.4790 | 0.4805 |
Friday 27 October 2023 (27/10/2023) | 0.4800 | 0.4793 | 0.4809 | 0.4792 | 0.4801 |
Thursday 26 October 2023 (26/10/2023) | 0.4791 | 0.4799 | 0.4806 | 0.4779 | 0.4793 |
Wednesday 25 October 2023 (25/10/2023) | 0.4806 | 0.4791 | 0.4822 | 0.4789 | 0.4806 |
Tuesday 24 October 2023 (24/10/2023) | 0.4773 | 0.4807 | 0.4807 | 0.4770 | 0.4789 |
Monday 23 October 2023 (23/10/2023) | 0.4791 | 0.4773 | 0.4797 | 0.4773 | 0.4785 |
Friday 20 October 2023 (20/10/2023) | 0.4817 | 0.4790 | 0.4818 | 0.4788 | 0.4803 |
Thursday 19 October 2023 (19/10/2023) | 0.4823 | 0.4817 | 0.4824 | 0.4797 | 0.4811 |
Wednesday 18 October 2023 (18/10/2023) | 0.4840 | 0.4824 | 0.4855 | 0.4819 | 0.4837 |
Tuesday 17 October 2023 (17/10/2023) | 0.4852 | 0.4840 | 0.4854 | 0.4830 | 0.4842 |
Monday 16 October 2023 (16/10/2023) | 0.4875 | 0.4852 | 0.4879 | 0.4850 | 0.4865 |
Friday 13 October 2023 (13/10/2023) | 0.4867 | 0.4849 | 0.4871 | 0.4840 | 0.4856 |
Thursday 12 October 2023 (12/10/2023) | 0.4889 | 0.4868 | 0.4891 | 0.4860 | 0.4876 |
Wednesday 11 October 2023 (11/10/2023) | 0.4921 | 0.4889 | 0.4923 | 0.4888 | 0.4906 |
Tuesday 10 October 2023 (10/10/2023) | 0.4922 | 0.4920 | 0.4930 | 0.4901 | 0.4916 |
Monday 9 October 2023 (09/10/2023) | 0.4891 | 0.4922 | 0.4926 | 0.4884 | 0.4905 |
Friday 6 October 2023 (06/10/2023) | 0.4893 | 0.4896 | 0.4900 | 0.4881 | 0.4891 |
Thursday 5 October 2023 (05/10/2023) | 0.4872 | 0.4893 | 0.4900 | 0.4869 | 0.4885 |
Wednesday 4 October 2023 (04/10/2023) | 0.4893 | 0.4872 | 0.4901 | 0.4858 | 0.4880 |
Tuesday 3 October 2023 (03/10/2023) | 0.4920 | 0.4892 | 0.4926 | 0.4880 | 0.4903 |
Monday 2 October 2023 (02/10/2023) | 0.4930 | 0.4920 | 0.4930 | 0.4906 | 0.4918 |
September | |||||
Friday 29 September 2023 (29/09/2023) | 0.4885 | 0.4916 | 0.4932 | 0.4884 | 0.4908 |
Thursday 28 September 2023 (28/09/2023) | 0.4881 | 0.4886 | 0.4900 | 0.4873 | 0.4887 |
Wednesday 27 September 2023 (27/09/2023) | 0.4890 | 0.4881 | 0.4902 | 0.4871 | 0.4887 |
Tuesday 26 September 2023 (26/09/2023) | 0.4886 | 0.4891 | 0.4901 | 0.4878 | 0.4890 |
Monday 25 September 2023 (25/09/2023) | 0.4861 | 0.4886 | 0.4891 | 0.4857 | 0.4874 |
Friday 22 September 2023 (22/09/2023) | 0.4824 | 0.4871 | 0.4880 | 0.4821 | 0.4851 |
Thursday 21 September 2023 (21/09/2023) | 0.4803 | 0.4824 | 0.4831 | 0.4791 | 0.4811 |
Wednesday 20 September 2023 (20/09/2023) | 0.4790 | 0.4803 | 0.4827 | 0.4788 | 0.4808 |
Tuesday 19 September 2023 (19/09/2023) | 0.4778 | 0.4788 | 0.4798 | 0.4771 | 0.4785 |
Monday 18 September 2023 (18/09/2023) | 0.4770 | 0.4778 | 0.4778 | 0.4760 | 0.4769 |
Friday 15 September 2023 (15/09/2023) | 0.4764 | 0.4763 | 0.4777 | 0.4753 | 0.4765 |
Thursday 14 September 2023 (14/09/2023) | 0.4738 | 0.4764 | 0.4773 | 0.4735 | 0.4754 |
Wednesday 13 September 2023 (13/09/2023) | 0.4725 | 0.4738 | 0.4740 | 0.4717 | 0.4729 |
Tuesday 12 September 2023 (12/09/2023) | 0.4732 | 0.4726 | 0.4741 | 0.4715 | 0.4728 |
Monday 11 September 2023 (11/09/2023) | 0.4722 | 0.4732 | 0.4739 | 0.4715 | 0.4727 |
Friday 8 September 2023 (08/09/2023) | 0.4711 | 0.4722 | 0.4739 | 0.4708 | 0.4724 |
Thursday 7 September 2023 (07/09/2023) | 0.4696 | 0.4712 | 0.4728 | 0.4691 | 0.4710 |
Wednesday 6 September 2023 (06/09/2023) | 0.4683 | 0.4695 | 0.4704 | 0.4670 | 0.4687 |
Tuesday 5 September 2023 (05/09/2023) | 0.4703 | 0.4682 | 0.4705 | 0.4670 | 0.4688 |
Monday 4 September 2023 (04/09/2023) | 0.4725 | 0.4703 | 0.4729 | 0.4701 | 0.4715 |
Friday 1 September 2023 (01/09/2023) | 0.4708 | 0.4720 | 0.4732 | 0.4700 | 0.4716 |
August | |||||
Thursday 31 August 2023 (31/08/2023) | 0.4682 | 0.4708 | 0.4708 | 0.4674 | 0.4691 |
Wednesday 30 August 2023 (30/08/2023) | 0.4723 | 0.4685 | 0.4724 | 0.4684 | 0.4704 |
Tuesday 29 August 2023 (29/08/2023) | 0.4690 | 0.4722 | 0.4724 | 0.4681 | 0.4703 |
Monday 28 August 2023 (28/08/2023) | 0.4688 | 0.4691 | 0.4702 | 0.4688 | 0.4695 |
Friday 25 August 2023 (25/08/2023) | 0.4701 | 0.4692 | 0.4708 | 0.4686 | 0.4697 |
Thursday 24 August 2023 (24/08/2023) | 0.4698 | 0.4701 | 0.4702 | 0.4683 | 0.4693 |
Wednesday 23 August 2023 (23/08/2023) | 0.4670 | 0.4700 | 0.4709 | 0.4660 | 0.4685 |
Tuesday 22 August 2023 (22/08/2023) | 0.4647 | 0.4669 | 0.4671 | 0.4643 | 0.4657 |
Monday 21 August 2023 (21/08/2023) | 0.4661 | 0.4646 | 0.4663 | 0.4632 | 0.4648 |
Friday 18 August 2023 (18/08/2023) | 0.4648 | 0.4652 | 0.4667 | 0.4646 | 0.4657 |
Thursday 17 August 2023 (17/08/2023) | 0.4664 | 0.4648 | 0.4671 | 0.4644 | 0.4658 |
Wednesday 16 August 2023 (16/08/2023) | 0.4684 | 0.4664 | 0.4704 | 0.4662 | 0.4683 |
Tuesday 15 August 2023 (15/08/2023) | 0.4710 | 0.4684 | 0.4722 | 0.4684 | 0.4703 |
Monday 14 August 2023 (14/08/2023) | 0.4721 | 0.4711 | 0.4723 | 0.4700 | 0.4712 |
Friday 11 August 2023 (11/08/2023) | 0.4750 | 0.4714 | 0.4756 | 0.4710 | 0.4733 |
Thursday 10 August 2023 (10/08/2023) | 0.4758 | 0.4751 | 0.4773 | 0.4751 | 0.4762 |
Wednesday 9 August 2023 (09/08/2023) | 0.4758 | 0.4759 | 0.4771 | 0.4748 | 0.4760 |
Tuesday 8 August 2023 (08/08/2023) | 0.4776 | 0.4758 | 0.4780 | 0.4749 | 0.4765 |
Monday 7 August 2023 (07/08/2023) | 0.4779 | 0.4777 | 0.4798 | 0.4771 | 0.4785 |
Friday 4 August 2023 (04/08/2023) | 0.4782 | 0.4782 | 0.4798 | 0.4779 | 0.4789 |
Thursday 3 August 2023 (03/08/2023) | 0.4784 | 0.4782 | 0.4809 | 0.4771 | 0.4790 |
Wednesday 2 August 2023 (02/08/2023) | 0.4813 | 0.4784 | 0.4822 | 0.4771 | 0.4797 |
Tuesday 1 August 2023 (01/08/2023) | 0.4837 | 0.4813 | 0.4844 | 0.4800 | 0.4822 |
July | |||||
Monday 31 July 2023 (31/07/2023) | 0.4794 | 0.4837 | 0.4843 | 0.4786 | 0.4815 |
Friday 28 July 2023 (28/07/2023) | 0.4832 | 0.4792 | 0.4839 | 0.4780 | 0.4810 |
Thursday 27 July 2023 (27/07/2023) | 0.4798 | 0.4832 | 0.4841 | 0.4796 | 0.4819 |
Wednesday 26 July 2023 (26/07/2023) | 0.4822 | 0.4802 | 0.4831 | 0.4800 | 0.4816 |
Tuesday 25 July 2023 (25/07/2023) | 0.4838 | 0.4822 | 0.4853 | 0.4821 | 0.4837 |
Monday 24 July 2023 (24/07/2023) | 0.4800 | 0.4837 | 0.4844 | 0.4788 | 0.4816 |
Friday 21 July 2023 (21/07/2023) | 0.4845 | 0.4798 | 0.4849 | 0.4795 | 0.4822 |
Thursday 20 July 2023 (20/07/2023) | 0.4840 | 0.4844 | 0.4879 | 0.4836 | 0.4858 |
Wednesday 19 July 2023 (19/07/2023) | 0.4811 | 0.4840 | 0.4851 | 0.4801 | 0.4826 |
Tuesday 18 July 2023 (18/07/2023) | 0.4837 | 0.4812 | 0.4844 | 0.4786 | 0.4815 |
Monday 17 July 2023 (17/07/2023) | 0.4848 | 0.4838 | 0.4864 | 0.4832 | 0.4848 |
Friday 14 July 2023 (14/07/2023) | 0.4867 | 0.4866 | 0.4881 | 0.4854 | 0.4868 |
Thursday 13 July 2023 (13/07/2023) | 0.4848 | 0.4867 | 0.4881 | 0.4843 | 0.4862 |
Wednesday 12 July 2023 (12/07/2023) | 0.4794 | 0.4848 | 0.4855 | 0.4786 | 0.4821 |
Tuesday 11 July 2023 (11/07/2023) | 0.4828 | 0.4794 | 0.4835 | 0.4780 | 0.4808 |
Monday 10 July 2023 (10/07/2023) | 0.4832 | 0.4830 | 0.4844 | 0.4822 | 0.4833 |
Friday 7 July 2023 (07/07/2023) | 0.4833 | 0.4836 | 0.4855 | 0.4826 | 0.4841 |
Thursday 6 July 2023 (06/07/2023) | 0.4864 | 0.4833 | 0.4890 | 0.4831 | 0.4861 |
Wednesday 5 July 2023 (05/07/2023) | 0.4869 | 0.4864 | 0.4880 | 0.4863 | 0.4872 |
Tuesday 4 July 2023 (04/07/2023) | 0.4848 | 0.4870 | 0.4879 | 0.4840 | 0.4860 |
Monday 3 July 2023 (03/07/2023) | 0.4832 | 0.4848 | 0.4855 | 0.4824 | 0.4840 |
June | |||||
Friday 30 June 2023 (30/06/2023) | 0.4813 | 0.4834 | 0.4837 | 0.4804 | 0.4821 |
Thursday 29 June 2023 (29/06/2023) | 0.4807 | 0.4813 | 0.4821 | 0.4801 | 0.4811 |
Wednesday 28 June 2023 (28/06/2023) | 0.4833 | 0.4807 | 0.4837 | 0.4785 | 0.4811 |
Tuesday 27 June 2023 (27/06/2023) | 0.4849 | 0.4833 | 0.4865 | 0.4833 | 0.4849 |
Monday 26 June 2023 (26/06/2023) | 0.4829 | 0.4849 | 0.4862 | 0.4827 | 0.4845 |
Friday 23 June 2023 (23/06/2023) | 0.4846 | 0.4831 | 0.4857 | 0.4807 | 0.4832 |
Thursday 22 June 2023 (22/06/2023) | 0.4858 | 0.4846 | 0.4876 | 0.4844 | 0.4860 |
Wednesday 21 June 2023 (21/06/2023) | 0.4831 | 0.4858 | 0.4865 | 0.4819 | 0.4842 |
Tuesday 20 June 2023 (20/06/2023) | 0.4847 | 0.4831 | 0.4850 | 0.4824 | 0.4837 |
Monday 19 June 2023 (19/06/2023) | 0.4863 | 0.4849 | 0.4863 | 0.4833 | 0.4848 |
Friday 16 June 2023 (16/06/2023) | 0.4877 | 0.4865 | 0.4884 | 0.4844 | 0.4864 |
Thursday 15 June 2023 (15/06/2023) | 0.4902 | 0.4877 | 0.4910 | 0.4866 | 0.4888 |
Wednesday 14 June 2023 (14/06/2023) | 0.4876 | 0.4902 | 0.4913 | 0.4872 | 0.4893 |
Tuesday 13 June 2023 (13/06/2023) | 0.4893 | 0.4876 | 0.4903 | 0.4873 | 0.4888 |
Monday 12 June 2023 (12/06/2023) | 0.4878 | 0.4893 | 0.4899 | 0.4863 | 0.4881 |
Friday 9 June 2023 (09/06/2023) | 0.4853 | 0.4873 | 0.4881 | 0.4850 | 0.4866 |
Thursday 8 June 2023 (08/06/2023) | 0.4854 | 0.4853 | 0.4877 | 0.4850 | 0.4864 |
Wednesday 7 June 2023 (07/06/2023) | 0.4892 | 0.4854 | 0.4897 | 0.4853 | 0.4875 |
Tuesday 6 June 2023 (06/06/2023) | 0.4881 | 0.4892 | 0.4903 | 0.4877 | 0.4890 |
Monday 5 June 2023 (05/06/2023) | 0.4868 | 0.4881 | 0.4897 | 0.4864 | 0.4881 |
Friday 2 June 2023 (02/06/2023) | 0.4847 | 0.4866 | 0.4874 | 0.4831 | 0.4853 |
Thursday 1 June 2023 (01/06/2023) | 0.4840 | 0.4847 | 0.4848 | 0.4822 | 0.4835 |
May | |||||
Wednesday 31 May 2023 (31/05/2023) | 0.4870 | 0.4840 | 0.4875 | 0.4832 | 0.4854 |
Tuesday 30 May 2023 (30/05/2023) | 0.4901 | 0.4870 | 0.4906 | 0.4861 | 0.4884 |
Monday 29 May 2023 (29/05/2023) | 0.4917 | 0.4900 | 0.4917 | 0.4896 | 0.4907 |
Friday 26 May 2023 (26/05/2023) | 0.4921 | 0.4897 | 0.4928 | 0.4893 | 0.4911 |
Thursday 25 May 2023 (25/05/2023) | 0.4943 | 0.4921 | 0.4944 | 0.4902 | 0.4923 |
Wednesday 24 May 2023 (24/05/2023) | 0.5033 | 0.4943 | 0.5036 | 0.4927 | 0.4982 |
Tuesday 23 May 2023 (23/05/2023) | 0.5055 | 0.5033 | 0.5064 | 0.5030 | 0.5047 |
Monday 22 May 2023 (22/05/2023) | 0.5040 | 0.5055 | 0.5056 | 0.5033 | 0.5045 |
Friday 19 May 2023 (19/05/2023) | 0.5017 | 0.5042 | 0.5058 | 0.5016 | 0.5037 |
Thursday 18 May 2023 (18/05/2023) | 0.5004 | 0.5017 | 0.5026 | 0.4997 | 0.5012 |
Wednesday 17 May 2023 (17/05/2023) | 0.4991 | 0.5004 | 0.5027 | 0.4988 | 0.5008 |
Tuesday 16 May 2023 (16/05/2023) | 0.4981 | 0.4991 | 0.4999 | 0.4980 | 0.4990 |
Monday 15 May 2023 (15/05/2023) | 0.4970 | 0.4981 | 0.4991 | 0.4963 | 0.4977 |
Friday 12 May 2023 (12/05/2023) | 0.5034 | 0.4973 | 0.5037 | 0.4961 | 0.4999 |
Thursday 11 May 2023 (11/05/2023) | 0.5042 | 0.5034 | 0.5052 | 0.5029 | 0.5041 |
Wednesday 10 May 2023 (10/05/2023) | 0.5020 | 0.5043 | 0.5044 | 0.5013 | 0.5029 |
Tuesday 9 May 2023 (09/05/2023) | 0.5028 | 0.5020 | 0.5032 | 0.5009 | 0.5021 |
Monday 8 May 2023 (08/05/2023) | 0.4986 | 0.5028 | 0.5032 | 0.4982 | 0.5007 |
Friday 5 May 2023 (05/05/2023) | 0.4995 | 0.4982 | 0.5010 | 0.4977 | 0.4994 |
Thursday 4 May 2023 (04/05/2023) | 0.4958 | 0.4995 | 0.5002 | 0.4938 | 0.4970 |
Wednesday 3 May 2023 (03/05/2023) | 0.4979 | 0.4958 | 0.5004 | 0.4958 | 0.4981 |
Tuesday 2 May 2023 (02/05/2023) | 0.4935 | 0.4979 | 0.4984 | 0.4935 | 0.4960 |
Monday 1 May 2023 (01/05/2023) | 0.4925 | 0.4935 | 0.4941 | 0.4913 | 0.4927 |
April | |||||
Friday 28 April 2023 (28/04/2023) | 0.4919 | 0.4919 | 0.4934 | 0.4910 | 0.4922 |
Thursday 27 April 2023 (27/04/2023) | 0.4906 | 0.4919 | 0.4937 | 0.4904 | 0.4921 |
Wednesday 26 April 2023 (26/04/2023) | 0.4946 | 0.4906 | 0.4953 | 0.4904 | 0.4929 |
Tuesday 25 April 2023 (25/04/2023) | 0.4940 | 0.4946 | 0.4963 | 0.4936 | 0.4950 |
Monday 24 April 2023 (24/04/2023) | 0.4943 | 0.4940 | 0.4943 | 0.4928 | 0.4936 |
Friday 21 April 2023 (21/04/2023) | 0.4964 | 0.4934 | 0.4967 | 0.4930 | 0.4949 |
Thursday 20 April 2023 (20/04/2023) | 0.4984 | 0.4964 | 0.4990 | 0.4949 | 0.4970 |
Wednesday 19 April 2023 (19/04/2023) | 0.4996 | 0.4984 | 0.5003 | 0.4971 | 0.4987 |
Tuesday 18 April 2023 (18/04/2023) | 0.4994 | 0.4996 | 0.5004 | 0.4990 | 0.4997 |
Monday 17 April 2023 (17/04/2023) | 0.5003 | 0.4994 | 0.5007 | 0.4976 | 0.4992 |
Friday 14 April 2023 (14/04/2023) | 0.5028 | 0.5000 | 0.5039 | 0.4994 | 0.5017 |
Thursday 13 April 2023 (13/04/2023) | 0.4977 | 0.5028 | 0.5038 | 0.4968 | 0.5003 |
Wednesday 12 April 2023 (12/04/2023) | 0.4983 | 0.4978 | 0.5008 | 0.4974 | 0.4991 |
Tuesday 11 April 2023 (11/04/2023) | 0.5022 | 0.4983 | 0.5028 | 0.4978 | 0.5003 |
Monday 10 April 2023 (10/04/2023) | 0.5035 | 0.5022 | 0.5036 | 0.5013 | 0.5025 |
Friday 7 April 2023 (07/04/2023) | 0.5020 | 0.5040 | 0.5044 | 0.5011 | 0.5028 |
Thursday 6 April 2023 (06/04/2023) | 0.5070 | 0.5020 | 0.5073 | 0.5018 | 0.5046 |
Wednesday 5 April 2023 (05/04/2023) | 0.5048 | 0.5070 | 0.5095 | 0.5045 | 0.5070 |
Tuesday 4 April 2023 (04/04/2023) | 0.5071 | 0.5048 | 0.5083 | 0.5031 | 0.5057 |
Monday 3 April 2023 (03/04/2023) | 0.5072 | 0.5071 | 0.5081 | 0.5056 | 0.5069 |
March | |||||
Friday 31 March 2023 (31/03/2023) | 0.5056 | 0.5072 | 0.5077 | 0.5051 | 0.5064 |
Thursday 30 March 2023 (30/03/2023) | 0.5055 | 0.5056 | 0.5061 | 0.5041 | 0.5051 |
Wednesday 29 March 2023 (29/03/2023) | 0.5067 | 0.5055 | 0.5087 | 0.5046 | 0.5067 |
Tuesday 28 March 2023 (28/03/2023) | 0.5043 | 0.5067 | 0.5068 | 0.5042 | 0.5055 |
Monday 27 March 2023 (27/03/2023) | 0.5072 | 0.5043 | 0.5075 | 0.5036 | 0.5056 |
Friday 24 March 2023 (24/03/2023) | 0.5086 | 0.5070 | 0.5089 | 0.5067 | 0.5078 |
Thursday 23 March 2023 (23/03/2023) | 0.5072 | 0.5086 | 0.5108 | 0.5069 | 0.5089 |
Wednesday 22 March 2023 (22/03/2023) | 0.5070 | 0.5072 | 0.5096 | 0.5052 | 0.5074 |
Tuesday 21 March 2023 (21/03/2023) | 0.5087 | 0.5070 | 0.5093 | 0.5047 | 0.5070 |
Monday 20 March 2023 (20/03/2023) | 0.5153 | 0.5087 | 0.5153 | 0.5086 | 0.5120 |
Friday 17 March 2023 (17/03/2023) | 0.5117 | 0.5147 | 0.5153 | 0.5109 | 0.5131 |
Thursday 16 March 2023 (16/03/2023) | 0.5132 | 0.5117 | 0.5135 | 0.5087 | 0.5111 |
Wednesday 15 March 2023 (15/03/2023) | 0.5130 | 0.5132 | 0.5145 | 0.5105 | 0.5125 |
Tuesday 14 March 2023 (14/03/2023) | 0.5105 | 0.5130 | 0.5131 | 0.5100 | 0.5116 |
Monday 13 March 2023 (13/03/2023) | 0.5101 | 0.5105 | 0.5148 | 0.5079 | 0.5114 |
Friday 10 March 2023 (10/03/2023) | 0.5116 | 0.5098 | 0.5125 | 0.5086 | 0.5106 |
Thursday 9 March 2023 (09/03/2023) | 0.5156 | 0.5116 | 0.5168 | 0.5116 | 0.5142 |
Wednesday 8 March 2023 (08/03/2023) | 0.5164 | 0.5156 | 0.5180 | 0.5152 | 0.5166 |
Tuesday 7 March 2023 (07/03/2023) | 0.5152 | 0.5164 | 0.5174 | 0.5148 | 0.5161 |
Monday 6 March 2023 (06/03/2023) | 0.5171 | 0.5152 | 0.5174 | 0.5138 | 0.5156 |
Friday 3 March 2023 (03/03/2023) | 0.5205 | 0.5166 | 0.5211 | 0.5165 | 0.5188 |
Thursday 2 March 2023 (02/03/2023) | 0.5203 | 0.5205 | 0.5213 | 0.5186 | 0.5200 |
Wednesday 1 March 2023 (01/03/2023) | 0.5144 | 0.5203 | 0.5214 | 0.5131 | 0.5173 |
February | |||||
Tuesday 28 February 2023 (28/02/2023) | 0.5112 | 0.5145 | 0.5146 | 0.5083 | 0.5115 |
Monday 27 February 2023 (27/02/2023) | 0.5154 | 0.5112 | 0.5163 | 0.5112 | 0.5138 |
Friday 24 February 2023 (24/02/2023) | 0.5183 | 0.5162 | 0.5192 | 0.5149 | 0.5171 |
Thursday 23 February 2023 (23/02/2023) | 0.5163 | 0.5183 | 0.5186 | 0.5159 | 0.5173 |
Wednesday 22 February 2023 (22/02/2023) | 0.5130 | 0.5163 | 0.5169 | 0.5122 | 0.5146 |
Tuesday 21 February 2023 (21/02/2023) | 0.5193 | 0.5130 | 0.5203 | 0.5126 | 0.5165 |
Monday 20 February 2023 (20/02/2023) | 0.5180 | 0.5192 | 0.5204 | 0.5175 | 0.5190 |
Friday 17 February 2023 (17/02/2023) | 0.5219 | 0.5184 | 0.5221 | 0.5184 | 0.5203 |
Thursday 16 February 2023 (16/02/2023) | 0.5220 | 0.5219 | 0.5236 | 0.5204 | 0.5220 |
Wednesday 15 February 2023 (15/02/2023) | 0.5205 | 0.5220 | 0.5231 | 0.5180 | 0.5206 |
Tuesday 14 February 2023 (14/02/2023) | 0.5239 | 0.5205 | 0.5241 | 0.5189 | 0.5215 |
Monday 13 February 2023 (13/02/2023) | 0.5227 | 0.5239 | 0.5264 | 0.5226 | 0.5245 |
Friday 10 February 2023 (10/02/2023) | 0.5220 | 0.5232 | 0.5235 | 0.5211 | 0.5223 |
Thursday 9 February 2023 (09/02/2023) | 0.5225 | 0.5220 | 0.5260 | 0.5217 | 0.5239 |
Wednesday 8 February 2023 (08/02/2023) | 0.5251 | 0.5225 | 0.5252 | 0.5217 | 0.5235 |
Tuesday 7 February 2023 (07/02/2023) | 0.5246 | 0.5251 | 0.5273 | 0.5238 | 0.5256 |
Monday 6 February 2023 (06/02/2023) | 0.5248 | 0.5246 | 0.5254 | 0.5213 | 0.5234 |
Friday 3 February 2023 (03/02/2023) | 0.5297 | 0.5248 | 0.5309 | 0.5247 | 0.5278 |
Thursday 2 February 2023 (02/02/2023) | 0.5258 | 0.5297 | 0.5307 | 0.5251 | 0.5279 |
Wednesday 1 February 2023 (01/02/2023) | 0.5228 | 0.5258 | 0.5260 | 0.5215 | 0.5238 |
January | |||||
Tuesday 31 January 2023 (31/01/2023) | 0.5237 | 0.5228 | 0.5259 | 0.5208 | 0.5234 |
Monday 30 January 2023 (30/01/2023) | 0.5235 | 0.5238 | 0.5249 | 0.5229 | 0.5239 |
Friday 27 January 2023 (27/01/2023) | 0.5230 | 0.5237 | 0.5250 | 0.5227 | 0.5239 |
Thursday 26 January 2023 (26/01/2023) | 0.5224 | 0.5230 | 0.5245 | 0.5219 | 0.5232 |
Wednesday 25 January 2023 (25/01/2023) | 0.5272 | 0.5224 | 0.5276 | 0.5221 | 0.5249 |
Tuesday 24 January 2023 (24/01/2023) | 0.5243 | 0.5272 | 0.5287 | 0.5237 | 0.5262 |
Monday 23 January 2023 (23/01/2023) | 0.5208 | 0.5243 | 0.5252 | 0.5207 | 0.5230 |
Friday 20 January 2023 (20/01/2023) | 0.5160 | 0.5221 | 0.5223 | 0.5159 | 0.5191 |
Thursday 19 January 2023 (19/01/2023) | 0.5220 | 0.5160 | 0.5222 | 0.5153 | 0.5188 |
Wednesday 18 January 2023 (18/01/2023) | 0.5232 | 0.5220 | 0.5262 | 0.5209 | 0.5236 |
Tuesday 17 January 2023 (17/01/2023) | 0.5232 | 0.5232 | 0.5254 | 0.5217 | 0.5236 |
Monday 16 January 2023 (16/01/2023) | 0.5225 | 0.5232 | 0.5247 | 0.5214 | 0.5231 |
Friday 13 January 2023 (13/01/2023) | 0.5236 | 0.5219 | 0.5240 | 0.5205 | 0.5223 |
Thursday 12 January 2023 (12/01/2023) | 0.5240 | 0.5236 | 0.5246 | 0.5214 | 0.5230 |
Wednesday 11 January 2023 (11/01/2023) | 0.5242 | 0.5240 | 0.5251 | 0.5224 | 0.5238 |
Tuesday 10 January 2023 (10/01/2023) | 0.5228 | 0.5242 | 0.5250 | 0.5222 | 0.5236 |
Monday 9 January 2023 (09/01/2023) | 0.5243 | 0.5228 | 0.5271 | 0.5227 | 0.5249 |
Friday 6 January 2023 (06/01/2023) | 0.5229 | 0.5250 | 0.5259 | 0.5220 | 0.5240 |
Thursday 5 January 2023 (05/01/2023) | 0.5220 | 0.5229 | 0.5250 | 0.5204 | 0.5227 |
Wednesday 4 January 2023 (04/01/2023) | 0.5223 | 0.5220 | 0.5264 | 0.5213 | 0.5239 |
Tuesday 3 January 2023 (03/01/2023) | 0.5245 | 0.5223 | 0.5267 | 0.5197 | 0.5232 |
Monday 2 January 2023 (02/01/2023) | 0.5251 | 0.5245 | 0.5260 | 0.5233 | 0.5247 |