New Zealand Dollar-British Pound History: 2020

Go
Set Alert Set Alert

Daily NZD/GBP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.5398, reached on 11/12/2020

The lowest level of 2020 was 0.4593 reached 09/03/2020

The average level of 2020 was 0.5068

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/GBP Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '200.460.480.50.520.54Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.5295
0.5254
0.5307
0.5248
0.5278
Wednesday 30 December 2020 (30/12/2020)
0.5298
0.5295
0.5310
0.5284
0.5297
Tuesday 29 December 2020 (29/12/2020)
0.5280
0.5298
0.5309
0.5272
0.5291
Monday 28 December 2020 (28/12/2020)
0.5245
0.5279
0.5289
0.5245
0.5267
Friday 25 December 2020 (25/12/2020)
0.5239
0.5338
0.5347
0.5223
0.5285
Thursday 24 December 2020 (24/12/2020)
0.5256
0.5234
0.5267
0.5213
0.5240
Wednesday 23 December 2020 (23/12/2020)
0.5265
0.5255
0.5283
0.5236
0.5260
Tuesday 22 December 2020 (22/12/2020)
0.5278
0.5269
0.5287
0.5245
0.5266
Monday 21 December 2020 (21/12/2020)
0.5301
0.5278
0.5326
0.5265
0.5296
Friday 18 December 2020 (18/12/2020)
0.5268
0.5281
0.5296
0.5263
0.5280
Thursday 17 December 2020 (17/12/2020)
0.5266
0.5268
0.5285
0.5250
0.5268
Wednesday 16 December 2020 (16/12/2020)
0.5271
0.5267
0.5288
0.5238
0.5263
Tuesday 15 December 2020 (15/12/2020)
0.5318
0.5271
0.5321
0.5264
0.5293
Monday 14 December 2020 (14/12/2020)
0.5331
0.5316
0.5333
0.5291
0.5312
Friday 11 December 2020 (11/12/2020)
0.5333
0.5361
0.5398
0.5330
0.5364
Thursday 10 December 2020 (10/12/2020)
0.5251
0.5333
0.5343
0.5242
0.5293
Wednesday 9 December 2020 (09/12/2020)
0.5268
0.5250
0.5290
0.5233
0.5262
Tuesday 8 December 2020 (08/12/2020)
0.5272
0.5269
0.5296
0.5261
0.5279
Monday 7 December 2020 (07/12/2020)
0.5249
0.5272
0.5306
0.5240
0.5273
Friday 4 December 2020 (04/12/2020)
0.5257
0.5243
0.5260
0.5213
0.5237
Thursday 3 December 2020 (03/12/2020)
0.5289
0.5258
0.5294
0.5243
0.5269
Wednesday 2 December 2020 (02/12/2020)
0.5268
0.5290
0.5298
0.5258
0.5278
Tuesday 1 December 2020 (01/12/2020)
0.5265
0.5268
0.5287
0.5255
0.5271

November

Monday 30 November 2020 (30/11/2020)
0.5277
0.5263
0.5289
0.5253
0.5271
Friday 27 November 2020 (27/11/2020)
0.5245
0.5281
0.5292
0.5244
0.5268
Thursday 26 November 2020 (26/11/2020)
0.5234
0.5245
0.5257
0.5227
0.5242
Wednesday 25 November 2020 (25/11/2020)
0.5224
0.5235
0.5244
0.5210
0.5227
Tuesday 24 November 2020 (24/11/2020)
0.5202
0.5223
0.5242
0.5199
0.5221
Monday 23 November 2020 (23/11/2020)
0.5221
0.5201
0.5230
0.5187
0.5209
Friday 20 November 2020 (20/11/2020)
0.5214
0.5217
0.5237
0.5213
0.5225
Thursday 19 November 2020 (19/11/2020)
0.5222
0.5213
0.5227
0.5199
0.5213
Wednesday 18 November 2020 (18/11/2020)
0.5198
0.5222
0.5228
0.5191
0.5210
Tuesday 17 November 2020 (17/11/2020)
0.5225
0.5199
0.5235
0.5188
0.5212
Monday 16 November 2020 (16/11/2020)
0.5197
0.5226
0.5237
0.5196
0.5217
Friday 13 November 2020 (13/11/2020)
0.5213
0.5190
0.5215
0.5178
0.5197
Thursday 12 November 2020 (12/11/2020)
0.5218
0.5213
0.5237
0.5202
0.5220
Wednesday 11 November 2020 (11/11/2020)
0.5149
0.5220
0.5221
0.5139
0.5180
Tuesday 10 November 2020 (10/11/2020)
0.5183
0.5149
0.5190
0.5133
0.5162
Monday 9 November 2020 (09/11/2020)
0.5158
0.5184
0.5203
0.5155
0.5179
Friday 6 November 2020 (06/11/2020)
0.5148
0.5151
0.5178
0.5144
0.5161
Thursday 5 November 2020 (05/11/2020)
0.5166
0.5149
0.5177
0.5139
0.5158
Wednesday 4 November 2020 (04/11/2020)
0.5127
0.5168
0.5176
0.5111
0.5144
Tuesday 3 November 2020 (03/11/2020)
0.5133
0.5129
0.5145
0.5122
0.5134
Monday 2 November 2020 (02/11/2020)
0.5105
0.5134
0.5141
0.5103
0.5122

October

Friday 30 October 2020 (30/10/2020)
0.5127
0.5103
0.5142
0.5097
0.5120
Thursday 29 October 2020 (29/10/2020)
0.5120
0.5129
0.5138
0.5099
0.5119
Wednesday 28 October 2020 (28/10/2020)
0.5141
0.5120
0.5156
0.5107
0.5132
Tuesday 27 October 2020 (27/10/2020)
0.5130
0.5144
0.5154
0.5128
0.5141
Monday 26 October 2020 (26/10/2020)
0.5121
0.5131
0.5149
0.5120
0.5135
Friday 23 October 2020 (23/10/2020)
0.5102
0.5130
0.5135
0.5099
0.5117
Thursday 22 October 2020 (22/10/2020)
0.5061
0.5103
0.5112
0.5052
0.5082
Wednesday 21 October 2020 (21/10/2020)
0.5080
0.5062
0.5099
0.5060
0.5080
Tuesday 20 October 2020 (20/10/2020)
0.5093
0.5081
0.5098
0.5059
0.5079
Monday 19 October 2020 (19/10/2020)
0.5120
0.5093
0.5127
0.5089
0.5108
Friday 16 October 2020 (16/10/2020)
0.5115
0.5115
0.5133
0.5098
0.5116
Thursday 15 October 2020 (15/10/2020)
0.5117
0.5115
0.5121
0.5090
0.5106
Wednesday 14 October 2020 (14/10/2020)
0.5146
0.5115
0.5170
0.5100
0.5135
Tuesday 13 October 2020 (13/10/2020)
0.5090
0.5146
0.5147
0.5083
0.5115
Monday 12 October 2020 (12/10/2020)
0.5115
0.5090
0.5120
0.5081
0.5101
Friday 9 October 2020 (09/10/2020)
0.5093
0.5115
0.5129
0.5093
0.5111
Thursday 8 October 2020 (08/10/2020)
0.5090
0.5093
0.5110
0.5070
0.5090
Wednesday 7 October 2020 (07/10/2020)
0.5116
0.5090
0.5129
0.5088
0.5109
Tuesday 6 October 2020 (06/10/2020)
0.5122
0.5117
0.5148
0.5101
0.5125
Monday 5 October 2020 (05/10/2020)
0.5135
0.5122
0.5150
0.5110
0.5130
Friday 2 October 2020 (02/10/2020)
0.5162
0.5133
0.5166
0.5118
0.5142
Thursday 1 October 2020 (01/10/2020)
0.5127
0.5162
0.5176
0.5122
0.5149

September

Wednesday 30 September 2020 (30/09/2020)
0.5132
0.5129
0.5142
0.5106
0.5124
Tuesday 29 September 2020 (29/09/2020)
0.5102
0.5131
0.5137
0.5097
0.5117
Monday 28 September 2020 (28/09/2020)
0.5133
0.5102
0.5141
0.5079
0.5110
Friday 25 September 2020 (25/09/2020)
0.5136
0.5138
0.5163
0.5132
0.5148
Thursday 24 September 2020 (24/09/2020)
0.5147
0.5136
0.5151
0.5107
0.5129
Wednesday 23 September 2020 (23/09/2020)
0.5204
0.5148
0.5218
0.5142
0.5180
Tuesday 22 September 2020 (22/09/2020)
0.5201
0.5205
0.5228
0.5189
0.5209
Monday 21 September 2020 (21/09/2020)
0.5226
0.5200
0.5249
0.5197
0.5223
Friday 18 September 2020 (18/09/2020)
0.5213
0.5235
0.5246
0.5211
0.5229
Thursday 17 September 2020 (17/09/2020)
0.5188
0.5213
0.5228
0.5159
0.5194
Wednesday 16 September 2020 (16/09/2020)
0.5208
0.5188
0.5229
0.5182
0.5206
Tuesday 15 September 2020 (15/09/2020)
0.5214
0.5210
0.5235
0.5207
0.5221
Monday 14 September 2020 (14/09/2020)
0.5222
0.5214
0.5228
0.5194
0.5211
Friday 11 September 2020 (11/09/2020)
0.5191
0.5212
0.5236
0.5191
0.5214
Thursday 10 September 2020 (10/09/2020)
0.5140
0.5189
0.5207
0.5122
0.5165
Wednesday 9 September 2020 (09/09/2020)
0.5100
0.5141
0.5152
0.5100
0.5126
Tuesday 8 September 2020 (08/09/2020)
0.5085
0.5100
0.5116
0.5084
0.5100
Monday 7 September 2020 (07/09/2020)
0.5067
0.5084
0.5098
0.5061
0.5080
Friday 4 September 2020 (04/09/2020)
0.5045
0.5062
0.5075
0.5045
0.5060
Thursday 3 September 2020 (03/09/2020)
0.5069
0.5045
0.5082
0.5043
0.5063
Wednesday 2 September 2020 (02/09/2020)
0.5052
0.5070
0.5084
0.5047
0.5066
Tuesday 1 September 2020 (01/09/2020)
0.5040
0.5052
0.5057
0.5018
0.5038

August

Monday 31 August 2020 (31/08/2020)
0.5050
0.5039
0.5060
0.5036
0.5048
Friday 28 August 2020 (28/08/2020)
0.5034
0.5051
0.5065
0.5021
0.5043
Thursday 27 August 2020 (27/08/2020)
0.5017
0.5035
0.5061
0.5009
0.5035
Wednesday 26 August 2020 (26/08/2020)
0.4983
0.5019
0.5021
0.4981
0.5001
Tuesday 25 August 2020 (25/08/2020)
0.4994
0.4985
0.4999
0.4968
0.4984
Monday 24 August 2020 (24/08/2020)
0.4993
0.4994
0.5008
0.4983
0.4996
Friday 21 August 2020 (21/08/2020)
0.4948
0.4998
0.5001
0.4934
0.4968
Thursday 20 August 2020 (20/08/2020)
0.5006
0.4949
0.5017
0.4934
0.4976
Wednesday 19 August 2020 (19/08/2020)
0.4988
0.5005
0.5038
0.4983
0.5011
Tuesday 18 August 2020 (18/08/2020)
0.5000
0.4988
0.5006
0.4971
0.4989
Monday 17 August 2020 (17/08/2020)
0.4994
0.5003
0.5015
0.4980
0.4998
Friday 14 August 2020 (14/08/2020)
0.5009
0.5001
0.5011
0.4984
0.4998
Thursday 13 August 2020 (13/08/2020)
0.5042
0.5009
0.5054
0.5006
0.5030
Wednesday 12 August 2020 (12/08/2020)
0.5034
0.5042
0.5062
0.5011
0.5037
Tuesday 11 August 2020 (11/08/2020)
0.5043
0.5034
0.5065
0.5025
0.5045
Monday 10 August 2020 (10/08/2020)
0.5057
0.5042
0.5061
0.5035
0.5048
Friday 7 August 2020 (07/08/2020)
0.5088
0.5058
0.5094
0.5053
0.5074
Thursday 6 August 2020 (06/08/2020)
0.5065
0.5089
0.5096
0.5037
0.5067
Wednesday 5 August 2020 (05/08/2020)
0.5080
0.5065
0.5087
0.5062
0.5075
Tuesday 4 August 2020 (04/08/2020)
0.5058
0.5080
0.5084
0.5050
0.5067
Monday 3 August 2020 (03/08/2020)
0.5066
0.5058
0.5095
0.5054
0.5075

July

Friday 31 July 2020 (31/07/2020)
0.5106
0.5068
0.5114
0.5057
0.5086
Thursday 30 July 2020 (30/07/2020)
0.5128
0.5106
0.5135
0.5075
0.5105
Wednesday 29 July 2020 (29/07/2020)
0.5153
0.5128
0.5158
0.5121
0.5140
Tuesday 28 July 2020 (28/07/2020)
0.5190
0.5154
0.5198
0.5142
0.5170
Monday 27 July 2020 (27/07/2020)
0.5194
0.5190
0.5211
0.5177
0.5194
Friday 24 July 2020 (24/07/2020)
0.5212
0.5192
0.5216
0.5184
0.5200
Thursday 23 July 2020 (23/07/2020)
0.5230
0.5213
0.5264
0.5205
0.5235
Wednesday 22 July 2020 (22/07/2020)
0.5221
0.5230
0.5264
0.5215
0.5240
Tuesday 21 July 2020 (21/07/2020)
0.5198
0.5222
0.5228
0.5176
0.5202
Monday 20 July 2020 (20/07/2020)
0.5221
0.5199
0.5233
0.5189
0.5211
Friday 17 July 2020 (17/07/2020)
0.5209
0.5218
0.5228
0.5205
0.5217
Thursday 16 July 2020 (16/07/2020)
0.5224
0.5209
0.5231
0.5201
0.5216
Wednesday 15 July 2020 (15/07/2020)
0.5207
0.5222
0.5229
0.5196
0.5213
Tuesday 14 July 2020 (14/07/2020)
0.5209
0.5207
0.5222
0.5197
0.5210
Monday 13 July 2020 (13/07/2020)
0.5208
0.5208
0.5225
0.5190
0.5208
Friday 10 July 2020 (10/07/2020)
0.5213
0.5209
0.5220
0.5196
0.5208
Thursday 9 July 2020 (09/07/2020)
0.5213
0.5212
0.5218
0.5197
0.5208
Wednesday 8 July 2020 (08/07/2020)
0.5223
0.5212
0.5227
0.5207
0.5217
Tuesday 7 July 2020 (07/07/2020)
0.5250
0.5224
0.5259
0.5214
0.5237
Monday 6 July 2020 (06/07/2020)
0.5242
0.5250
0.5255
0.5228
0.5242
Friday 3 July 2020 (03/07/2020)
0.5222
0.5240
0.5260
0.5213
0.5237
Thursday 2 July 2020 (02/07/2020)
0.5198
0.5222
0.5231
0.5196
0.5214
Wednesday 1 July 2020 (01/07/2020)
0.5208
0.5199
0.5223
0.5185
0.5204

June

Tuesday 30 June 2020 (30/06/2020)
0.5222
0.5209
0.5228
0.5201
0.5215
Monday 29 June 2020 (29/06/2020)
0.5202
0.5222
0.5232
0.5195
0.5214
Friday 26 June 2020 (26/06/2020)
0.5177
0.5209
0.5211
0.5170
0.5191
Thursday 25 June 2020 (25/06/2020)
0.5159
0.5177
0.5185
0.5154
0.5170
Wednesday 24 June 2020 (24/06/2020)
0.5192
0.5160
0.5197
0.5135
0.5166
Tuesday 23 June 2020 (23/06/2020)
0.5196
0.5191
0.5226
0.5173
0.5200
Monday 22 June 2020 (22/06/2020)
0.5183
0.5197
0.5222
0.5183
0.5203
Friday 19 June 2020 (19/06/2020)
0.5174
0.5191
0.5210
0.5155
0.5183
Thursday 18 June 2020 (18/06/2020)
0.5137
0.5174
0.5195
0.5125
0.5160
Wednesday 17 June 2020 (17/06/2020)
0.5136
0.5139
0.5164
0.5127
0.5146
Tuesday 16 June 2020 (16/06/2020)
0.5144
0.5134
0.5145
0.5103
0.5124
Monday 15 June 2020 (15/06/2020)
0.5132
0.5143
0.5151
0.5122
0.5137
Friday 12 June 2020 (12/06/2020)
0.5102
0.5142
0.5151
0.5094
0.5123
Thursday 11 June 2020 (11/06/2020)
0.5123
0.5100
0.5131
0.5093
0.5112
Wednesday 10 June 2020 (10/06/2020)
0.5114
0.5123
0.5142
0.5109
0.5126
Tuesday 9 June 2020 (09/06/2020)
0.5157
0.5112
0.5162
0.5106
0.5134
Monday 8 June 2020 (08/06/2020)
0.5137
0.5157
0.5163
0.5126
0.5145
Friday 5 June 2020 (05/06/2020)
0.5127
0.5137
0.5151
0.5112
0.5132
Thursday 4 June 2020 (04/06/2020)
0.5114
0.5127
0.5137
0.5108
0.5123
Wednesday 3 June 2020 (03/06/2020)
0.5075
0.5113
0.5116
0.5070
0.5093
Tuesday 2 June 2020 (02/06/2020)
0.5033
0.5076
0.5081
0.5000
0.5041
Monday 1 June 2020 (01/06/2020)
0.5021
0.5032
0.5046
0.5020
0.5033

May

Friday 29 May 2020 (29/05/2020)
0.5032
0.5027
0.5059
0.5004
0.5032
Thursday 28 May 2020 (28/05/2020)
0.5047
0.5034
0.5057
0.5027
0.5042
Wednesday 27 May 2020 (27/05/2020)
0.5026
0.5045
0.5061
0.5017
0.5039
Tuesday 26 May 2020 (26/05/2020)
0.5008
0.5026
0.5049
0.5000
0.5025
Monday 25 May 2020 (25/05/2020)
0.5011
0.5005
0.5014
0.4998
0.5006
Friday 22 May 2020 (22/05/2020)
0.5011
0.5014
0.5021
0.4991
0.5006
Thursday 21 May 2020 (21/05/2020)
0.5024
0.5010
0.5029
0.4993
0.5011
Wednesday 20 May 2020 (20/05/2020)
0.4967
0.5024
0.5031
0.4967
0.4999
Tuesday 19 May 2020 (19/05/2020)
0.4952
0.4967
0.4987
0.4944
0.4966
Monday 18 May 2020 (18/05/2020)
0.4912
0.4953
0.4960
0.4905
0.4933
Friday 15 May 2020 (15/05/2020)
0.4915
0.4904
0.4919
0.4885
0.4902
Thursday 14 May 2020 (14/05/2020)
0.4901
0.4916
0.4919
0.4885
0.4902
Wednesday 13 May 2020 (13/05/2020)
0.4952
0.4901
0.4968
0.4891
0.4930
Tuesday 12 May 2020 (12/05/2020)
0.4929
0.4954
0.4971
0.4916
0.4944
Monday 11 May 2020 (11/05/2020)
0.4946
0.4930
0.4953
0.4915
0.4934
Friday 8 May 2020 (08/05/2020)
0.4927
0.4948
0.4958
0.4923
0.4941
Thursday 7 May 2020 (07/05/2020)
0.4876
0.4926
0.4933
0.4865
0.4899
Wednesday 6 May 2020 (06/05/2020)
0.4866
0.4874
0.4897
0.4856
0.4877
Tuesday 5 May 2020 (05/05/2020)
0.4863
0.4866
0.4881
0.4855
0.4868
Monday 4 May 2020 (04/05/2020)
0.4830
0.4862
0.4871
0.4828
0.4850
Friday 1 May 2020 (01/05/2020)
0.4866
0.4853
0.4868
0.4831
0.4850

April

Thursday 30 April 2020 (30/04/2020)
0.4924
0.4865
0.4933
0.4849
0.4891
Wednesday 29 April 2020 (29/04/2020)
0.4888
0.4925
0.4929
0.4885
0.4907
Tuesday 28 April 2020 (28/04/2020)
0.4852
0.4889
0.4892
0.4828
0.4860
Monday 27 April 2020 (27/04/2020)
0.4870
0.4850
0.4886
0.4847
0.4867
Friday 24 April 2020 (24/04/2020)
0.4864
0.4867
0.4874
0.4848
0.4861
Thursday 23 April 2020 (23/04/2020)
0.4808
0.4863
0.4882
0.4801
0.4842
Wednesday 22 April 2020 (22/04/2020)
0.4850
0.4808
0.4872
0.4804
0.4838
Tuesday 21 April 2020 (21/04/2020)
0.4859
0.4850
0.4870
0.4817
0.4844
Monday 20 April 2020 (20/04/2020)
0.4818
0.4859
0.4885
0.4815
0.4850
Friday 17 April 2020 (17/04/2020)
0.4807
0.4827
0.4841
0.4798
0.4820
Thursday 16 April 2020 (16/04/2020)
0.4791
0.4805
0.4821
0.4765
0.4793
Wednesday 15 April 2020 (15/04/2020)
0.4834
0.4789
0.4835
0.4775
0.4805
Tuesday 14 April 2020 (14/04/2020)
0.4873
0.4835
0.4884
0.4816
0.4850
Monday 13 April 2020 (13/04/2020)
0.4878
0.4873
0.4884
0.4855
0.4870
Friday 10 April 2020 (10/04/2020)
0.4877
0.4889
0.4922
0.4857
0.4890
Thursday 9 April 2020 (09/04/2020)
0.4855
0.4881
0.4894
0.4823
0.4859
Wednesday 8 April 2020 (08/04/2020)
0.4836
0.4856
0.4866
0.4824
0.4845
Tuesday 7 April 2020 (07/04/2020)
0.4863
0.4834
0.4880
0.4832
0.4856
Monday 6 April 2020 (06/04/2020)
0.4792
0.4863
0.4870
0.4790
0.4830
Friday 3 April 2020 (03/04/2020)
0.4775
0.4778
0.4797
0.4759
0.4778
Thursday 2 April 2020 (02/04/2020)
0.4795
0.4773
0.4814
0.4756
0.4785
Wednesday 1 April 2020 (01/04/2020)
0.4797
0.4795
0.4815
0.4754
0.4785

March

Tuesday 31 March 2020 (31/03/2020)
0.4856
0.4798
0.4892
0.4772
0.4832
Monday 30 March 2020 (30/03/2020)
0.4865
0.4858
0.4877
0.4826
0.4852
Friday 27 March 2020 (27/03/2020)
0.4902
0.4850
0.4915
0.4824
0.4870
Thursday 26 March 2020 (26/03/2020)
0.4905
0.4902
0.4940
0.4875
0.4908
Wednesday 25 March 2020 (25/03/2020)
0.4941
0.4903
0.4985
0.4895
0.4940
Tuesday 24 March 2020 (24/03/2020)
0.4953
0.4943
0.5012
0.4903
0.4958
Monday 23 March 2020 (23/03/2020)
0.4844
0.4955
0.4983
0.4816
0.4900
Friday 20 March 2020 (20/03/2020)
0.4946
0.4903
0.4995
0.4836
0.4916
Thursday 19 March 2020 (19/03/2020)
0.4922
0.4947
0.5026
0.4762
0.4894
Wednesday 18 March 2020 (18/03/2020)
0.4908
0.4922
0.5016
0.4870
0.4943
Tuesday 17 March 2020 (17/03/2020)
0.4929
0.4909
0.4980
0.4903
0.4942
Monday 16 March 2020 (16/03/2020)
0.4883
0.4931
0.4987
0.4867
0.4927
Friday 13 March 2020 (13/03/2020)
0.4867
0.4944
0.4954
0.4850
0.4902
Thursday 12 March 2020 (12/03/2020)
0.4890
0.4866
0.4922
0.4836
0.4879
Wednesday 11 March 2020 (11/03/2020)
0.4856
0.4888
0.4908
0.4851
0.4880
Tuesday 10 March 2020 (10/03/2020)
0.4850
0.4855
0.4880
0.4818
0.4849
Monday 9 March 2020 (09/03/2020)
0.4833
0.4853
0.4913
0.4593
0.4753
Friday 6 March 2020 (06/03/2020)
0.4876
0.4873
0.4909
0.4859
0.4884
Thursday 5 March 2020 (05/03/2020)
0.4895
0.4875
0.4903
0.4861
0.4882
Wednesday 4 March 2020 (04/03/2020)
0.4894
0.4895
0.4935
0.4884
0.4910
Tuesday 3 March 2020 (03/03/2020)
0.4908
0.4890
0.4936
0.4885
0.4911
Monday 2 March 2020 (02/03/2020)
0.4867
0.4909
0.4920
0.4848
0.4884

February

Friday 28 February 2020 (28/02/2020)
0.4897
0.4877
0.4899
0.4838
0.4869
Thursday 27 February 2020 (27/02/2020)
0.4874
0.4899
0.4920
0.4866
0.4893
Wednesday 26 February 2020 (26/02/2020)
0.4862
0.4872
0.4884
0.4852
0.4868
Tuesday 25 February 2020 (25/02/2020)
0.4909
0.4862
0.4914
0.4857
0.4886
Monday 24 February 2020 (24/02/2020)
0.4881
0.4909
0.4916
0.4869
0.4893
Friday 21 February 2020 (21/02/2020)
0.4917
0.4901
0.4923
0.4877
0.4900
Thursday 20 February 2020 (20/02/2020)
0.4943
0.4918
0.4949
0.4907
0.4928
Wednesday 19 February 2020 (19/02/2020)
0.4919
0.4944
0.4949
0.4915
0.4932
Tuesday 18 February 2020 (18/02/2020)
0.4950
0.4921
0.4953
0.4902
0.4928
Monday 17 February 2020 (17/02/2020)
0.4939
0.4951
0.4958
0.4928
0.4943
Friday 14 February 2020 (14/02/2020)
0.4939
0.4933
0.4950
0.4927
0.4939
Thursday 13 February 2020 (13/02/2020)
0.4975
0.4939
0.4990
0.4932
0.4961
Wednesday 12 February 2020 (12/02/2020)
0.4945
0.4976
0.5001
0.4943
0.4972
Tuesday 11 February 2020 (11/02/2020)
0.4946
0.4945
0.4959
0.4937
0.4948
Monday 10 February 2020 (10/02/2020)
0.4964
0.4946
0.4978
0.4939
0.4959
Friday 7 February 2020 (07/02/2020)
0.4997
0.4970
0.5000
0.4953
0.4977
Thursday 6 February 2020 (06/02/2020)
0.4988
0.4996
0.5003
0.4971
0.4987
Wednesday 5 February 2020 (05/02/2020)
0.4983
0.4988
0.5002
0.4963
0.4983
Tuesday 4 February 2020 (04/02/2020)
0.4971
0.4982
0.4997
0.4950
0.4974
Monday 3 February 2020 (03/02/2020)
0.4901
0.4971
0.4979
0.4898
0.4939

January

Friday 31 January 2020 (31/01/2020)
0.4956
0.4898
0.4958
0.4894
0.4926
Thursday 30 January 2020 (30/01/2020)
0.5014
0.4957
0.5016
0.4951
0.4984
Wednesday 29 January 2020 (29/01/2020)
0.5022
0.5012
0.5027
0.5008
0.5018
Tuesday 28 January 2020 (28/01/2020)
0.5012
0.5022
0.5033
0.5005
0.5019
Monday 27 January 2020 (27/01/2020)
0.5034
0.5012
0.5043
0.5007
0.5025
Friday 24 January 2020 (24/01/2020)
0.5046
0.5055
0.5062
0.5035
0.5049
Thursday 23 January 2020 (23/01/2020)
0.5018
0.5044
0.5048
0.5013
0.5031
Wednesday 22 January 2020 (22/01/2020)
0.5056
0.5019
0.5058
0.5013
0.5036
Tuesday 21 January 2020 (21/01/2020)
0.5082
0.5055
0.5088
0.5051
0.5070
Monday 20 January 2020 (20/01/2020)
0.5090
0.5083
0.5102
0.5074
0.5088
Friday 17 January 2020 (17/01/2020)
0.5076
0.5084
0.5090
0.5061
0.5076
Thursday 16 January 2020 (16/01/2020)
0.5077
0.5077
0.5107
0.5072
0.5090
Wednesday 15 January 2020 (15/01/2020)
0.5075
0.5077
0.5090
0.5064
0.5077
Tuesday 14 January 2020 (14/01/2020)
0.5102
0.5075
0.5117
0.5075
0.5096
Monday 13 January 2020 (13/01/2020)
0.5089
0.5103
0.5117
0.5086
0.5102
Friday 10 January 2020 (10/01/2020)
0.5058
0.5081
0.5091
0.5053
0.5072
Thursday 9 January 2020 (09/01/2020)
0.5079
0.5056
0.5089
0.5055
0.5072
Wednesday 8 January 2020 (08/01/2020)
0.5057
0.5078
0.5083
0.5047
0.5065
Tuesday 7 January 2020 (07/01/2020)
0.5064
0.5058
0.5073
0.5041
0.5057
Monday 6 January 2020 (06/01/2020)
0.5090
0.5064
0.5100
0.5061
0.5081
Friday 3 January 2020 (03/01/2020)
0.5097
0.5100
0.5106
0.5080
0.5093
Thursday 2 January 2020 (02/01/2020)
0.5086
0.5096
0.5105
0.5063
0.5084
Wednesday 1 January 2020 (01/01/2020)
0.5070
0.5085
0.5103
0.5069
0.5086