New Zealand Dollar-British Pound History: 2021

Go
Set Alert Set Alert

Daily NZD/GBP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.5369 on 07/01/2021

Lowest exchange rate of 2021: 0.4982 on 19/08/2021

Average exchange rate of 2021: 0.5142

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the British Pound on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.5061
0.5059
0.5075
0.5050
0.5063
Thursday 30 December 2021 (30/12/2021)
0.5068
0.5061
0.5077
0.5054
0.5066
Wednesday 29 December 2021 (29/12/2021)
0.5066
0.5068
0.5073
0.5056
0.5065
Tuesday 28 December 2021 (28/12/2021)
0.5072
0.5067
0.5079
0.5058
0.5069
Monday 27 December 2021 (27/12/2021)
0.5085
0.5071
0.5092
0.5060
0.5076
Friday 24 December 2021 (24/12/2021)
0.5086
0.5092
0.5108
0.5079
0.5094
Thursday 23 December 2021 (23/12/2021)
0.5098
0.5092
0.5114
0.5067
0.5091
Wednesday 22 December 2021 (22/12/2021)
0.5099
0.5097
0.5111
0.5088
0.5100
Tuesday 21 December 2021 (21/12/2021)
0.5082
0.5100
0.5109
0.5079
0.5094
Monday 20 December 2021 (20/12/2021)
0.5089
0.5083
0.5098
0.5076
0.5087
Friday 17 December 2021 (17/12/2021)
0.5102
0.5093
0.5104
0.5079
0.5092
Thursday 16 December 2021 (16/12/2021)
0.5111
0.5102
0.5140
0.5098
0.5119
Wednesday 15 December 2021 (15/12/2021)
0.5093
0.5110
0.5121
0.5078
0.5100
Tuesday 14 December 2021 (14/12/2021)
0.5110
0.5092
0.5121
0.5091
0.5106
Monday 13 December 2021 (13/12/2021)
0.5127
0.5111
0.5133
0.5094
0.5114
Friday 10 December 2021 (10/12/2021)
0.5139
0.5127
0.5147
0.5121
0.5134
Thursday 9 December 2021 (09/12/2021)
0.5155
0.5140
0.5168
0.5135
0.5152
Wednesday 8 December 2021 (08/12/2021)
0.5124
0.5155
0.5164
0.5116
0.5140
Tuesday 7 December 2021 (07/12/2021)
0.5089
0.5124
0.5136
0.5079
0.5108
Monday 6 December 2021 (06/12/2021)
0.5106
0.5090
0.5110
0.5085
0.5098
Friday 3 December 2021 (03/12/2021)
0.5122
0.5103
0.5125
0.5097
0.5111
Thursday 2 December 2021 (02/12/2021)
0.5132
0.5123
0.5138
0.5104
0.5121
Wednesday 1 December 2021 (01/12/2021)
0.5134
0.5132
0.5155
0.5126
0.5141

November

Tuesday 30 November 2021 (30/11/2021)
0.5131
0.5134
0.5141
0.5094
0.5118
Monday 29 November 2021 (29/11/2021)
0.5117
0.5131
0.5134
0.5105
0.5120
Friday 26 November 2021 (26/11/2021)
0.5142
0.5118
0.5146
0.5100
0.5123
Thursday 25 November 2021 (25/11/2021)
0.5158
0.5142
0.5169
0.5139
0.5154
Wednesday 24 November 2021 (24/11/2021)
0.5199
0.5158
0.5201
0.5148
0.5175
Tuesday 23 November 2021 (23/11/2021)
0.5188
0.5198
0.5201
0.5173
0.5187
Monday 22 November 2021 (22/11/2021)
0.5205
0.5188
0.5245
0.5188
0.5217
Friday 19 November 2021 (19/11/2021)
0.5217
0.5209
0.5225
0.5201
0.5213
Thursday 18 November 2021 (18/11/2021)
0.5193
0.5217
0.5230
0.5187
0.5209
Wednesday 17 November 2021 (17/11/2021)
0.5207
0.5193
0.5222
0.5185
0.5204
Tuesday 16 November 2021 (16/11/2021)
0.5253
0.5209
0.5261
0.5205
0.5233
Monday 15 November 2021 (15/11/2021)
0.5250
0.5252
0.5273
0.5243
0.5258
Friday 12 November 2021 (12/11/2021)
0.5254
0.5256
0.5259
0.5235
0.5247
Thursday 11 November 2021 (11/11/2021)
0.5269
0.5255
0.5273
0.5235
0.5254
Wednesday 10 November 2021 (10/11/2021)
0.5255
0.5271
0.5274
0.5239
0.5257
Tuesday 9 November 2021 (09/11/2021)
0.5282
0.5254
0.5297
0.5252
0.5275
Monday 8 November 2021 (08/11/2021)
0.5270
0.5281
0.5305
0.5267
0.5286
Friday 5 November 2021 (05/11/2021)
0.5263
0.5275
0.5283
0.5247
0.5265
Thursday 4 November 2021 (04/11/2021)
0.5241
0.5263
0.5272
0.5225
0.5249
Wednesday 3 November 2021 (03/11/2021)
0.5234
0.5241
0.5246
0.5218
0.5232
Tuesday 2 November 2021 (02/11/2021)
0.5258
0.5235
0.5265
0.5213
0.5239
Monday 1 November 2021 (01/11/2021)
0.5245
0.5258
0.5267
0.5238
0.5253

October

Friday 29 October 2021 (29/10/2021)
0.5214
0.5241
0.5245
0.5193
0.5219
Thursday 28 October 2021 (28/10/2021)
0.5217
0.5215
0.5232
0.5211
0.5222
Wednesday 27 October 2021 (27/10/2021)
0.5207
0.5217
0.5230
0.5195
0.5213
Tuesday 26 October 2021 (26/10/2021)
0.5207
0.5208
0.5215
0.5191
0.5203
Monday 25 October 2021 (25/10/2021)
0.5197
0.5207
0.5215
0.5186
0.5201
Friday 22 October 2021 (22/10/2021)
0.5189
0.5204
0.5216
0.5180
0.5198
Thursday 21 October 2021 (21/10/2021)
0.5209
0.5189
0.5221
0.5182
0.5202
Wednesday 20 October 2021 (20/10/2021)
0.5188
0.5208
0.5217
0.5186
0.5202
Tuesday 19 October 2021 (19/10/2021)
0.5163
0.5188
0.5197
0.5160
0.5179
Monday 18 October 2021 (18/10/2021)
0.5149
0.5163
0.5166
0.5136
0.5151
Friday 15 October 2021 (15/10/2021)
0.5148
0.5145
0.5162
0.5128
0.5145
Thursday 14 October 2021 (14/10/2021)
0.5101
0.5148
0.5151
0.5101
0.5126
Wednesday 13 October 2021 (13/10/2021)
0.5100
0.5101
0.5107
0.5087
0.5097
Tuesday 12 October 2021 (12/10/2021)
0.5108
0.5100
0.5121
0.5096
0.5109
Monday 11 October 2021 (11/10/2021)
0.5083
0.5109
0.5113
0.5075
0.5094
Friday 8 October 2021 (08/10/2021)
0.5094
0.5095
0.5104
0.5080
0.5092
Thursday 7 October 2021 (07/10/2021)
0.5090
0.5095
0.5107
0.5083
0.5095
Wednesday 6 October 2021 (06/10/2021)
0.5105
0.5089
0.5122
0.5073
0.5098
Tuesday 5 October 2021 (05/10/2021)
0.5117
0.5106
0.5120
0.5099
0.5110
Monday 4 October 2021 (04/10/2021)
0.5116
0.5117
0.5133
0.5111
0.5122
Friday 1 October 2021 (01/10/2021)
0.5121
0.5125
0.5130
0.5108
0.5119

September

Thursday 30 September 2021 (30/09/2021)
0.5118
0.5121
0.5132
0.5099
0.5116
Wednesday 29 September 2021 (29/09/2021)
0.5140
0.5118
0.5146
0.5111
0.5129
Tuesday 28 September 2021 (28/09/2021)
0.5115
0.5141
0.5148
0.5096
0.5122
Monday 27 September 2021 (27/09/2021)
0.5134
0.5115
0.5143
0.5107
0.5125
Friday 24 September 2021 (24/09/2021)
0.5150
0.5133
0.5157
0.5120
0.5139
Thursday 23 September 2021 (23/09/2021)
0.5134
0.5150
0.5164
0.5126
0.5145
Wednesday 22 September 2021 (22/09/2021)
0.5124
0.5135
0.5156
0.5123
0.5140
Tuesday 21 September 2021 (21/09/2021)
0.5137
0.5124
0.5155
0.5124
0.5140
Monday 20 September 2021 (20/09/2021)
0.5124
0.5137
0.5154
0.5119
0.5137
Friday 17 September 2021 (17/09/2021)
0.5125
0.5128
0.5136
0.5111
0.5124
Thursday 16 September 2021 (16/09/2021)
0.5149
0.5125
0.5155
0.5123
0.5139
Wednesday 15 September 2021 (15/09/2021)
0.5139
0.5150
0.5154
0.5127
0.5141
Tuesday 14 September 2021 (14/09/2021)
0.5141
0.5139
0.5147
0.5126
0.5137
Monday 13 September 2021 (13/09/2021)
0.5143
0.5142
0.5159
0.5134
0.5147
Friday 10 September 2021 (10/09/2021)
0.5135
0.5143
0.5159
0.5126
0.5143
Thursday 9 September 2021 (09/09/2021)
0.5156
0.5134
0.5160
0.5130
0.5145
Wednesday 8 September 2021 (08/09/2021)
0.5152
0.5156
0.5167
0.5149
0.5158
Tuesday 7 September 2021 (07/09/2021)
0.5157
0.5151
0.5172
0.5142
0.5157
Monday 6 September 2021 (06/09/2021)
0.5161
0.5157
0.5166
0.5151
0.5159
Friday 3 September 2021 (03/09/2021)
0.5138
0.5162
0.5170
0.5136
0.5153
Thursday 2 September 2021 (02/09/2021)
0.5131
0.5139
0.5153
0.5124
0.5139
Wednesday 1 September 2021 (01/09/2021)
0.5129
0.5131
0.5139
0.5114
0.5127

August

Tuesday 31 August 2021 (31/08/2021)
0.5087
0.5128
0.5132
0.5086
0.5109
Monday 30 August 2021 (30/08/2021)
0.5097
0.5087
0.5098
0.5078
0.5088
Friday 27 August 2021 (27/08/2021)
0.5070
0.5098
0.5103
0.5060
0.5082
Thursday 26 August 2021 (26/08/2021)
0.5066
0.5070
0.5083
0.5057
0.5070
Wednesday 25 August 2021 (25/08/2021)
0.5055
0.5066
0.5077
0.5052
0.5065
Tuesday 24 August 2021 (24/08/2021)
0.5024
0.5056
0.5072
0.5016
0.5044
Monday 23 August 2021 (23/08/2021)
0.5014
0.5024
0.5030
0.5007
0.5019
Friday 20 August 2021 (20/08/2021)
0.5004
0.5020
0.5024
0.4998
0.5011
Thursday 19 August 2021 (19/08/2021)
0.5002
0.5004
0.5028
0.4982
0.5005
Wednesday 18 August 2021 (18/08/2021)
0.5042
0.5002
0.5054
0.4999
0.5027
Tuesday 17 August 2021 (17/08/2021)
0.5079
0.5043
0.5081
0.5009
0.5045
Monday 16 August 2021 (16/08/2021)
0.5078
0.5078
0.5082
0.5063
0.5073
Friday 13 August 2021 (13/08/2021)
0.5072
0.5075
0.5086
0.5067
0.5077
Thursday 12 August 2021 (12/08/2021)
0.5079
0.5072
0.5083
0.5059
0.5071
Wednesday 11 August 2021 (11/08/2021)
0.5065
0.5080
0.5092
0.5060
0.5076
Tuesday 10 August 2021 (10/08/2021)
0.5050
0.5066
0.5070
0.5035
0.5053
Monday 9 August 2021 (09/08/2021)
0.5043
0.5050
0.5067
0.5040
0.5054
Friday 6 August 2021 (06/08/2021)
0.5061
0.5055
0.5074
0.5051
0.5063
Thursday 5 August 2021 (05/08/2021)
0.5073
0.5061
0.5084
0.5061
0.5073
Wednesday 4 August 2021 (04/08/2021)
0.5063
0.5072
0.5084
0.5060
0.5072
Tuesday 3 August 2021 (03/08/2021)
0.5030
0.5063
0.5069
0.5029
0.5049
Monday 2 August 2021 (02/08/2021)
0.5020
0.5031
0.5034
0.5007
0.5021

July

Friday 30 July 2021 (30/07/2021)
0.5022
0.5016
0.5026
0.5008
0.5017
Thursday 29 July 2021 (29/07/2021)
0.5007
0.5021
0.5028
0.4995
0.5012
Wednesday 28 July 2021 (28/07/2021)
0.5016
0.5007
0.5022
0.4983
0.5003
Tuesday 27 July 2021 (27/07/2021)
0.5064
0.5017
0.5068
0.5008
0.5038
Monday 26 July 2021 (26/07/2021)
0.5077
0.5064
0.5077
0.5056
0.5067
Friday 23 July 2021 (23/07/2021)
0.5069
0.5077
0.5089
0.5066
0.5078
Thursday 22 July 2021 (22/07/2021)
0.5077
0.5069
0.5081
0.5053
0.5067
Wednesday 21 July 2021 (21/07/2021)
0.5078
0.5076
0.5095
0.5070
0.5083
Tuesday 20 July 2021 (20/07/2021)
0.5070
0.5078
0.5084
0.5049
0.5067
Monday 19 July 2021 (19/07/2021)
0.5083
0.5072
0.5091
0.5056
0.5074
Friday 16 July 2021 (16/07/2021)
0.5071
0.5089
0.5096
0.5056
0.5076
Thursday 15 July 2021 (15/07/2021)
0.5080
0.5071
0.5082
0.5040
0.5061
Wednesday 14 July 2021 (14/07/2021)
0.5029
0.5080
0.5084
0.5027
0.5056
Tuesday 13 July 2021 (13/07/2021)
0.5032
0.5030
0.5046
0.5011
0.5029
Monday 12 July 2021 (12/07/2021)
0.5041
0.5031
0.5042
0.5018
0.5030
Friday 9 July 2021 (09/07/2021)
0.5040
0.5036
0.5053
0.5027
0.5040
Thursday 8 July 2021 (08/07/2021)
0.5083
0.5040
0.5084
0.5035
0.5060
Wednesday 7 July 2021 (07/07/2021)
0.5084
0.5083
0.5104
0.5078
0.5091
Tuesday 6 July 2021 (06/07/2021)
0.5090
0.5084
0.5122
0.5063
0.5093
Monday 5 July 2021 (05/07/2021)
0.5080
0.5091
0.5101
0.5067
0.5084
Friday 2 July 2021 (02/07/2021)
0.5061
0.5087
0.5088
0.5053
0.5071
Thursday 1 July 2021 (01/07/2021)
0.5059
0.5061
0.5077
0.5052
0.5065

June

Wednesday 30 June 2021 (30/06/2021)
0.5051
0.5060
0.5064
0.5037
0.5051
Tuesday 29 June 2021 (29/06/2021)
0.5081
0.5051
0.5085
0.5048
0.5067
Monday 28 June 2021 (28/06/2021)
0.5088
0.5080
0.5097
0.5060
0.5079
Friday 25 June 2021 (25/06/2021)
0.5075
0.5095
0.5102
0.5074
0.5088
Thursday 24 June 2021 (24/06/2021)
0.5045
0.5076
0.5085
0.5045
0.5065
Wednesday 23 June 2021 (23/06/2021)
0.5031
0.5045
0.5054
0.5023
0.5039
Tuesday 22 June 2021 (22/06/2021)
0.5017
0.5031
0.5043
0.5010
0.5027
Monday 21 June 2021 (21/06/2021)
0.5029
0.5018
0.5049
0.5015
0.5032
Friday 18 June 2021 (18/06/2021)
0.5033
0.5025
0.5040
0.5011
0.5026
Thursday 17 June 2021 (17/06/2021)
0.5055
0.5034
0.5077
0.5022
0.5050
Wednesday 16 June 2021 (16/06/2021)
0.5060
0.5055
0.5073
0.5035
0.5054
Tuesday 15 June 2021 (15/06/2021)
0.5063
0.5059
0.5078
0.5047
0.5063
Monday 14 June 2021 (14/06/2021)
0.5057
0.5063
0.5077
0.5054
0.5066
Friday 11 June 2021 (11/06/2021)
0.5074
0.5054
0.5089
0.5043
0.5066
Thursday 10 June 2021 (10/06/2021)
0.5083
0.5075
0.5104
0.5073
0.5089
Wednesday 9 June 2021 (09/06/2021)
0.5083
0.5082
0.5098
0.5077
0.5088
Tuesday 8 June 2021 (08/06/2021)
0.5097
0.5083
0.5106
0.5082
0.5094
Monday 7 June 2021 (07/06/2021)
0.5090
0.5097
0.5110
0.5088
0.5099
Friday 4 June 2021 (04/06/2021)
0.5067
0.5094
0.5097
0.5055
0.5076
Thursday 3 June 2021 (03/06/2021)
0.5105
0.5067
0.5110
0.5056
0.5083
Wednesday 2 June 2021 (02/06/2021)
0.5124
0.5105
0.5137
0.5102
0.5120
Tuesday 1 June 2021 (01/06/2021)
0.5116
0.5125
0.5134
0.5110
0.5122

May

Monday 31 May 2021 (31/05/2021)
0.5108
0.5115
0.5132
0.5102
0.5117
Friday 28 May 2021 (28/05/2021)
0.5129
0.5110
0.5133
0.5100
0.5117
Thursday 27 May 2021 (27/05/2021)
0.5157
0.5129
0.5175
0.5129
0.5152
Wednesday 26 May 2021 (26/05/2021)
0.5108
0.5157
0.5172
0.5107
0.5140
Tuesday 25 May 2021 (25/05/2021)
0.5097
0.5109
0.5127
0.5091
0.5109
Monday 24 May 2021 (24/05/2021)
0.5072
0.5097
0.5102
0.5065
0.5084
Friday 21 May 2021 (21/05/2021)
0.5074
0.5072
0.5085
0.5058
0.5072
Thursday 20 May 2021 (20/05/2021)
0.5077
0.5074
0.5100
0.5071
0.5086
Wednesday 19 May 2021 (19/05/2021)
0.5102
0.5077
0.5106
0.5069
0.5088
Tuesday 18 May 2021 (18/05/2021)
0.5103
0.5103
0.5120
0.5099
0.5110
Monday 17 May 2021 (17/05/2021)
0.5137
0.5103
0.5140
0.5096
0.5118
Friday 14 May 2021 (14/05/2021)
0.5113
0.5150
0.5151
0.5108
0.5130
Thursday 13 May 2021 (13/05/2021)
0.5096
0.5113
0.5125
0.5087
0.5106
Wednesday 12 May 2021 (12/05/2021)
0.5139
0.5095
0.5142
0.5085
0.5114
Tuesday 11 May 2021 (11/05/2021)
0.5146
0.5138
0.5157
0.5133
0.5145
Monday 10 May 2021 (10/05/2021)
0.5197
0.5146
0.5199
0.5142
0.5171
Friday 7 May 2021 (07/05/2021)
0.5206
0.5207
0.5217
0.5181
0.5199
Thursday 6 May 2021 (06/05/2021)
0.5191
0.5206
0.5212
0.5173
0.5193
Wednesday 5 May 2021 (05/05/2021)
0.5158
0.5191
0.5195
0.5145
0.5170
Tuesday 4 May 2021 (04/05/2021)
0.5177
0.5158
0.5179
0.5133
0.5156
Monday 3 May 2021 (03/05/2021)
0.5190
0.5178
0.5196
0.5168
0.5182

April

Friday 30 April 2021 (30/04/2021)
0.5195
0.5185
0.5206
0.5179
0.5193
Thursday 29 April 2021 (29/04/2021)
0.5210
0.5195
0.5218
0.5177
0.5198
Wednesday 28 April 2021 (28/04/2021)
0.5182
0.5210
0.5215
0.5176
0.5196
Tuesday 27 April 2021 (27/04/2021)
0.5204
0.5182
0.5208
0.5180
0.5194
Monday 26 April 2021 (26/04/2021)
0.5187
0.5204
0.5216
0.5177
0.5197
Friday 23 April 2021 (23/04/2021)
0.5171
0.5188
0.5191
0.5166
0.5179
Thursday 22 April 2021 (22/04/2021)
0.5172
0.5172
0.5185
0.5157
0.5171
Wednesday 21 April 2021 (21/04/2021)
0.5141
0.5172
0.5181
0.5141
0.5161
Tuesday 20 April 2021 (20/04/2021)
0.5139
0.5141
0.5168
0.5139
0.5154
Monday 19 April 2021 (19/04/2021)
0.5157
0.5139
0.5186
0.5128
0.5157
Friday 16 April 2021 (16/04/2021)
0.5206
0.5165
0.5216
0.5160
0.5188
Thursday 15 April 2021 (15/04/2021)
0.5183
0.5206
0.5211
0.5182
0.5197
Wednesday 14 April 2021 (14/04/2021)
0.5133
0.5183
0.5189
0.5126
0.5158
Tuesday 13 April 2021 (13/04/2021)
0.5115
0.5132
0.5137
0.5102
0.5120
Monday 12 April 2021 (12/04/2021)
0.5134
0.5113
0.5142
0.5111
0.5127
Friday 9 April 2021 (09/04/2021)
0.5142
0.5133
0.5145
0.5121
0.5133
Thursday 8 April 2021 (08/04/2021)
0.5104
0.5142
0.5145
0.5099
0.5122
Wednesday 7 April 2021 (07/04/2021)
0.5107
0.5104
0.5118
0.5086
0.5102
Tuesday 6 April 2021 (06/04/2021)
0.5080
0.5108
0.5111
0.5063
0.5087
Monday 5 April 2021 (05/04/2021)
0.5085
0.5081
0.5088
0.5074
0.5081
Friday 2 April 2021 (02/04/2021)
0.5077
0.5087
0.5106
0.5073
0.5090
Thursday 1 April 2021 (01/04/2021)
0.5066
0.5078
0.5084
0.5048
0.5066

March

Wednesday 31 March 2021 (31/03/2021)
0.5087
0.5067
0.5092
0.5064
0.5078
Tuesday 30 March 2021 (30/03/2021)
0.5089
0.5087
0.5106
0.5076
0.5091
Monday 29 March 2021 (29/03/2021)
0.5072
0.5088
0.5094
0.5045
0.5070
Friday 26 March 2021 (26/03/2021)
0.5068
0.5091
0.5091
0.5063
0.5077
Thursday 25 March 2021 (25/03/2021)
0.5092
0.5068
0.5101
0.5059
0.5080
Wednesday 24 March 2021 (24/03/2021)
0.5093
0.5092
0.5104
0.5078
0.5091
Tuesday 23 March 2021 (23/03/2021)
0.5147
0.5092
0.5148
0.5085
0.5117
Monday 22 March 2021 (22/03/2021)
0.5171
0.5146
0.5193
0.5141
0.5167
Friday 19 March 2021 (19/03/2021)
0.5148
0.5167
0.5178
0.5140
0.5159
Thursday 18 March 2021 (18/03/2021)
0.5190
0.5148
0.5197
0.5141
0.5169
Wednesday 17 March 2021 (17/03/2021)
0.5175
0.5190
0.5205
0.5153
0.5179
Tuesday 16 March 2021 (16/03/2021)
0.5183
0.5175
0.5200
0.5169
0.5185
Monday 15 March 2021 (15/03/2021)
0.5160
0.5183
0.5188
0.5159
0.5174
Friday 12 March 2021 (12/03/2021)
0.5167
0.5157
0.5172
0.5148
0.5160
Thursday 11 March 2021 (11/03/2021)
0.5164
0.5167
0.5192
0.5151
0.5172
Wednesday 10 March 2021 (10/03/2021)
0.5170
0.5164
0.5176
0.5145
0.5161
Tuesday 9 March 2021 (09/03/2021)
0.5162
0.5170
0.5173
0.5141
0.5157
Monday 8 March 2021 (08/03/2021)
0.5184
0.5162
0.5189
0.5138
0.5164
Friday 5 March 2021 (05/03/2021)
0.5167
0.5182
0.5185
0.5152
0.5169
Thursday 4 March 2021 (04/03/2021)
0.5192
0.5167
0.5215
0.5166
0.5191
Wednesday 3 March 2021 (03/03/2021)
0.5227
0.5192
0.5233
0.5189
0.5211
Tuesday 2 March 2021 (02/03/2021)
0.5223
0.5227
0.5232
0.5196
0.5214
Monday 1 March 2021 (01/03/2021)
0.5204
0.5224
0.5233
0.5175
0.5204

February

Friday 26 February 2021 (26/02/2021)
0.5259
0.5194
0.5282
0.5185
0.5234
Thursday 25 February 2021 (25/02/2021)
0.5261
0.5258
0.5275
0.5248
0.5262
Wednesday 24 February 2021 (24/02/2021)
0.5198
0.5265
0.5274
0.5178
0.5226
Tuesday 23 February 2021 (23/02/2021)
0.5210
0.5198
0.5211
0.5188
0.5200
Monday 22 February 2021 (22/02/2021)
0.5211
0.5209
0.5225
0.5203
0.5214
Friday 19 February 2021 (19/02/2021)
0.5169
0.5214
0.5218
0.5161
0.5190
Thursday 18 February 2021 (18/02/2021)
0.5188
0.5169
0.5193
0.5150
0.5172
Wednesday 17 February 2021 (17/02/2021)
0.5177
0.5189
0.5193
0.5170
0.5182
Tuesday 16 February 2021 (16/02/2021)
0.5198
0.5178
0.5218
0.5173
0.5196
Monday 15 February 2021 (15/02/2021)
0.5205
0.5199
0.5217
0.5191
0.5204
Friday 12 February 2021 (12/02/2021)
0.5236
0.5215
0.5239
0.5197
0.5218
Thursday 11 February 2021 (11/02/2021)
0.5220
0.5236
0.5243
0.5210
0.5227
Wednesday 10 February 2021 (10/02/2021)
0.5242
0.5220
0.5242
0.5202
0.5222
Tuesday 9 February 2021 (09/02/2021)
0.5258
0.5243
0.5266
0.5238
0.5252
Monday 8 February 2021 (08/02/2021)
0.5250
0.5258
0.5263
0.5242
0.5253
Friday 5 February 2021 (05/02/2021)
0.5237
0.5245
0.5250
0.5215
0.5233
Thursday 4 February 2021 (04/02/2021)
0.5291
0.5237
0.5302
0.5233
0.5268
Wednesday 3 February 2021 (03/02/2021)
0.5267
0.5291
0.5292
0.5261
0.5277
Tuesday 2 February 2021 (02/02/2021)
0.5239
0.5269
0.5275
0.5232
0.5254
Monday 1 February 2021 (01/02/2021)
0.5231
0.5240
0.5249
0.5228
0.5239

January

Friday 29 January 2021 (29/01/2021)
0.5228
0.5242
0.5264
0.5220
0.5242
Thursday 28 January 2021 (28/01/2021)
0.5226
0.5228
0.5238
0.5209
0.5224
Wednesday 27 January 2021 (27/01/2021)
0.5269
0.5225
0.5271
0.5223
0.5247
Tuesday 26 January 2021 (26/01/2021)
0.5265
0.5269
0.5285
0.5259
0.5272
Monday 25 January 2021 (25/01/2021)
0.5248
0.5265
0.5275
0.5248
0.5262
Friday 22 January 2021 (22/01/2021)
0.5256
0.5249
0.5265
0.5243
0.5254
Thursday 21 January 2021 (21/01/2021)
0.5256
0.5256
0.5272
0.5236
0.5254
Wednesday 20 January 2021 (20/01/2021)
0.5226
0.5258
0.5265
0.5206
0.5236
Tuesday 19 January 2021 (19/01/2021)
0.5241
0.5226
0.5249
0.5217
0.5233
Monday 18 January 2021 (18/01/2021)
0.5247
0.5240
0.5256
0.5233
0.5245
Friday 15 January 2021 (15/01/2021)
0.5275
0.5250
0.5280
0.5243
0.5262
Thursday 14 January 2021 (14/01/2021)
0.5270
0.5275
0.5287
0.5259
0.5273
Wednesday 13 January 2021 (13/01/2021)
0.5290
0.5269
0.5293
0.5247
0.5270
Tuesday 12 January 2021 (12/01/2021)
0.5306
0.5289
0.5309
0.5266
0.5288
Monday 11 January 2021 (11/01/2021)
0.5328
0.5306
0.5338
0.5298
0.5318
Friday 8 January 2021 (08/01/2021)
0.5355
0.5336
0.5360
0.5319
0.5340
Thursday 7 January 2021 (07/01/2021)
0.5363
0.5355
0.5369
0.5323
0.5346
Wednesday 6 January 2021 (06/01/2021)
0.5324
0.5363
0.5367
0.5321
0.5344
Tuesday 5 January 2021 (05/01/2021)
0.5290
0.5325
0.5330
0.5286
0.5308
Monday 4 January 2021 (04/01/2021)
0.5260
0.5290
0.5300
0.5252
0.5276
Friday 1 January 2021 (01/01/2021)
0.5254
0.5256
0.5267
0.5237
0.5252