New Zealand Dollar-British Pound History: 2022

Go
Set Alert Set Alert

Daily NZD/GBP rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.5512, reached on 26/09/2022

The lowest level of 2022 was 0.4871 reached 03/02/2022

The average level of 2022 was 0.5144

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/GBP Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.5265
0.5250
0.5280
0.5243
0.5262
Thursday 29 December 2022 (29/12/2022)
0.5251
0.5265
0.5275
0.5230
0.5253
Wednesday 28 December 2022 (28/12/2022)
0.5216
0.5251
0.5259
0.5207
0.5233
Tuesday 27 December 2022 (27/12/2022)
0.5215
0.5216
0.5241
0.5195
0.5218
Monday 26 December 2022 (26/12/2022)
0.5214
0.5215
0.5223
0.5183
0.5203
Friday 23 December 2022 (23/12/2022)
0.5189
0.5215
0.5226
0.5184
0.5205
Thursday 22 December 2022 (22/12/2022)
0.5210
0.5188
0.5226
0.5186
0.5206
Wednesday 21 December 2022 (21/12/2022)
0.5209
0.5210
0.5219
0.5175
0.5197
Tuesday 20 December 2022 (20/12/2022)
0.5240
0.5209
0.5240
0.5198
0.5219
Monday 19 December 2022 (19/12/2022)
0.5246
0.5240
0.5251
0.5224
0.5238
Friday 16 December 2022 (16/12/2022)
0.5204
0.5244
0.5259
0.5202
0.5231
Thursday 15 December 2022 (15/12/2022)
0.5197
0.5204
0.5242
0.5158
0.5200
Wednesday 14 December 2022 (14/12/2022)
0.5224
0.5197
0.5231
0.5182
0.5207
Tuesday 13 December 2022 (13/12/2022)
0.5206
0.5224
0.5244
0.5197
0.5221
Monday 12 December 2022 (12/12/2022)
0.5225
0.5206
0.5235
0.5187
0.5211
Friday 9 December 2022 (09/12/2022)
0.5215
0.5229
0.5238
0.5202
0.5220
Thursday 8 December 2022 (08/12/2022)
0.5203
0.5213
0.5223
0.5194
0.5209
Wednesday 7 December 2022 (07/12/2022)
0.5213
0.5204
0.5231
0.5191
0.5211
Tuesday 6 December 2022 (06/12/2022)
0.5187
0.5213
0.5225
0.5169
0.5197
Monday 5 December 2022 (05/12/2022)
0.5211
0.5187
0.5231
0.5179
0.5205
Friday 2 December 2022 (02/12/2022)
0.5196
0.5216
0.5229
0.5194
0.5212
Thursday 1 December 2022 (01/12/2022)
0.5229
0.5197
0.5238
0.5188
0.5213

November

Wednesday 30 November 2022 (30/11/2022)
0.5187
0.5229
0.5236
0.5182
0.5209
Tuesday 29 November 2022 (29/11/2022)
0.5154
0.5187
0.5206
0.5152
0.5179
Monday 28 November 2022 (28/11/2022)
0.5158
0.5154
0.5164
0.5141
0.5153
Friday 25 November 2022 (25/11/2022)
0.5169
0.5169
0.5183
0.5150
0.5167
Thursday 24 November 2022 (24/11/2022)
0.5179
0.5168
0.5183
0.5162
0.5173
Wednesday 23 November 2022 (23/11/2022)
0.5177
0.5179
0.5207
0.5159
0.5183
Tuesday 22 November 2022 (22/11/2022)
0.5157
0.5177
0.5192
0.5157
0.5175
Monday 21 November 2022 (21/11/2022)
0.5187
0.5157
0.5189
0.5156
0.5173
Friday 18 November 2022 (18/11/2022)
0.5168
0.5156
0.5204
0.5155
0.5180
Thursday 17 November 2022 (17/11/2022)
0.5162
0.5168
0.5174
0.5137
0.5156
Wednesday 16 November 2022 (16/11/2022)
0.5191
0.5163
0.5213
0.5156
0.5185
Tuesday 15 November 2022 (15/11/2022)
0.5184
0.5189
0.5210
0.5143
0.5177
Monday 14 November 2022 (14/11/2022)
0.5174
0.5183
0.5209
0.5152
0.5181
Friday 11 November 2022 (11/11/2022)
0.5145
0.5185
0.5191
0.5135
0.5163
Thursday 10 November 2022 (10/11/2022)
0.5178
0.5146
0.5181
0.5124
0.5153
Wednesday 9 November 2022 (09/11/2022)
0.5161
0.5178
0.5192
0.5142
0.5167
Tuesday 8 November 2022 (08/11/2022)
0.5160
0.5163
0.5188
0.5147
0.5168
Monday 7 November 2022 (07/11/2022)
0.5201
0.5160
0.5225
0.5144
0.5185
Friday 4 November 2022 (04/11/2022)
0.5164
0.5214
0.5229
0.5151
0.5190
Thursday 3 November 2022 (03/11/2022)
0.5107
0.5165
0.5187
0.5098
0.5143
Wednesday 2 November 2022 (02/11/2022)
0.5091
0.5108
0.5144
0.5079
0.5112
Tuesday 1 November 2022 (01/11/2022)
0.5080
0.5090
0.5110
0.5071
0.5091

October

Monday 31 October 2022 (31/10/2022)
0.5005
0.5080
0.5082
0.5000
0.5041
Friday 28 October 2022 (28/10/2022)
0.5040
0.5006
0.5072
0.4998
0.5035
Thursday 27 October 2022 (27/10/2022)
0.5020
0.5039
0.5059
0.5005
0.5032
Wednesday 26 October 2022 (26/10/2022)
0.5011
0.5019
0.5038
0.5004
0.5021
Tuesday 25 October 2022 (25/10/2022)
0.5046
0.5012
0.5070
0.5002
0.5036
Monday 24 October 2022 (24/10/2022)
0.5083
0.5046
0.5087
0.5007
0.5047
Friday 21 October 2022 (21/10/2022)
0.5052
0.5100
0.5112
0.5048
0.5080
Thursday 20 October 2022 (20/10/2022)
0.5053
0.5053
0.5090
0.5024
0.5057
Wednesday 19 October 2022 (19/10/2022)
0.5021
0.5052
0.5079
0.5020
0.5050
Tuesday 18 October 2022 (18/10/2022)
0.4985
0.5021
0.5047
0.4979
0.5013
Monday 17 October 2022 (17/10/2022)
0.4961
0.4983
0.4993
0.4922
0.4958
Friday 14 October 2022 (14/10/2022)
0.4986
0.4975
0.5034
0.4959
0.4997
Thursday 13 October 2022 (13/10/2022)
0.5055
0.4992
0.5069
0.4935
0.5002
Wednesday 12 October 2022 (12/10/2022)
0.5093
0.5055
0.5109
0.5038
0.5074
Tuesday 11 October 2022 (11/10/2022)
0.5030
0.5093
0.5107
0.5020
0.5064
Monday 10 October 2022 (10/10/2022)
0.5065
0.5032
0.5072
0.5025
0.5049
Friday 7 October 2022 (07/10/2022)
0.5073
0.5055
0.5088
0.5040
0.5064
Thursday 6 October 2022 (06/10/2022)
0.5089
0.5074
0.5115
0.5050
0.5083
Wednesday 5 October 2022 (05/10/2022)
0.5011
0.5087
0.5096
0.4994
0.5045
Tuesday 4 October 2022 (04/10/2022)
0.5046
0.5010
0.5065
0.4979
0.5022
Monday 3 October 2022 (03/10/2022)
0.5048
0.5047
0.5078
0.5020
0.5049

September

Friday 30 September 2022 (30/09/2022)
0.5142
0.5012
0.5160
0.5009
0.5085
Thursday 29 September 2022 (29/09/2022)
0.5278
0.5141
0.5283
0.5134
0.5209
Wednesday 28 September 2022 (28/09/2022)
0.5250
0.5279
0.5324
0.5195
0.5260
Tuesday 27 September 2022 (27/09/2022)
0.5263
0.5251
0.5301
0.5245
0.5273
Monday 26 September 2022 (26/09/2022)
0.5319
0.5262
0.5512
0.5247
0.5380
Friday 23 September 2022 (23/09/2022)
0.5192
0.5298
0.5304
0.5178
0.5241
Thursday 22 September 2022 (22/09/2022)
0.5180
0.5192
0.5200
0.5159
0.5180
Wednesday 21 September 2022 (21/09/2022)
0.5187
0.5179
0.5219
0.5176
0.5198
Tuesday 20 September 2022 (20/09/2022)
0.5212
0.5187
0.5218
0.5161
0.5190
Monday 19 September 2022 (19/09/2022)
0.5244
0.5214
0.5247
0.5204
0.5226
Friday 16 September 2022 (16/09/2022)
0.5202
0.5250
0.5251
0.5198
0.5225
Thursday 15 September 2022 (15/09/2022)
0.5214
0.5202
0.5225
0.5198
0.5212
Wednesday 14 September 2022 (14/09/2022)
0.5219
0.5215
0.5225
0.5181
0.5203
Tuesday 13 September 2022 (13/09/2022)
0.5259
0.5220
0.5261
0.5207
0.5234
Monday 12 September 2022 (12/09/2022)
0.5261
0.5259
0.5272
0.5250
0.5261
Friday 9 September 2022 (09/09/2022)
0.5270
0.5276
0.5290
0.5263
0.5277
Thursday 8 September 2022 (08/09/2022)
0.5263
0.5269
0.5276
0.5243
0.5260
Wednesday 7 September 2022 (07/09/2022)
0.5242
0.5263
0.5276
0.5230
0.5253
Tuesday 6 September 2022 (06/09/2022)
0.5279
0.5241
0.5291
0.5237
0.5264
Monday 5 September 2022 (05/09/2022)
0.5304
0.5279
0.5320
0.5279
0.5300
Friday 2 September 2022 (02/09/2022)
0.5270
0.5315
0.5318
0.5244
0.5281
Thursday 1 September 2022 (01/09/2022)
0.5270
0.5271
0.5285
0.5251
0.5268

August

Wednesday 31 August 2022 (31/08/2022)
0.5259
0.5270
0.5283
0.5255
0.5269
Tuesday 30 August 2022 (30/08/2022)
0.5255
0.5259
0.5279
0.5246
0.5263
Monday 29 August 2022 (29/08/2022)
0.5227
0.5254
0.5263
0.5225
0.5244
Friday 26 August 2022 (26/08/2022)
0.5258
0.5228
0.5262
0.5223
0.5243
Thursday 25 August 2022 (25/08/2022)
0.5242
0.5258
0.5278
0.5240
0.5259
Wednesday 24 August 2022 (24/08/2022)
0.5247
0.5243
0.5259
0.5235
0.5247
Tuesday 23 August 2022 (23/08/2022)
0.5251
0.5247
0.5291
0.5220
0.5256
Monday 22 August 2022 (22/08/2022)
0.5225
0.5249
0.5261
0.5224
0.5243
Friday 19 August 2022 (19/08/2022)
0.5234
0.5222
0.5254
0.5216
0.5235
Thursday 18 August 2022 (18/08/2022)
0.5211
0.5231
0.5260
0.5197
0.5229
Wednesday 17 August 2022 (17/08/2022)
0.5244
0.5213
0.5271
0.5199
0.5235
Tuesday 16 August 2022 (16/08/2022)
0.5279
0.5244
0.5286
0.5235
0.5261
Monday 15 August 2022 (15/08/2022)
0.5318
0.5277
0.5320
0.5259
0.5290
Friday 12 August 2022 (12/08/2022)
0.5277
0.5317
0.5325
0.5271
0.5298
Thursday 11 August 2022 (11/08/2022)
0.5247
0.5276
0.5284
0.5240
0.5262
Wednesday 10 August 2022 (10/08/2022)
0.5208
0.5247
0.5256
0.5195
0.5226
Tuesday 9 August 2022 (09/08/2022)
0.5205
0.5208
0.5215
0.5182
0.5199
Monday 8 August 2022 (08/08/2022)
0.5174
0.5204
0.5213
0.5163
0.5188
Friday 5 August 2022 (05/08/2022)
0.5180
0.5170
0.5191
0.5167
0.5179
Thursday 4 August 2022 (04/08/2022)
0.5164
0.5180
0.5221
0.5163
0.5192
Wednesday 3 August 2022 (03/08/2022)
0.5123
0.5164
0.5173
0.5118
0.5146
Tuesday 2 August 2022 (02/08/2022)
0.5167
0.5124
0.5170
0.5119
0.5145
Monday 1 August 2022 (01/08/2022)
0.5161
0.5167
0.5185
0.5160
0.5173

July

Friday 29 July 2022 (29/07/2022)
0.5172
0.5168
0.5185
0.5147
0.5166
Thursday 28 July 2022 (28/07/2022)
0.5149
0.5172
0.5181
0.5145
0.5163
Wednesday 27 July 2022 (27/07/2022)
0.5185
0.5147
0.5189
0.5142
0.5166
Tuesday 26 July 2022 (26/07/2022)
0.5192
0.5186
0.5210
0.5176
0.5193
Monday 25 July 2022 (25/07/2022)
0.5200
0.5192
0.5214
0.5189
0.5202
Friday 22 July 2022 (22/07/2022)
0.5206
0.5206
0.5245
0.5196
0.5221
Thursday 21 July 2022 (21/07/2022)
0.5199
0.5206
0.5221
0.5179
0.5200
Wednesday 20 July 2022 (20/07/2022)
0.5193
0.5201
0.5227
0.5190
0.5209
Tuesday 19 July 2022 (19/07/2022)
0.5151
0.5194
0.5199
0.5146
0.5173
Monday 18 July 2022 (18/07/2022)
0.5206
0.5150
0.5211
0.5138
0.5175
Friday 15 July 2022 (15/07/2022)
0.5180
0.5194
0.5206
0.5174
0.5190
Thursday 14 July 2022 (14/07/2022)
0.5150
0.5178
0.5192
0.5142
0.5167
Wednesday 13 July 2022 (13/07/2022)
0.5154
0.5150
0.5171
0.5134
0.5153
Tuesday 12 July 2022 (12/07/2022)
0.5145
0.5155
0.5177
0.5140
0.5159
Monday 11 July 2022 (11/07/2022)
0.5147
0.5144
0.5160
0.5127
0.5144
Friday 8 July 2022 (08/07/2022)
0.5137
0.5146
0.5163
0.5122
0.5143
Thursday 7 July 2022 (07/07/2022)
0.5158
0.5137
0.5179
0.5133
0.5156
Wednesday 6 July 2022 (06/07/2022)
0.5161
0.5159
0.5202
0.5150
0.5176
Tuesday 5 July 2022 (05/07/2022)
0.5130
0.5160
0.5173
0.5107
0.5140
Monday 4 July 2022 (04/07/2022)
0.5131
0.5132
0.5158
0.5121
0.5140
Friday 1 July 2022 (01/07/2022)
0.5132
0.5133
0.5155
0.5094
0.5125

June

Thursday 30 June 2022 (30/06/2022)
0.5131
0.5132
0.5143
0.5113
0.5128
Wednesday 29 June 2022 (29/06/2022)
0.5117
0.5132
0.5139
0.5104
0.5122
Tuesday 28 June 2022 (28/06/2022)
0.5131
0.5117
0.5140
0.5117
0.5129
Monday 27 June 2022 (27/06/2022)
0.5141
0.5131
0.5150
0.5123
0.5137
Friday 24 June 2022 (24/06/2022)
0.5127
0.5143
0.5162
0.5120
0.5141
Thursday 23 June 2022 (23/06/2022)
0.5119
0.5127
0.5144
0.5106
0.5125
Wednesday 22 June 2022 (22/06/2022)
0.5150
0.5122
0.5151
0.5095
0.5123
Tuesday 21 June 2022 (21/06/2022)
0.5173
0.5149
0.5177
0.5149
0.5163
Monday 20 June 2022 (20/06/2022)
0.5173
0.5173
0.5197
0.5163
0.5180
Friday 17 June 2022 (17/06/2022)
0.5150
0.5168
0.5171
0.5134
0.5153
Thursday 16 June 2022 (16/06/2022)
0.5167
0.5150
0.5194
0.5125
0.5160
Wednesday 15 June 2022 (15/06/2022)
0.5183
0.5169
0.5217
0.5151
0.5184
Tuesday 14 June 2022 (14/06/2022)
0.5167
0.5185
0.5194
0.5140
0.5167
Monday 13 June 2022 (13/06/2022)
0.5162
0.5168
0.5180
0.5149
0.5165
Friday 10 June 2022 (10/06/2022)
0.5112
0.5163
0.5175
0.5110
0.5143
Thursday 9 June 2022 (09/06/2022)
0.5139
0.5112
0.5158
0.5102
0.5130
Wednesday 8 June 2022 (08/06/2022)
0.5149
0.5139
0.5161
0.5134
0.5148
Tuesday 7 June 2022 (07/06/2022)
0.5178
0.5149
0.5190
0.5137
0.5164
Monday 6 June 2022 (06/06/2022)
0.5210
0.5178
0.5215
0.5174
0.5195
Friday 3 June 2022 (03/06/2022)
0.5216
0.5211
0.5225
0.5193
0.5209
Thursday 2 June 2022 (02/06/2022)
0.5191
0.5215
0.5221
0.5181
0.5201
Wednesday 1 June 2022 (01/06/2022)
0.5171
0.5191
0.5208
0.5151
0.5180

May

Tuesday 31 May 2022 (31/05/2022)
0.5186
0.5170
0.5193
0.5161
0.5177
Monday 30 May 2022 (30/05/2022)
0.5175
0.5186
0.5189
0.5172
0.5181
Friday 27 May 2022 (27/05/2022)
0.5137
0.5178
0.5184
0.5132
0.5158
Thursday 26 May 2022 (26/05/2022)
0.5149
0.5138
0.5160
0.5131
0.5146
Wednesday 25 May 2022 (25/05/2022)
0.5140
0.5149
0.5197
0.5134
0.5166
Tuesday 24 May 2022 (24/05/2022)
0.5129
0.5142
0.5164
0.5114
0.5139
Monday 23 May 2022 (23/05/2022)
0.5135
0.5130
0.5161
0.5128
0.5145
Friday 20 May 2022 (20/05/2022)
0.5121
0.5131
0.5139
0.5112
0.5126
Thursday 19 May 2022 (19/05/2022)
0.5099
0.5121
0.5135
0.5096
0.5116
Wednesday 18 May 2022 (18/05/2022)
0.5093
0.5100
0.5133
0.5087
0.5110
Tuesday 17 May 2022 (17/05/2022)
0.5121
0.5094
0.5137
0.5083
0.5110
Monday 16 May 2022 (16/05/2022)
0.5132
0.5121
0.5138
0.5090
0.5114
Friday 13 May 2022 (13/05/2022)
0.5118
0.5130
0.5136
0.5109
0.5123
Thursday 12 May 2022 (12/05/2022)
0.5138
0.5119
0.5147
0.5104
0.5126
Wednesday 11 May 2022 (11/05/2022)
0.5109
0.5137
0.5153
0.5104
0.5129
Tuesday 10 May 2022 (10/05/2022)
0.5124
0.5111
0.5138
0.5097
0.5118
Monday 9 May 2022 (09/05/2022)
0.5183
0.5125
0.5185
0.5122
0.5154
Friday 6 May 2022 (06/05/2022)
0.5202
0.5195
0.5226
0.5188
0.5207
Thursday 5 May 2022 (05/05/2022)
0.5191
0.5201
0.5254
0.5178
0.5216
Wednesday 4 May 2022 (04/05/2022)
0.5147
0.5191
0.5195
0.5141
0.5168
Tuesday 3 May 2022 (03/05/2022)
0.5156
0.5148
0.5168
0.5118
0.5143
Monday 2 May 2022 (02/05/2022)
0.5136
0.5154
0.5157
0.5114
0.5136

April

Friday 29 April 2022 (29/04/2022)
0.5210
0.5136
0.5221
0.5130
0.5176
Thursday 28 April 2022 (28/04/2022)
0.5216
0.5210
0.5220
0.5176
0.5198
Wednesday 27 April 2022 (27/04/2022)
0.5226
0.5217
0.5241
0.5209
0.5225
Tuesday 26 April 2022 (26/04/2022)
0.5195
0.5226
0.5232
0.5191
0.5212
Monday 25 April 2022 (25/04/2022)
0.5163
0.5195
0.5205
0.5146
0.5176
Friday 22 April 2022 (22/04/2022)
0.5162
0.5170
0.5189
0.5136
0.5163
Thursday 21 April 2022 (21/04/2022)
0.5191
0.5162
0.5209
0.5162
0.5186
Wednesday 20 April 2022 (20/04/2022)
0.5184
0.5192
0.5225
0.5176
0.5201
Tuesday 19 April 2022 (19/04/2022)
0.5178
0.5187
0.5196
0.5169
0.5183
Monday 18 April 2022 (18/04/2022)
0.5178
0.5178
0.5186
0.5163
0.5175
Friday 15 April 2022 (15/04/2022)
0.5207
0.5180
0.5207
0.5178
0.5193
Thursday 14 April 2022 (14/04/2022)
0.5184
0.5193
0.5233
0.5184
0.5209
Wednesday 13 April 2022 (13/04/2022)
0.5275
0.5184
0.5306
0.5175
0.5241
Tuesday 12 April 2022 (12/04/2022)
0.5236
0.5274
0.5286
0.5232
0.5259
Monday 11 April 2022 (11/04/2022)
0.5244
0.5235
0.5257
0.5235
0.5246
Friday 8 April 2022 (08/04/2022)
0.5268
0.5258
0.5277
0.5248
0.5263
Thursday 7 April 2022 (07/04/2022)
0.5289
0.5269
0.5295
0.5267
0.5281
Wednesday 6 April 2022 (06/04/2022)
0.5314
0.5291
0.5331
0.5284
0.5308
Tuesday 5 April 2022 (05/04/2022)
0.5298
0.5313
0.5346
0.5294
0.5320
Monday 4 April 2022 (04/04/2022)
0.5272
0.5298
0.5315
0.5271
0.5293
Friday 1 April 2022 (01/04/2022)
0.5273
0.5283
0.5297
0.5264
0.5281

March

Thursday 31 March 2022 (31/03/2022)
0.5307
0.5274
0.5314
0.5272
0.5293
Wednesday 30 March 2022 (30/03/2022)
0.5302
0.5306
0.5319
0.5297
0.5308
Tuesday 29 March 2022 (29/03/2022)
0.5272
0.5303
0.5307
0.5234
0.5271
Monday 28 March 2022 (28/03/2022)
0.5281
0.5272
0.5350
0.5264
0.5307
Friday 25 March 2022 (25/03/2022)
0.5279
0.5289
0.5298
0.5266
0.5282
Thursday 24 March 2022 (24/03/2022)
0.5283
0.5279
0.5286
0.5264
0.5275
Wednesday 23 March 2022 (23/03/2022)
0.5250
0.5283
0.5293
0.5233
0.5263
Tuesday 22 March 2022 (22/03/2022)
0.5224
0.5250
0.5261
0.5223
0.5242
Monday 21 March 2022 (21/03/2022)
0.5243
0.5225
0.5258
0.5219
0.5239
Friday 18 March 2022 (18/03/2022)
0.5238
0.5243
0.5248
0.5230
0.5239
Thursday 17 March 2022 (17/03/2022)
0.5198
0.5238
0.5243
0.5183
0.5213
Wednesday 16 March 2022 (16/03/2022)
0.5183
0.5198
0.5212
0.5171
0.5192
Tuesday 15 March 2022 (15/03/2022)
0.5188
0.5183
0.5202
0.5164
0.5183
Monday 14 March 2022 (14/03/2022)
0.5221
0.5188
0.5224
0.5185
0.5205
Friday 11 March 2022 (11/03/2022)
0.5247
0.5223
0.5250
0.5216
0.5233
Thursday 10 March 2022 (10/03/2022)
0.5187
0.5247
0.5252
0.5178
0.5215
Wednesday 9 March 2022 (09/03/2022)
0.5195
0.5186
0.5210
0.5185
0.5198
Tuesday 8 March 2022 (08/03/2022)
0.5214
0.5195
0.5224
0.5188
0.5206
Monday 7 March 2022 (07/03/2022)
0.5204
0.5215
0.5250
0.5193
0.5222
Friday 4 March 2022 (04/03/2022)
0.5101
0.5187
0.5195
0.5082
0.5139
Thursday 3 March 2022 (03/03/2022)
0.5064
0.5101
0.5102
0.5054
0.5078
Wednesday 2 March 2022 (02/03/2022)
0.5075
0.5064
0.5097
0.5060
0.5079
Tuesday 1 March 2022 (01/03/2022)
0.5042
0.5075
0.5082
0.5035
0.5059

February

Monday 28 February 2022 (28/02/2022)
0.5004
0.5043
0.5055
0.5000
0.5028
Friday 25 February 2022 (25/02/2022)
0.5002
0.5031
0.5039
0.4992
0.5016
Thursday 24 February 2022 (24/02/2022)
0.5000
0.5002
0.5012
0.4969
0.4991
Wednesday 23 February 2022 (23/02/2022)
0.4962
0.5000
0.5011
0.4956
0.4984
Tuesday 22 February 2022 (22/02/2022)
0.4926
0.4963
0.4979
0.4925
0.4952
Monday 21 February 2022 (21/02/2022)
0.4922
0.4927
0.4947
0.4918
0.4933
Friday 18 February 2022 (18/02/2022)
0.4914
0.4931
0.4940
0.4914
0.4927
Thursday 17 February 2022 (17/02/2022)
0.4919
0.4914
0.4937
0.4911
0.4924
Wednesday 16 February 2022 (16/02/2022)
0.4904
0.4919
0.4926
0.4896
0.4911
Tuesday 15 February 2022 (15/02/2022)
0.4891
0.4906
0.4911
0.4883
0.4897
Monday 14 February 2022 (14/02/2022)
0.4899
0.4892
0.4902
0.4880
0.4891
Friday 11 February 2022 (11/02/2022)
0.4920
0.4910
0.4927
0.4896
0.4912
Thursday 10 February 2022 (10/02/2022)
0.4936
0.4920
0.4945
0.4914
0.4930
Wednesday 9 February 2022 (09/02/2022)
0.4910
0.4936
0.4946
0.4902
0.4924
Tuesday 8 February 2022 (08/02/2022)
0.4904
0.4910
0.4918
0.4892
0.4905
Monday 7 February 2022 (07/02/2022)
0.4892
0.4905
0.4909
0.4882
0.4896
Friday 4 February 2022 (04/02/2022)
0.4903
0.4892
0.4913
0.4872
0.4893
Thursday 3 February 2022 (03/02/2022)
0.4875
0.4903
0.4913
0.4871
0.4892
Wednesday 2 February 2022 (02/02/2022)
0.4908
0.4875
0.4918
0.4874
0.4896
Tuesday 1 February 2022 (01/02/2022)
0.4893
0.4907
0.4916
0.4883
0.4900

January

Monday 31 January 2022 (31/01/2022)
0.4889
0.4893
0.4911
0.4883
0.4897
Friday 28 January 2022 (28/01/2022)
0.4918
0.4888
0.4921
0.4878
0.4900
Thursday 27 January 2022 (27/01/2022)
0.4947
0.4919
0.4949
0.4912
0.4931
Wednesday 26 January 2022 (26/01/2022)
0.4953
0.4946
0.4961
0.4938
0.4950
Tuesday 25 January 2022 (25/01/2022)
0.4971
0.4953
0.4976
0.4942
0.4959
Monday 24 January 2022 (24/01/2022)
0.4960
0.4971
0.4973
0.4949
0.4961
Friday 21 January 2022 (21/01/2022)
0.4966
0.4958
0.4967
0.4944
0.4956
Thursday 20 January 2022 (20/01/2022)
0.4983
0.4966
0.4988
0.4960
0.4974
Wednesday 19 January 2022 (19/01/2022)
0.4979
0.4983
0.4996
0.4978
0.4987
Tuesday 18 January 2022 (18/01/2022)
0.4981
0.4979
0.4993
0.4963
0.4978
Monday 17 January 2022 (17/01/2022)
0.4979
0.4981
0.5006
0.4968
0.4987
Friday 14 January 2022 (14/01/2022)
0.5004
0.4981
0.5007
0.4973
0.4990
Thursday 13 January 2022 (13/01/2022)
0.4996
0.5006
0.5016
0.4993
0.5005
Wednesday 12 January 2022 (12/01/2022)
0.4976
0.4996
0.5004
0.4967
0.4986
Tuesday 11 January 2022 (11/01/2022)
0.4983
0.4976
0.4989
0.4965
0.4977
Monday 10 January 2022 (10/01/2022)
0.4986
0.4983
0.5008
0.4971
0.4990
Friday 7 January 2022 (07/01/2022)
0.4981
0.4990
0.4995
0.4976
0.4986
Thursday 6 January 2022 (06/01/2022)
0.5012
0.4982
0.5015
0.4981
0.4998
Wednesday 5 January 2022 (05/01/2022)
0.5036
0.5012
0.5046
0.5010
0.5028
Tuesday 4 January 2022 (04/01/2022)
0.5036
0.5037
0.5049
0.5014
0.5032
Monday 3 January 2022 (03/01/2022)
0.5059
0.5037
0.5070
0.5032
0.5051