New Zealand Dollar-British Pound History: 2018

Go
Set Alert Set Alert

Daily NZD/GBP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.5518, reached on 12/12/2018

The lowest level of 2018 was 0.4886 reached 10/10/2018

The average level of 2018 was 0.5187

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/GBP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.5286
0.5280
0.5299
0.5231
0.5265
Friday 28 December 2018 (28/12/2018)
0.5300
0.5286
0.5308
0.5273
0.5291
Thursday 27 December 2018 (27/12/2018)
0.5329
0.5299
0.5329
0.5292
0.5311
Wednesday 26 December 2018 (26/12/2018)
0.5305
0.5330
0.5335
0.5285
0.5310
Tuesday 25 December 2018 (25/12/2018)
0.5322
0.5305
0.5329
0.5282
0.5306
Monday 24 December 2018 (24/12/2018)
0.5312
0.5304
0.5336
0.5278
0.5307
Friday 21 December 2018 (21/12/2018)
0.5352
0.5315
0.5363
0.5304
0.5334
Thursday 20 December 2018 (20/12/2018)
0.5367
0.5348
0.5376
0.5314
0.5345
Wednesday 19 December 2018 (19/12/2018)
0.5416
0.5367
0.5438
0.5356
0.5397
Tuesday 18 December 2018 (18/12/2018)
0.5412
0.5415
0.5442
0.5401
0.5422
Monday 17 December 2018 (17/12/2018)
0.5397
0.5399
0.5422
0.5385
0.5404
Friday 14 December 2018 (14/12/2018)
0.5419
0.5402
0.5428
0.5377
0.5403
Thursday 13 December 2018 (13/12/2018)
0.5433
0.5420
0.5450
0.5409
0.5430
Wednesday 12 December 2018 (12/12/2018)
0.5512
0.5433
0.5518
0.5412
0.5465
Tuesday 11 December 2018 (11/12/2018)
0.5473
0.5514
0.5517
0.5436
0.5477
Monday 10 December 2018 (10/12/2018)
0.5382
0.5474
0.5500
0.5381
0.5441
Friday 7 December 2018 (07/12/2018)
0.5385
0.5400
0.5404
0.5374
0.5389
Thursday 6 December 2018 (06/12/2018)
0.5416
0.5385
0.5419
0.5369
0.5394
Wednesday 5 December 2018 (05/12/2018)
0.5457
0.5417
0.5463
0.5404
0.5434
Tuesday 4 December 2018 (04/12/2018)
0.5445
0.5457
0.5472
0.5426
0.5449
Monday 3 December 2018 (03/12/2018)
0.5421
0.5445
0.5457
0.5396
0.5427

November

Friday 30 November 2018 (30/11/2018)
0.5371
0.5389
0.5400
0.5363
0.5382
Thursday 29 November 2018 (29/11/2018)
0.5356
0.5371
0.5385
0.5332
0.5359
Wednesday 28 November 2018 (28/11/2018)
0.5335
0.5359
0.5373
0.5307
0.5340
Tuesday 27 November 2018 (27/11/2018)
0.5289
0.5336
0.5339
0.5275
0.5307
Monday 26 November 2018 (26/11/2018)
0.5286
0.5291
0.5310
0.5283
0.5297
Friday 23 November 2018 (23/11/2018)
0.5290
0.5290
0.5305
0.5279
0.5292
Thursday 22 November 2018 (22/11/2018)
0.5345
0.5289
0.5350
0.5269
0.5310
Wednesday 21 November 2018 (21/11/2018)
0.5312
0.5344
0.5360
0.5305
0.5333
Tuesday 20 November 2018 (20/11/2018)
0.5321
0.5311
0.5350
0.5303
0.5327
Monday 19 November 2018 (19/11/2018)
0.5348
0.5321
0.5356
0.5305
0.5331
Friday 16 November 2018 (16/11/2018)
0.5347
0.5359
0.5370
0.5303
0.5337
Thursday 15 November 2018 (15/11/2018)
0.5230
0.5347
0.5360
0.5224
0.5292
Wednesday 14 November 2018 (14/11/2018)
0.5201
0.5230
0.5269
0.5200
0.5235
Tuesday 13 November 2018 (13/11/2018)
0.5227
0.5203
0.5246
0.5186
0.5216
Monday 12 November 2018 (12/11/2018)
0.5202
0.5227
0.5247
0.5200
0.5224
Friday 9 November 2018 (09/11/2018)
0.5167
0.5198
0.5203
0.5159
0.5181
Thursday 8 November 2018 (08/11/2018)
0.5166
0.5167
0.5186
0.5160
0.5173
Wednesday 7 November 2018 (07/11/2018)
0.5140
0.5168
0.5176
0.5134
0.5155
Tuesday 6 November 2018 (06/11/2018)
0.5099
0.5141
0.5151
0.5091
0.5121
Monday 5 November 2018 (05/11/2018)
0.5114
0.5101
0.5132
0.5096
0.5114
Friday 2 November 2018 (02/11/2018)
0.5115
0.5130
0.5146
0.5114
0.5130
Thursday 1 November 2018 (01/11/2018)
0.5111
0.5115
0.5143
0.5089
0.5116

October

Wednesday 31 October 2018 (31/10/2018)
0.5163
0.5111
0.5171
0.5098
0.5135
Tuesday 30 October 2018 (30/10/2018)
0.5100
0.5161
0.5167
0.5095
0.5131
Monday 29 October 2018 (29/10/2018)
0.5086
0.5100
0.5111
0.5079
0.5095
Friday 26 October 2018 (26/10/2018)
0.5093
0.5076
0.5093
0.5046
0.5070
Thursday 25 October 2018 (25/10/2018)
0.5054
0.5091
0.5097
0.5044
0.5071
Wednesday 24 October 2018 (24/10/2018)
0.5051
0.5053
0.5075
0.5044
0.5060
Tuesday 23 October 2018 (23/10/2018)
0.5055
0.5050
0.5060
0.5026
0.5043
Monday 22 October 2018 (22/10/2018)
0.5048
0.5055
0.5073
0.5038
0.5056
Friday 19 October 2018 (19/10/2018)
0.5023
0.5046
0.5072
0.5020
0.5046
Thursday 18 October 2018 (18/10/2018)
0.4996
0.5023
0.5032
0.4991
0.5012
Wednesday 17 October 2018 (17/10/2018)
0.4993
0.4998
0.5022
0.4991
0.5007
Tuesday 16 October 2018 (16/10/2018)
0.4997
0.4993
0.5007
0.4975
0.4991
Monday 15 October 2018 (15/10/2018)
0.4963
0.4997
0.5016
0.4955
0.4986
Friday 12 October 2018 (12/10/2018)
0.4932
0.4948
0.4963
0.4915
0.4939
Thursday 11 October 2018 (11/10/2018)
0.4892
0.4932
0.4948
0.4888
0.4918
Wednesday 10 October 2018 (10/10/2018)
0.4929
0.4893
0.4940
0.4886
0.4913
Tuesday 9 October 2018 (09/10/2018)
0.4927
0.4930
0.4941
0.4912
0.4927
Monday 8 October 2018 (08/10/2018)
0.4905
0.4928
0.4953
0.4897
0.4925
Friday 5 October 2018 (05/10/2018)
0.4978
0.4912
0.4982
0.4908
0.4945
Thursday 4 October 2018 (04/10/2018)
0.5025
0.4976
0.5028
0.4973
0.5001
Wednesday 3 October 2018 (03/10/2018)
0.5077
0.5025
0.5079
0.5024
0.5052
Tuesday 2 October 2018 (02/10/2018)
0.5065
0.5077
0.5093
0.5063
0.5078
Monday 1 October 2018 (01/10/2018)
0.5079
0.5065
0.5086
0.5046
0.5066

September

Friday 28 September 2018 (28/09/2018)
0.5060
0.5082
0.5096
0.5047
0.5072
Thursday 27 September 2018 (27/09/2018)
0.5058
0.5061
0.5085
0.5042
0.5064
Wednesday 26 September 2018 (26/09/2018)
0.5042
0.5060
0.5078
0.5041
0.5060
Tuesday 25 September 2018 (25/09/2018)
0.5064
0.5043
0.5077
0.5036
0.5057
Monday 24 September 2018 (24/09/2018)
0.5109
0.5064
0.5115
0.5059
0.5087
Friday 21 September 2018 (21/09/2018)
0.5036
0.5115
0.5120
0.5036
0.5078
Thursday 20 September 2018 (20/09/2018)
0.5055
0.5036
0.5064
0.5019
0.5042
Wednesday 19 September 2018 (19/09/2018)
0.5004
0.5055
0.5060
0.5001
0.5031
Tuesday 18 September 2018 (18/09/2018)
0.4993
0.5004
0.5028
0.4993
0.5011
Monday 17 September 2018 (17/09/2018)
0.5004
0.4994
0.5021
0.4992
0.5007
Friday 14 September 2018 (14/09/2018)
0.5014
0.5014
0.5061
0.5005
0.5033
Thursday 13 September 2018 (13/09/2018)
0.5030
0.5014
0.5035
0.5006
0.5021
Wednesday 12 September 2018 (12/09/2018)
0.5006
0.5030
0.5037
0.4998
0.5018
Tuesday 11 September 2018 (11/09/2018)
0.5006
0.5007
0.5026
0.4994
0.5010
Monday 10 September 2018 (10/09/2018)
0.5056
0.5006
0.5060
0.5003
0.5032
Friday 7 September 2018 (07/09/2018)
0.5094
0.5061
0.5100
0.5048
0.5074
Thursday 6 September 2018 (06/09/2018)
0.5111
0.5093
0.5120
0.5090
0.5105
Wednesday 5 September 2018 (05/09/2018)
0.5095
0.5110
0.5130
0.5062
0.5096
Tuesday 4 September 2018 (04/09/2018)
0.5133
0.5096
0.5137
0.5092
0.5115
Monday 3 September 2018 (03/09/2018)
0.5114
0.5136
0.5147
0.5103
0.5125

August

Friday 31 August 2018 (31/08/2018)
0.5111
0.5107
0.5136
0.5098
0.5117
Thursday 30 August 2018 (30/08/2018)
0.5150
0.5110
0.5150
0.5101
0.5126
Wednesday 29 August 2018 (29/08/2018)
0.5218
0.5151
0.5223
0.5148
0.5186
Tuesday 28 August 2018 (28/08/2018)
0.5199
0.5218
0.5225
0.5188
0.5207
Monday 27 August 2018 (27/08/2018)
0.5211
0.5199
0.5214
0.5188
0.5201
Friday 24 August 2018 (24/08/2018)
0.5173
0.5204
0.5213
0.5172
0.5193
Thursday 23 August 2018 (23/08/2018)
0.5190
0.5174
0.5195
0.5172
0.5184
Wednesday 22 August 2018 (22/08/2018)
0.5194
0.5190
0.5204
0.5181
0.5193
Tuesday 21 August 2018 (21/08/2018)
0.5186
0.5194
0.5206
0.5151
0.5179
Monday 20 August 2018 (20/08/2018)
0.5197
0.5188
0.5201
0.5183
0.5192
Friday 17 August 2018 (17/08/2018)
0.5180
0.5204
0.5215
0.5176
0.5196
Thursday 16 August 2018 (16/08/2018)
0.5167
0.5181
0.5195
0.5167
0.5181
Wednesday 15 August 2018 (15/08/2018)
0.5167
0.5167
0.5178
0.5151
0.5165
Tuesday 14 August 2018 (14/08/2018)
0.5153
0.5168
0.5181
0.5141
0.5161
Monday 13 August 2018 (13/08/2018)
0.5162
0.5153
0.5168
0.5149
0.5159
Friday 10 August 2018 (10/08/2018)
0.5151
0.5156
0.5189
0.5140
0.5165
Thursday 9 August 2018 (09/08/2018)
0.5198
0.5151
0.5199
0.5145
0.5172
Wednesday 8 August 2018 (08/08/2018)
0.5208
0.5199
0.5246
0.5196
0.5221
Tuesday 7 August 2018 (07/08/2018)
0.5201
0.5207
0.5222
0.5195
0.5209
Monday 6 August 2018 (06/08/2018)
0.5187
0.5200
0.5210
0.5185
0.5198
Friday 3 August 2018 (03/08/2018)
0.5175
0.5188
0.5196
0.5169
0.5183
Thursday 2 August 2018 (02/08/2018)
0.5177
0.5176
0.5201
0.5150
0.5176
Wednesday 1 August 2018 (01/08/2018)
0.5186
0.5176
0.5193
0.5172
0.5183

July

Tuesday 31 July 2018 (31/07/2018)
0.5196
0.5186
0.5205
0.5176
0.5191
Monday 30 July 2018 (30/07/2018)
0.5183
0.5197
0.5202
0.5179
0.5191
Friday 27 July 2018 (27/07/2018)
0.5179
0.5178
0.5192
0.5165
0.5179
Thursday 26 July 2018 (26/07/2018)
0.5186
0.5177
0.5191
0.5164
0.5178
Wednesday 25 July 2018 (25/07/2018)
0.5173
0.5185
0.5190
0.5165
0.5178
Tuesday 24 July 2018 (24/07/2018)
0.5176
0.5173
0.5190
0.5170
0.5180
Monday 23 July 2018 (23/07/2018)
0.5189
0.5178
0.5194
0.5173
0.5184
Friday 20 July 2018 (20/07/2018)
0.5181
0.5183
0.5204
0.5171
0.5188
Thursday 19 July 2018 (19/07/2018)
0.5194
0.5183
0.5206
0.5169
0.5188
Wednesday 18 July 2018 (18/07/2018)
0.5167
0.5195
0.5211
0.5155
0.5183
Tuesday 17 July 2018 (17/07/2018)
0.5126
0.5166
0.5183
0.5117
0.5150
Monday 16 July 2018 (16/07/2018)
0.5114
0.5126
0.5128
0.5107
0.5118
Friday 13 July 2018 (13/07/2018)
0.5140
0.5114
0.5149
0.5109
0.5129
Thursday 12 July 2018 (12/07/2018)
0.5115
0.5139
0.5144
0.5113
0.5129
Wednesday 11 July 2018 (11/07/2018)
0.5143
0.5116
0.5146
0.5112
0.5129
Tuesday 10 July 2018 (10/07/2018)
0.5167
0.5142
0.5177
0.5133
0.5155
Monday 9 July 2018 (09/07/2018)
0.5141
0.5167
0.5183
0.5121
0.5152
Friday 6 July 2018 (06/07/2018)
0.5141
0.5148
0.5163
0.5135
0.5149
Thursday 5 July 2018 (05/07/2018)
0.5110
0.5140
0.5144
0.5107
0.5126
Wednesday 4 July 2018 (04/07/2018)
0.5117
0.5111
0.5137
0.5106
0.5122
Tuesday 3 July 2018 (03/07/2018)
0.5107
0.5118
0.5129
0.5097
0.5113
Monday 2 July 2018 (02/07/2018)
0.5133
0.5107
0.5146
0.5098
0.5122

June

Friday 29 June 2018 (29/06/2018)
0.5165
0.5129
0.5171
0.5125
0.5148
Thursday 28 June 2018 (28/06/2018)
0.5175
0.5165
0.5183
0.5154
0.5169
Wednesday 27 June 2018 (27/06/2018)
0.5181
0.5176
0.5193
0.5151
0.5172
Tuesday 26 June 2018 (26/06/2018)
0.5189
0.5182
0.5203
0.5175
0.5189
Monday 25 June 2018 (25/06/2018)
0.5214
0.5190
0.5220
0.5185
0.5203
Friday 22 June 2018 (22/06/2018)
0.5188
0.5208
0.5224
0.5186
0.5205
Thursday 21 June 2018 (21/06/2018)
0.5214
0.5188
0.5230
0.5177
0.5204
Wednesday 20 June 2018 (20/06/2018)
0.5242
0.5216
0.5255
0.5203
0.5229
Tuesday 19 June 2018 (19/06/2018)
0.5229
0.5243
0.5248
0.5209
0.5229
Monday 18 June 2018 (18/06/2018)
0.5227
0.5228
0.5255
0.5215
0.5235
Friday 15 June 2018 (15/06/2018)
0.5253
0.5233
0.5255
0.5219
0.5237
Thursday 14 June 2018 (14/06/2018)
0.5249
0.5252
0.5282
0.5233
0.5258
Wednesday 13 June 2018 (13/06/2018)
0.5239
0.5250
0.5284
0.5235
0.5260
Tuesday 12 June 2018 (12/06/2018)
0.5248
0.5239
0.5274
0.5234
0.5254
Monday 11 June 2018 (11/06/2018)
0.5244
0.5247
0.5271
0.5238
0.5255
Friday 8 June 2018 (08/06/2018)
0.5231
0.5255
0.5262
0.5224
0.5243
Thursday 7 June 2018 (07/06/2018)
0.5245
0.5234
0.5266
0.5230
0.5248
Wednesday 6 June 2018 (06/06/2018)
0.5244
0.5245
0.5263
0.5237
0.5250
Tuesday 5 June 2018 (05/06/2018)
0.5281
0.5244
0.5291
0.5242
0.5267
Monday 4 June 2018 (04/06/2018)
0.5227
0.5281
0.5293
0.5227
0.5260
Friday 1 June 2018 (01/06/2018)
0.5273
0.5233
0.5286
0.5218
0.5252

May

Thursday 31 May 2018 (31/05/2018)
0.5257
0.5274
0.5284
0.5243
0.5264
Wednesday 30 May 2018 (30/05/2018)
0.5198
0.5259
0.5269
0.5196
0.5233
Tuesday 29 May 2018 (29/05/2018)
0.5213
0.5198
0.5239
0.5195
0.5217
Monday 28 May 2018 (28/05/2018)
0.5201
0.5213
0.5227
0.5200
0.5214
Friday 25 May 2018 (25/05/2018)
0.5179
0.5199
0.5210
0.5176
0.5193
Thursday 24 May 2018 (24/05/2018)
0.5180
0.5179
0.5190
0.5156
0.5173
Wednesday 23 May 2018 (23/05/2018)
0.5166
0.5183
0.5193
0.5141
0.5167
Tuesday 22 May 2018 (22/05/2018)
0.5177
0.5165
0.5192
0.5152
0.5172
Monday 21 May 2018 (21/05/2018)
0.5132
0.5176
0.5183
0.5123
0.5153
Friday 18 May 2018 (18/05/2018)
0.5095
0.5135
0.5141
0.5093
0.5117
Thursday 17 May 2018 (17/05/2018)
0.5096
0.5097
0.5115
0.5085
0.5100
Wednesday 16 May 2018 (16/05/2018)
0.5085
0.5097
0.5124
0.5079
0.5102
Tuesday 15 May 2018 (15/05/2018)
0.5102
0.5085
0.5117
0.5076
0.5097
Monday 14 May 2018 (14/05/2018)
0.5143
0.5101
0.5145
0.5096
0.5121
Friday 11 May 2018 (11/05/2018)
0.5151
0.5146
0.5161
0.5131
0.5146
Thursday 10 May 2018 (10/05/2018)
0.5118
0.5150
0.5162
0.5090
0.5126
Wednesday 9 May 2018 (09/05/2018)
0.5142
0.5119
0.5164
0.5116
0.5140
Tuesday 8 May 2018 (08/05/2018)
0.5176
0.5144
0.5186
0.5140
0.5163
Monday 7 May 2018 (07/05/2018)
0.5188
0.5177
0.5196
0.5170
0.5183
Friday 4 May 2018 (04/05/2018)
0.5188
0.5190
0.5195
0.5166
0.5181
Thursday 3 May 2018 (03/05/2018)
0.5155
0.5188
0.5194
0.5151
0.5173
Wednesday 2 May 2018 (02/05/2018)
0.5145
0.5154
0.5164
0.5137
0.5151
Tuesday 1 May 2018 (01/05/2018)
0.5111
0.5145
0.5152
0.5109
0.5131

April

Monday 30 April 2018 (30/04/2018)
0.5143
0.5111
0.5149
0.5107
0.5128
Friday 27 April 2018 (27/04/2018)
0.5076
0.5139
0.5150
0.5063
0.5107
Thursday 26 April 2018 (26/04/2018)
0.5077
0.5077
0.5083
0.5062
0.5073
Wednesday 25 April 2018 (25/04/2018)
0.5086
0.5079
0.5088
0.5064
0.5076
Tuesday 24 April 2018 (24/04/2018)
0.5131
0.5087
0.5132
0.5085
0.5109
Monday 23 April 2018 (23/04/2018)
0.5145
0.5131
0.5147
0.5126
0.5137
Friday 20 April 2018 (20/04/2018)
0.5154
0.5147
0.5158
0.5130
0.5144
Thursday 19 April 2018 (19/04/2018)
0.5157
0.5155
0.5170
0.5122
0.5146
Wednesday 18 April 2018 (18/04/2018)
0.5135
0.5157
0.5168
0.5118
0.5143
Tuesday 17 April 2018 (17/04/2018)
0.5137
0.5136
0.5143
0.5112
0.5128
Monday 16 April 2018 (16/04/2018)
0.5159
0.5138
0.5166
0.5127
0.5147
Friday 13 April 2018 (13/04/2018)
0.5183
0.5170
0.5195
0.5153
0.5174
Thursday 12 April 2018 (12/04/2018)
0.5194
0.5183
0.5216
0.5177
0.5197
Wednesday 11 April 2018 (11/04/2018)
0.5199
0.5194
0.5201
0.5176
0.5189
Tuesday 10 April 2018 (10/04/2018)
0.5171
0.5197
0.5205
0.5170
0.5188
Monday 9 April 2018 (09/04/2018)
0.5164
0.5171
0.5184
0.5153
0.5169
Friday 6 April 2018 (06/04/2018)
0.5185
0.5159
0.5193
0.5150
0.5172
Thursday 5 April 2018 (05/04/2018)
0.5196
0.5185
0.5213
0.5175
0.5194
Wednesday 4 April 2018 (04/04/2018)
0.5163
0.5196
0.5199
0.5155
0.5177
Tuesday 3 April 2018 (03/04/2018)
0.5128
0.5163
0.5174
0.5122
0.5148
Monday 2 April 2018 (02/04/2018)
0.5154
0.5130
0.5156
0.5127
0.5142

March

Friday 30 March 2018 (30/03/2018)
0.5154
0.5167
0.5176
0.5149
0.5163
Thursday 29 March 2018 (29/03/2018)
0.5122
0.5156
0.5166
0.5108
0.5137
Wednesday 28 March 2018 (28/03/2018)
0.5129
0.5122
0.5141
0.5116
0.5129
Tuesday 27 March 2018 (27/03/2018)
0.5129
0.5129
0.5162
0.5118
0.5140
Monday 26 March 2018 (26/03/2018)
0.5119
0.5130
0.5147
0.5119
0.5133
Friday 23 March 2018 (23/03/2018)
0.5114
0.5117
0.5142
0.5112
0.5127
Thursday 22 March 2018 (22/03/2018)
0.5112
0.5114
0.5130
0.5097
0.5114
Wednesday 21 March 2018 (21/03/2018)
0.5127
0.5112
0.5132
0.5091
0.5112
Tuesday 20 March 2018 (20/03/2018)
0.5164
0.5126
0.5167
0.5122
0.5145
Monday 19 March 2018 (19/03/2018)
0.5184
0.5166
0.5185
0.5121
0.5153
Friday 16 March 2018 (16/03/2018)
0.5217
0.5178
0.5218
0.5171
0.5195
Thursday 15 March 2018 (15/03/2018)
0.5235
0.5217
0.5253
0.5212
0.5233
Wednesday 14 March 2018 (14/03/2018)
0.5247
0.5236
0.5261
0.5232
0.5247
Tuesday 13 March 2018 (13/03/2018)
0.5250
0.5248
0.5282
0.5242
0.5262
Monday 12 March 2018 (12/03/2018)
0.5275
0.5250
0.5286
0.5243
0.5265
Friday 9 March 2018 (09/03/2018)
0.5260
0.5259
0.5277
0.5251
0.5264
Thursday 8 March 2018 (08/03/2018)
0.5242
0.5260
0.5270
0.5225
0.5248
Wednesday 7 March 2018 (07/03/2018)
0.5241
0.5241
0.5259
0.5227
0.5243
Tuesday 6 March 2018 (06/03/2018)
0.5217
0.5240
0.5261
0.5216
0.5239
Monday 5 March 2018 (05/03/2018)
0.5243
0.5217
0.5247
0.5214
0.5231
Friday 2 March 2018 (02/03/2018)
0.5273
0.5244
0.5288
0.5235
0.5262
Thursday 1 March 2018 (01/03/2018)
0.5240
0.5272
0.5279
0.5228
0.5254

February

Wednesday 28 February 2018 (28/02/2018)
0.5207
0.5240
0.5246
0.5189
0.5218
Tuesday 27 February 2018 (27/02/2018)
0.5221
0.5204
0.5233
0.5200
0.5217
Monday 26 February 2018 (26/02/2018)
0.5214
0.5222
0.5245
0.5209
0.5227
Friday 23 February 2018 (23/02/2018)
0.5249
0.5222
0.5253
0.5204
0.5229
Thursday 22 February 2018 (22/02/2018)
0.5260
0.5249
0.5292
0.5248
0.5270
Wednesday 21 February 2018 (21/02/2018)
0.5245
0.5262
0.5282
0.5241
0.5262
Tuesday 20 February 2018 (20/02/2018)
0.5263
0.5244
0.5277
0.5244
0.5261
Monday 19 February 2018 (19/02/2018)
0.5267
0.5262
0.5277
0.5258
0.5268
Friday 16 February 2018 (16/02/2018)
0.5246
0.5269
0.5279
0.5241
0.5260
Thursday 15 February 2018 (15/02/2018)
0.5261
0.5246
0.5279
0.5241
0.5260
Wednesday 14 February 2018 (14/02/2018)
0.5245
0.5262
0.5281
0.5237
0.5259
Tuesday 13 February 2018 (13/02/2018)
0.5244
0.5245
0.5274
0.5233
0.5254
Monday 12 February 2018 (12/02/2018)
0.5242
0.5246
0.5254
0.5224
0.5239
Friday 9 February 2018 (09/02/2018)
0.5186
0.5245
0.5263
0.5160
0.5212
Thursday 8 February 2018 (08/02/2018)
0.5210
0.5186
0.5211
0.5141
0.5176
Wednesday 7 February 2018 (07/02/2018)
0.5252
0.5208
0.5272
0.5196
0.5234
Tuesday 6 February 2018 (06/02/2018)
0.5212
0.5253
0.5273
0.5201
0.5237
Monday 5 February 2018 (05/02/2018)
0.5161
0.5211
0.5218
0.5161
0.5190
Friday 2 February 2018 (02/02/2018)
0.5188
0.5173
0.5188
0.5162
0.5175
Thursday 1 February 2018 (01/02/2018)
0.5193
0.5186
0.5198
0.5154
0.5176

January

Wednesday 31 January 2018 (31/01/2018)
0.5186
0.5195
0.5240
0.5184
0.5212
Tuesday 30 January 2018 (30/01/2018)
0.5205
0.5186
0.5224
0.5178
0.5201
Monday 29 January 2018 (29/01/2018)
0.5204
0.5205
0.5220
0.5183
0.5202
Friday 26 January 2018 (26/01/2018)
0.5168
0.5203
0.5203
0.5152
0.5178
Thursday 25 January 2018 (25/01/2018)
0.5162
0.5167
0.5200
0.5139
0.5170
Wednesday 24 January 2018 (24/01/2018)
0.5254
0.5160
0.5258
0.5148
0.5203
Tuesday 23 January 2018 (23/01/2018)
0.5234
0.5254
0.5263
0.5232
0.5248
Monday 22 January 2018 (22/01/2018)
0.5247
0.5235
0.5262
0.5229
0.5246
Friday 19 January 2018 (19/01/2018)
0.5251
0.5259
0.5262
0.5240
0.5251
Thursday 18 January 2018 (18/01/2018)
0.5261
0.5253
0.5279
0.5242
0.5261
Wednesday 17 January 2018 (17/01/2018)
0.5267
0.5259
0.5282
0.5251
0.5267
Tuesday 16 January 2018 (16/01/2018)
0.5290
0.5268
0.5295
0.5267
0.5281
Monday 15 January 2018 (15/01/2018)
0.5279
0.5289
0.5306
0.5278
0.5292
Friday 12 January 2018 (12/01/2018)
0.5363
0.5290
0.5367
0.5275
0.5321
Thursday 11 January 2018 (11/01/2018)
0.5335
0.5364
0.5373
0.5320
0.5347
Wednesday 10 January 2018 (10/01/2018)
0.5281
0.5333
0.5343
0.5279
0.5311
Tuesday 9 January 2018 (09/01/2018)
0.5287
0.5280
0.5321
0.5277
0.5299
Monday 8 January 2018 (08/01/2018)
0.5284
0.5288
0.5306
0.5280
0.5293
Friday 5 January 2018 (05/01/2018)
0.5281
0.5289
0.5315
0.5269
0.5292
Thursday 4 January 2018 (04/01/2018)
0.5246
0.5281
0.5287
0.5236
0.5262
Wednesday 3 January 2018 (03/01/2018)
0.5223
0.5246
0.5260
0.5205
0.5233
Tuesday 2 January 2018 (02/01/2018)
0.5248
0.5223
0.5273
0.5222
0.5248
Monday 1 January 2018 (01/01/2018)
0.5257
0.5247
0.5268
0.5231
0.5250