New Zealand Dollar-British Pound History: 2018

Go
Set Alert Set Alert

Daily NZD/GBP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.5518, reached on 12/12/2018

The lowest level of 2018 was 0.4886 reached 10/10/2018

The average level of 2018 was 0.5187

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/GBP Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '180.480.50.520.540.56Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.5286
0.5280
0.5299
0.5231
0.5265
Friday 28 December 2018 (28/12/2018)
0.5300
0.5286
0.5308
0.5273
0.5291
Thursday 27 December 2018 (27/12/2018)
0.5329
0.5299
0.5329
0.5292
0.5311
Wednesday 26 December 2018 (26/12/2018)
0.5305
0.5330
0.5335
0.5285
0.5310
Tuesday 25 December 2018 (25/12/2018)
0.5322
0.5305
0.5329
0.5282
0.5306
Monday 24 December 2018 (24/12/2018)
0.5312
0.5304
0.5336
0.5278
0.5307
Friday 21 December 2018 (21/12/2018)
0.5352
0.5315
0.5363
0.5304
0.5334
Thursday 20 December 2018 (20/12/2018)
0.5367
0.5348
0.5376
0.5314
0.5345
Wednesday 19 December 2018 (19/12/2018)
0.5416
0.5367
0.5438
0.5356
0.5397
Tuesday 18 December 2018 (18/12/2018)
0.5412
0.5415
0.5442
0.5401
0.5422
Monday 17 December 2018 (17/12/2018)
0.5397
0.5399
0.5422
0.5385
0.5404
Friday 14 December 2018 (14/12/2018)
0.5419
0.5402
0.5428
0.5377
0.5403
Thursday 13 December 2018 (13/12/2018)
0.5433
0.5420
0.5450
0.5409
0.5430
Wednesday 12 December 2018 (12/12/2018)
0.5512
0.5433
0.5518
0.5412
0.5465
Tuesday 11 December 2018 (11/12/2018)
0.5473
0.5514
0.5517
0.5436
0.5477
Monday 10 December 2018 (10/12/2018)
0.5382
0.5474
0.5500
0.5381
0.5441
Friday 7 December 2018 (07/12/2018)
0.5385
0.5400
0.5404
0.5374
0.5389
Thursday 6 December 2018 (06/12/2018)
0.5416
0.5385
0.5419
0.5369
0.5394
Wednesday 5 December 2018 (05/12/2018)
0.5457
0.5417
0.5463
0.5404
0.5434
Tuesday 4 December 2018 (04/12/2018)
0.5445
0.5457
0.5472
0.5426
0.5449
Monday 3 December 2018 (03/12/2018)
0.5421
0.5445
0.5457
0.5396
0.5427

November

Friday 30 November 2018 (30/11/2018)
0.5371
0.5389
0.5400
0.5363
0.5382
Thursday 29 November 2018 (29/11/2018)
0.5356
0.5371
0.5385
0.5332
0.5359
Wednesday 28 November 2018 (28/11/2018)
0.5335
0.5359
0.5373
0.5307
0.5340
Tuesday 27 November 2018 (27/11/2018)
0.5289
0.5336
0.5339
0.5275
0.5307
Monday 26 November 2018 (26/11/2018)
0.5286
0.5291
0.5310
0.5283
0.5297
Friday 23 November 2018 (23/11/2018)
0.5290
0.5290
0.5305
0.5279
0.5292
Thursday 22 November 2018 (22/11/2018)
0.5345
0.5289
0.5350
0.5269
0.5310
Wednesday 21 November 2018 (21/11/2018)
0.5312
0.5344
0.5360
0.5305
0.5333
Tuesday 20 November 2018 (20/11/2018)
0.5321
0.5311
0.5350
0.5303
0.5327
Monday 19 November 2018 (19/11/2018)
0.5348
0.5321
0.5356
0.5305
0.5331
Friday 16 November 2018 (16/11/2018)
0.5347
0.5359
0.5370
0.5303
0.5337
Thursday 15 November 2018 (15/11/2018)
0.5230
0.5347
0.5360
0.5224
0.5292
Wednesday 14 November 2018 (14/11/2018)
0.5201
0.5230
0.5269
0.5200
0.5235
Tuesday 13 November 2018 (13/11/2018)
0.5227
0.5203
0.5246
0.5186
0.5216
Monday 12 November 2018 (12/11/2018)
0.5202
0.5227
0.5247
0.5200
0.5224
Friday 9 November 2018 (09/11/2018)
0.5167
0.5198
0.5203
0.5159
0.5181
Thursday 8 November 2018 (08/11/2018)
0.5166
0.5167
0.5186
0.5160
0.5173
Wednesday 7 November 2018 (07/11/2018)
0.5140
0.5168
0.5176
0.5134
0.5155
Tuesday 6 November 2018 (06/11/2018)
0.5099
0.5141
0.5151
0.5091
0.5121
Monday 5 November 2018 (05/11/2018)
0.5114
0.5101
0.5132
0.5096
0.5114
Friday 2 November 2018 (02/11/2018)
0.5115
0.5130
0.5146
0.5114
0.5130
Thursday 1 November 2018 (01/11/2018)
0.5111
0.5115
0.5143
0.5089
0.5116

October

Wednesday 31 October 2018 (31/10/2018)
0.5163
0.5111
0.5171
0.5098
0.5135
Tuesday 30 October 2018 (30/10/2018)
0.5100
0.5161
0.5167
0.5095
0.5131
Monday 29 October 2018 (29/10/2018)
0.5086
0.5100
0.5111
0.5079
0.5095
Friday 26 October 2018 (26/10/2018)
0.5093
0.5076
0.5093
0.5046
0.5070
Thursday 25 October 2018 (25/10/2018)
0.5054
0.5091
0.5097
0.5044
0.5071
Wednesday 24 October 2018 (24/10/2018)
0.5051
0.5053
0.5075
0.5044
0.5060
Tuesday 23 October 2018 (23/10/2018)
0.5055
0.5050
0.5060
0.5026
0.5043
Monday 22 October 2018 (22/10/2018)
0.5048
0.5055
0.5073
0.5038
0.5056
Friday 19 October 2018 (19/10/2018)
0.5023
0.5046
0.5072
0.5020
0.5046
Thursday 18 October 2018 (18/10/2018)
0.4996
0.5023
0.5032
0.4991
0.5012
Wednesday 17 October 2018 (17/10/2018)
0.4993
0.4998
0.5022
0.4991
0.5007
Tuesday 16 October 2018 (16/10/2018)
0.4997
0.4993
0.5007
0.4975
0.4991
Monday 15 October 2018 (15/10/2018)
0.4963
0.4997
0.5016
0.4955
0.4986
Friday 12 October 2018 (12/10/2018)
0.4932
0.4948
0.4963
0.4915
0.4939
Thursday 11 October 2018 (11/10/2018)
0.4892
0.4932
0.4948
0.4888
0.4918
Wednesday 10 October 2018 (10/10/2018)
0.4929
0.4893
0.4940
0.4886
0.4913
Tuesday 9 October 2018 (09/10/2018)
0.4927
0.4930
0.4941
0.4912
0.4927
Monday 8 October 2018 (08/10/2018)
0.4905
0.4928
0.4953
0.4897
0.4925
Friday 5 October 2018 (05/10/2018)
0.4978
0.4912
0.4982
0.4908
0.4945
Thursday 4 October 2018 (04/10/2018)
0.5025
0.4976
0.5028
0.4973
0.5001
Wednesday 3 October 2018 (03/10/2018)
0.5077
0.5025
0.5079
0.5024
0.5052
Tuesday 2 October 2018 (02/10/2018)
0.5065
0.5077
0.5093
0.5063
0.5078
Monday 1 October 2018 (01/10/2018)
0.5079
0.5065
0.5086
0.5046
0.5066

September

Friday 28 September 2018 (28/09/2018)
0.5060
0.5082
0.5096
0.5047
0.5072
Thursday 27 September 2018 (27/09/2018)
0.5058
0.5061
0.5085
0.5042
0.5064
Wednesday 26 September 2018 (26/09/2018)
0.5042
0.5060
0.5078
0.5041
0.5060
Tuesday 25 September 2018 (25/09/2018)
0.5064
0.5043
0.5077
0.5036
0.5057
Monday 24 September 2018 (24/09/2018)
0.5109
0.5064
0.5115
0.5059
0.5087
Friday 21 September 2018 (21/09/2018)
0.5036
0.5115
0.5120
0.5036
0.5078
Thursday 20 September 2018 (20/09/2018)
0.5055
0.5036
0.5064
0.5019
0.5042
Wednesday 19 September 2018 (19/09/2018)
0.5004
0.5055
0.5060
0.5001
0.5031
Tuesday 18 September 2018 (18/09/2018)
0.4993
0.5004
0.5028
0.4993
0.5011
Monday 17 September 2018 (17/09/2018)
0.5004
0.4994
0.5021
0.4992
0.5007
Friday 14 September 2018 (14/09/2018)
0.5014
0.5014
0.5061
0.5005
0.5033
Thursday 13 September 2018 (13/09/2018)
0.5030
0.5014
0.5035
0.5006
0.5021
Wednesday 12 September 2018 (12/09/2018)
0.5006
0.5030
0.5037
0.4998
0.5018
Tuesday 11 September 2018 (11/09/2018)
0.5006
0.5007
0.5026
0.4994
0.5010
Monday 10 September 2018 (10/09/2018)
0.5056
0.5006
0.5060
0.5003
0.5032
Friday 7 September 2018 (07/09/2018)
0.5094
0.5061
0.5100
0.5048
0.5074
Thursday 6 September 2018 (06/09/2018)
0.5111
0.5093
0.5120
0.5090
0.5105
Wednesday 5 September 2018 (05/09/2018)
0.5095
0.5110
0.5130
0.5062
0.5096
Tuesday 4 September 2018 (04/09/2018)
0.5133
0.5096
0.5137
0.5092
0.5115
Monday 3 September 2018 (03/09/2018)
0.5114
0.5136
0.5147
0.5103
0.5125

August

Friday 31 August 2018 (31/08/2018)
0.5111
0.5107
0.5136
0.5098
0.5117
Thursday 30 August 2018 (30/08/2018)
0.5150
0.5110
0.5150
0.5101
0.5126
Wednesday 29 August 2018 (29/08/2018)
0.5218
0.5151
0.5223
0.5148
0.5186
Tuesday 28 August 2018 (28/08/2018)
0.5199
0.5218
0.5225
0.5188
0.5207
Monday 27 August 2018 (27/08/2018)
0.5211
0.5199
0.5214
0.5188
0.5201
Friday 24 August 2018 (24/08/2018)
0.5173
0.5204
0.5213
0.5172
0.5193
Thursday 23 August 2018 (23/08/2018)
0.5190
0.5174
0.5195
0.5172
0.5184
Wednesday 22 August 2018 (22/08/2018)
0.5194
0.5190
0.5204
0.5181
0.5193
Tuesday 21 August 2018 (21/08/2018)
0.5186
0.5194
0.5206
0.5151
0.5179
Monday 20 August 2018 (20/08/2018)
0.5197
0.5188
0.5201
0.5183
0.5192
Friday 17 August 2018 (17/08/2018)
0.5180
0.5204
0.5215
0.5176
0.5196
Thursday 16 August 2018 (16/08/2018)
0.5167
0.5181
0.5195
0.5167
0.5181
Wednesday 15 August 2018 (15/08/2018)
0.5167
0.5167
0.5178
0.5151
0.5165
Tuesday 14 August 2018 (14/08/2018)
0.5153
0.5168
0.5181
0.5141
0.5161
Monday 13 August 2018 (13/08/2018)
0.5162
0.5153
0.5168
0.5149
0.5159
Friday 10 August 2018 (10/08/2018)
0.5151
0.5156
0.5189
0.5140
0.5165
Thursday 9 August 2018 (09/08/2018)
0.5198
0.5151
0.5199
0.5145
0.5172
Wednesday 8 August 2018 (08/08/2018)
0.5208
0.5199
0.5246
0.5196
0.5221
Tuesday 7 August 2018 (07/08/2018)
0.5201
0.5207
0.5222
0.5195
0.5209
Monday 6 August 2018 (06/08/2018)
0.5187
0.5200
0.5210
0.5185
0.5198
Friday 3 August 2018 (03/08/2018)
0.5175
0.5188
0.5196
0.5169
0.5183
Thursday 2 August 2018 (02/08/2018)
0.5177
0.5176
0.5201
0.5150
0.5176
Wednesday 1 August 2018 (01/08/2018)
0.5186
0.5176
0.5193
0.5172
0.5183

July

Tuesday 31 July 2018 (31/07/2018)
0.5196
0.5186
0.5205
0.5176
0.5191
Monday 30 July 2018 (30/07/2018)
0.5183
0.5197
0.5202
0.5179
0.5191
Friday 27 July 2018 (27/07/2018)
0.5179
0.5178
0.5192
0.5165
0.5179
Thursday 26 July 2018 (26/07/2018)
0.5186
0.5177
0.5191
0.5164
0.5178
Wednesday 25 July 2018 (25/07/2018)
0.5173
0.5185
0.5190
0.5165
0.5178
Tuesday 24 July 2018 (24/07/2018)
0.5176
0.5173
0.5190
0.5170
0.5180
Monday 23 July 2018 (23/07/2018)
0.5189
0.5178
0.5194
0.5173
0.5184
Friday 20 July 2018 (20/07/2018)
0.5181
0.5183
0.5204
0.5171
0.5188
Thursday 19 July 2018 (19/07/2018)
0.5194
0.5183
0.5206
0.5169
0.5188
Wednesday 18 July 2018 (18/07/2018)
0.5167
0.5195
0.5211
0.5155
0.5183
Tuesday 17 July 2018 (17/07/2018)
0.5126
0.5166
0.5183
0.5117
0.5150
Monday 16 July 2018 (16/07/2018)
0.5114
0.5126
0.5128
0.5107
0.5118
Friday 13 July 2018 (13/07/2018)
0.5140
0.5114
0.5149
0.5109
0.5129
Thursday 12 July 2018 (12/07/2018)
0.5115
0.5139
0.5144
0.5113
0.5129
Wednesday 11 July 2018 (11/07/2018)
0.5143
0.5116
0.5146
0.5112
0.5129
Tuesday 10 July 2018 (10/07/2018)
0.5167
0.5142
0.5177
0.5133
0.5155
Monday 9 July 2018 (09/07/2018)
0.5141
0.5167
0.5183
0.5121
0.5152
Friday 6 July 2018 (06/07/2018)
0.5141
0.5148
0.5163
0.5135
0.5149
Thursday 5 July 2018 (05/07/2018)
0.5110
0.5140
0.5144
0.5107
0.5126
Wednesday 4 July 2018 (04/07/2018)
0.5117
0.5111
0.5137
0.5106
0.5122
Tuesday 3 July 2018 (03/07/2018)
0.5107
0.5118
0.5129
0.5097
0.5113
Monday 2 July 2018 (02/07/2018)
0.5133
0.5107
0.5146
0.5098
0.5122

June

Friday 29 June 2018 (29/06/2018)
0.5165
0.5129
0.5171
0.5125
0.5148
Thursday 28 June 2018 (28/06/2018)
0.5175
0.5165
0.5183
0.5154
0.5169
Wednesday 27 June 2018 (27/06/2018)
0.5181
0.5176
0.5193
0.5151
0.5172
Tuesday 26 June 2018 (26/06/2018)
0.5189
0.5182
0.5203
0.5175
0.5189
Monday 25 June 2018 (25/06/2018)
0.5214
0.5190
0.5220
0.5185
0.5203
Friday 22 June 2018 (22/06/2018)
0.5188
0.5208
0.5224
0.5186
0.5205
Thursday 21 June 2018 (21/06/2018)
0.5214
0.5188
0.5230
0.5177
0.5204
Wednesday 20 June 2018 (20/06/2018)
0.5242
0.5216
0.5255
0.5203
0.5229
Tuesday 19 June 2018 (19/06/2018)
0.5229
0.5243
0.5248
0.5209
0.5229
Monday 18 June 2018 (18/06/2018)
0.5227
0.5228
0.5255
0.5215
0.5235
Friday 15 June 2018 (15/06/2018)
0.5253
0.5233
0.5255
0.5219
0.5237
Thursday 14 June 2018 (14/06/2018)
0.5249
0.5252
0.5282
0.5233
0.5258
Wednesday 13 June 2018 (13/06/2018)
0.5239
0.5250
0.5284
0.5235
0.5260
Tuesday 12 June 2018 (12/06/2018)
0.5248
0.5239
0.5274
0.5234
0.5254
Monday 11 June 2018 (11/06/2018)
0.5244
0.5247
0.5271
0.5238
0.5255
Friday 8 June 2018 (08/06/2018)
0.5231
0.5255
0.5262
0.5224
0.5243
Thursday 7 June 2018 (07/06/2018)
0.5245
0.5234
0.5266
0.5230
0.5248
Wednesday 6 June 2018 (06/06/2018)
0.5244
0.5245
0.5263
0.5237
0.5250
Tuesday 5 June 2018 (05/06/2018)
0.5281
0.5244
0.5291
0.5242
0.5267
Monday 4 June 2018 (04/06/2018)
0.5227
0.5281
0.5293
0.5227
0.5260
Friday 1 June 2018 (01/06/2018)
0.5273
0.5233
0.5286
0.5218
0.5252

May

Thursday 31 May 2018 (31/05/2018)
0.5257
0.5274
0.5284
0.5243
0.5264
Wednesday 30 May 2018 (30/05/2018)
0.5198
0.5259
0.5269
0.5196
0.5233
Tuesday 29 May 2018 (29/05/2018)
0.5213
0.5198
0.5239
0.5195
0.5217
Monday 28 May 2018 (28/05/2018)
0.5201
0.5213
0.5227
0.5200
0.5214
Friday 25 May 2018 (25/05/2018)
0.5179
0.5199
0.5210
0.5176
0.5193
Thursday 24 May 2018 (24/05/2018)
0.5180
0.5179
0.5190
0.5156
0.5173
Wednesday 23 May 2018 (23/05/2018)
0.5166
0.5183
0.5193
0.5141
0.5167
Tuesday 22 May 2018 (22/05/2018)
0.5177
0.5165
0.5192
0.5152
0.5172
Monday 21 May 2018 (21/05/2018)
0.5132
0.5176
0.5183
0.5123
0.5153
Friday 18 May 2018 (18/05/2018)
0.5095
0.5135
0.5141
0.5093
0.5117
Thursday 17 May 2018 (17/05/2018)
0.5096
0.5097
0.5115
0.5085
0.5100
Wednesday 16 May 2018 (16/05/2018)
0.5085
0.5097
0.5124
0.5079
0.5102
Tuesday 15 May 2018 (15/05/2018)
0.5102
0.5085
0.5117
0.5076
0.5097
Monday 14 May 2018 (14/05/2018)
0.5143
0.5101
0.5145
0.5096
0.5121
Friday 11 May 2018 (11/05/2018)
0.5151
0.5146
0.5161
0.5131
0.5146
Thursday 10 May 2018 (10/05/2018)
0.5118
0.5150
0.5162
0.5090
0.5126
Wednesday 9 May 2018 (09/05/2018)
0.5142
0.5119
0.5164
0.5116
0.5140
Tuesday 8 May 2018 (08/05/2018)
0.5176
0.5144
0.5186
0.5140
0.5163
Monday 7 May 2018 (07/05/2018)
0.5188
0.5177
0.5196
0.5170
0.5183
Friday 4 May 2018 (04/05/2018)
0.5188
0.5190
0.5195
0.5166
0.5181
Thursday 3 May 2018 (03/05/2018)
0.5155
0.5188
0.5194
0.5151
0.5173
Wednesday 2 May 2018 (02/05/2018)
0.5145
0.5154
0.5164
0.5137
0.5151
Tuesday 1 May 2018 (01/05/2018)
0.5111
0.5145
0.5152
0.5109
0.5131

April

Monday 30 April 2018 (30/04/2018)
0.5143
0.5111
0.5149
0.5107
0.5128
Friday 27 April 2018 (27/04/2018)
0.5076
0.5139
0.5150
0.5063
0.5107
Thursday 26 April 2018 (26/04/2018)
0.5077
0.5077
0.5083
0.5062
0.5073
Wednesday 25 April 2018 (25/04/2018)
0.5086
0.5079
0.5088
0.5064
0.5076
Tuesday 24 April 2018 (24/04/2018)
0.5131
0.5087
0.5132
0.5085
0.5109
Monday 23 April 2018 (23/04/2018)
0.5145
0.5131
0.5147
0.5126
0.5137
Friday 20 April 2018 (20/04/2018)
0.5154
0.5147
0.5158
0.5130
0.5144
Thursday 19 April 2018 (19/04/2018)
0.5157
0.5155
0.5170
0.5122
0.5146
Wednesday 18 April 2018 (18/04/2018)
0.5135
0.5157
0.5168
0.5118
0.5143
Tuesday 17 April 2018 (17/04/2018)
0.5137
0.5136
0.5143
0.5112
0.5128
Monday 16 April 2018 (16/04/2018)
0.5159
0.5138
0.5166
0.5127
0.5147
Friday 13 April 2018 (13/04/2018)
0.5183
0.5170
0.5195
0.5153
0.5174
Thursday 12 April 2018 (12/04/2018)
0.5194
0.5183
0.5216
0.5177
0.5197
Wednesday 11 April 2018 (11/04/2018)
0.5199
0.5194
0.5201
0.5176
0.5189
Tuesday 10 April 2018 (10/04/2018)
0.5171
0.5197
0.5205
0.5170
0.5188
Monday 9 April 2018 (09/04/2018)
0.5164
0.5171
0.5184
0.5153
0.5169
Friday 6 April 2018 (06/04/2018)
0.5185
0.5159
0.5193
0.5150
0.5172
Thursday 5 April 2018 (05/04/2018)
0.5196
0.5185
0.5213
0.5175
0.5194
Wednesday 4 April 2018 (04/04/2018)
0.5163
0.5196
0.5199
0.5155
0.5177
Tuesday 3 April 2018 (03/04/2018)
0.5128
0.5163
0.5174
0.5122
0.5148
Monday 2 April 2018 (02/04/2018)
0.5154
0.5130
0.5156
0.5127
0.5142

March

Friday 30 March 2018 (30/03/2018)
0.5154
0.5167
0.5176
0.5149
0.5163
Thursday 29 March 2018 (29/03/2018)
0.5122
0.5156
0.5166
0.5108
0.5137
Wednesday 28 March 2018 (28/03/2018)
0.5129
0.5122
0.5141
0.5116
0.5129
Tuesday 27 March 2018 (27/03/2018)
0.5129
0.5129
0.5162
0.5118
0.5140
Monday 26 March 2018 (26/03/2018)
0.5119
0.5130
0.5147
0.5119
0.5133
Friday 23 March 2018 (23/03/2018)
0.5114
0.5117
0.5142
0.5112
0.5127
Thursday 22 March 2018 (22/03/2018)
0.5112
0.5114
0.5130
0.5097
0.5114
Wednesday 21 March 2018 (21/03/2018)
0.5127
0.5112
0.5132
0.5091
0.5112
Tuesday 20 March 2018 (20/03/2018)
0.5164
0.5126
0.5167
0.5122
0.5145
Monday 19 March 2018 (19/03/2018)
0.5184
0.5166
0.5185
0.5121
0.5153
Friday 16 March 2018 (16/03/2018)
0.5217
0.5178
0.5218
0.5171
0.5195
Thursday 15 March 2018 (15/03/2018)
0.5235
0.5217
0.5253
0.5212
0.5233
Wednesday 14 March 2018 (14/03/2018)
0.5247
0.5236
0.5261
0.5232
0.5247
Tuesday 13 March 2018 (13/03/2018)
0.5250
0.5248
0.5282
0.5242
0.5262
Monday 12 March 2018 (12/03/2018)
0.5275
0.5250
0.5286
0.5243
0.5265
Friday 9 March 2018 (09/03/2018)
0.5260
0.5259
0.5277
0.5251
0.5264
Thursday 8 March 2018 (08/03/2018)
0.5242
0.5260
0.5270
0.5225
0.5248
Wednesday 7 March 2018 (07/03/2018)
0.5241
0.5241
0.5259
0.5227
0.5243
Tuesday 6 March 2018 (06/03/2018)
0.5217
0.5240
0.5261
0.5216
0.5239
Monday 5 March 2018 (05/03/2018)
0.5243
0.5217
0.5247
0.5214
0.5231
Friday 2 March 2018 (02/03/2018)
0.5273
0.5244
0.5288
0.5235
0.5262
Thursday 1 March 2018 (01/03/2018)
0.5240
0.5272
0.5279
0.5228
0.5254

February

Wednesday 28 February 2018 (28/02/2018)
0.5207
0.5240
0.5246
0.5189
0.5218
Tuesday 27 February 2018 (27/02/2018)
0.5221
0.5204
0.5233
0.5200
0.5217
Monday 26 February 2018 (26/02/2018)
0.5214
0.5222
0.5245
0.5209
0.5227
Friday 23 February 2018 (23/02/2018)
0.5249
0.5222
0.5253
0.5204
0.5229
Thursday 22 February 2018 (22/02/2018)
0.5260
0.5249
0.5292
0.5248
0.5270
Wednesday 21 February 2018 (21/02/2018)
0.5245
0.5262
0.5282
0.5241
0.5262
Tuesday 20 February 2018 (20/02/2018)
0.5263
0.5244
0.5277
0.5244
0.5261
Monday 19 February 2018 (19/02/2018)
0.5267
0.5262
0.5277
0.5258
0.5268
Friday 16 February 2018 (16/02/2018)
0.5246
0.5269
0.5279
0.5241
0.5260
Thursday 15 February 2018 (15/02/2018)
0.5261
0.5246
0.5279
0.5241
0.5260
Wednesday 14 February 2018 (14/02/2018)
0.5245
0.5262
0.5281
0.5237
0.5259
Tuesday 13 February 2018 (13/02/2018)
0.5244
0.5245
0.5274
0.5233
0.5254
Monday 12 February 2018 (12/02/2018)
0.5242
0.5246
0.5254
0.5224
0.5239
Friday 9 February 2018 (09/02/2018)
0.5186
0.5245
0.5263
0.5160
0.5212
Thursday 8 February 2018 (08/02/2018)
0.5210
0.5186
0.5211
0.5141
0.5176
Wednesday 7 February 2018 (07/02/2018)
0.5252
0.5208
0.5272
0.5196
0.5234
Tuesday 6 February 2018 (06/02/2018)
0.5212
0.5253
0.5273
0.5201
0.5237
Monday 5 February 2018 (05/02/2018)
0.5161
0.5211
0.5218
0.5161
0.5190
Friday 2 February 2018 (02/02/2018)
0.5188
0.5173
0.5188
0.5162
0.5175
Thursday 1 February 2018 (01/02/2018)
0.5193
0.5186
0.5198
0.5154
0.5176

January

Wednesday 31 January 2018 (31/01/2018)
0.5186
0.5195
0.5240
0.5184
0.5212
Tuesday 30 January 2018 (30/01/2018)
0.5205
0.5186
0.5224
0.5178
0.5201
Monday 29 January 2018 (29/01/2018)
0.5204
0.5205
0.5220
0.5183
0.5202
Friday 26 January 2018 (26/01/2018)
0.5168
0.5203
0.5203
0.5152
0.5178
Thursday 25 January 2018 (25/01/2018)
0.5162
0.5167
0.5200
0.5139
0.5170
Wednesday 24 January 2018 (24/01/2018)
0.5254
0.5160
0.5258
0.5148
0.5203
Tuesday 23 January 2018 (23/01/2018)
0.5234
0.5254
0.5263
0.5232
0.5248
Monday 22 January 2018 (22/01/2018)
0.5247
0.5235
0.5262
0.5229
0.5246
Friday 19 January 2018 (19/01/2018)
0.5251
0.5259
0.5262
0.5240
0.5251
Thursday 18 January 2018 (18/01/2018)
0.5261
0.5253
0.5279
0.5242
0.5261
Wednesday 17 January 2018 (17/01/2018)
0.5267
0.5259
0.5282
0.5251
0.5267
Tuesday 16 January 2018 (16/01/2018)
0.5290
0.5268
0.5295
0.5267
0.5281
Monday 15 January 2018 (15/01/2018)
0.5279
0.5289
0.5306
0.5278
0.5292
Friday 12 January 2018 (12/01/2018)
0.5363
0.5290
0.5367
0.5275
0.5321
Thursday 11 January 2018 (11/01/2018)
0.5335
0.5364
0.5373
0.5320
0.5347
Wednesday 10 January 2018 (10/01/2018)
0.5281
0.5333
0.5343
0.5279
0.5311
Tuesday 9 January 2018 (09/01/2018)
0.5287
0.5280
0.5321
0.5277
0.5299
Monday 8 January 2018 (08/01/2018)
0.5284
0.5288
0.5306
0.5280
0.5293
Friday 5 January 2018 (05/01/2018)
0.5281
0.5289
0.5315
0.5269
0.5292
Thursday 4 January 2018 (04/01/2018)
0.5246
0.5281
0.5287
0.5236
0.5262
Wednesday 3 January 2018 (03/01/2018)
0.5223
0.5246
0.5260
0.5205
0.5233
Tuesday 2 January 2018 (02/01/2018)
0.5248
0.5223
0.5273
0.5222
0.5248
Monday 1 January 2018 (01/01/2018)
0.5257
0.5247
0.5268
0.5231
0.5250