New Zealand Dollar-British Pound History: 2017

Go
Set Alert Set Alert

Daily NZD/GBP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.5912 on 16/01/2017

Lowest exchange rate of 2017: 0.5041 on 01/12/2017

Average exchange rate of 2017: 0.5523

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the British Pound on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.5279
0.5250
0.5284
0.5244
0.5264
Thursday 28 December 2017 (28/12/2017)
0.5275
0.5280
0.5283
0.5265
0.5274
Wednesday 27 December 2017 (27/12/2017)
0.5258
0.5276
0.5282
0.5256
0.5269
Tuesday 26 December 2017 (26/12/2017)
0.5255
0.5260
0.5268
0.5247
0.5258
Monday 25 December 2017 (25/12/2017)
0.5245
0.5255
0.5270
0.5241
0.5256
Friday 22 December 2017 (22/12/2017)
0.5244
0.5258
0.5281
0.5231
0.5256
Thursday 21 December 2017 (21/12/2017)
0.5248
0.5243
0.5257
0.5228
0.5243
Wednesday 20 December 2017 (20/12/2017)
0.5207
0.5248
0.5249
0.5192
0.5221
Tuesday 19 December 2017 (19/12/2017)
0.5228
0.5208
0.5251
0.5205
0.5228
Monday 18 December 2017 (18/12/2017)
0.5255
0.5230
0.5267
0.5223
0.5245
Friday 15 December 2017 (15/12/2017)
0.5204
0.5253
0.5272
0.5199
0.5236
Thursday 14 December 2017 (14/12/2017)
0.5235
0.5204
0.5238
0.5198
0.5218
Wednesday 13 December 2017 (13/12/2017)
0.5210
0.5238
0.5253
0.5194
0.5224
Tuesday 12 December 2017 (12/12/2017)
0.5176
0.5210
0.5218
0.5174
0.5196
Monday 11 December 2017 (11/12/2017)
0.5110
0.5177
0.5188
0.5108
0.5148
Friday 8 December 2017 (08/12/2017)
0.5064
0.5114
0.5125
0.5058
0.5092
Thursday 7 December 2017 (07/12/2017)
0.5145
0.5064
0.5149
0.5063
0.5106
Wednesday 6 December 2017 (06/12/2017)
0.5125
0.5143
0.5168
0.5123
0.5146
Tuesday 5 December 2017 (05/12/2017)
0.5098
0.5126
0.5150
0.5089
0.5120
Monday 4 December 2017 (04/12/2017)
0.5081
0.5098
0.5117
0.5066
0.5092
Friday 1 December 2017 (01/12/2017)
0.5050
0.5121
0.5130
0.5041
0.5086

November

Thursday 30 November 2017 (30/11/2017)
0.5124
0.5050
0.5124
0.5044
0.5084
Wednesday 29 November 2017 (29/11/2017)
0.5164
0.5132
0.5170
0.5128
0.5149
Tuesday 28 November 2017 (28/11/2017)
0.5196
0.5164
0.5242
0.5162
0.5202
Monday 27 November 2017 (27/11/2017)
0.5159
0.5196
0.5199
0.5146
0.5173
Friday 24 November 2017 (24/11/2017)
0.5179
0.5164
0.5187
0.5152
0.5170
Thursday 23 November 2017 (23/11/2017)
0.5162
0.5179
0.5190
0.5155
0.5173
Wednesday 22 November 2017 (22/11/2017)
0.5171
0.5163
0.5175
0.5148
0.5162
Tuesday 21 November 2017 (21/11/2017)
0.5144
0.5169
0.5171
0.5126
0.5149
Monday 20 November 2017 (20/11/2017)
0.5153
0.5145
0.5179
0.5138
0.5159
Friday 17 November 2017 (17/11/2017)
0.5194
0.5162
0.5200
0.5120
0.5160
Thursday 16 November 2017 (16/11/2017)
0.5218
0.5194
0.5221
0.5181
0.5201
Wednesday 15 November 2017 (15/11/2017)
0.5229
0.5219
0.5254
0.5212
0.5233
Tuesday 14 November 2017 (14/11/2017)
0.5257
0.5229
0.5261
0.5219
0.5240
Monday 13 November 2017 (13/11/2017)
0.5280
0.5259
0.5296
0.5257
0.5277
Friday 10 November 2017 (10/11/2017)
0.5284
0.5260
0.5292
0.5245
0.5269
Thursday 9 November 2017 (09/11/2017)
0.5307
0.5284
0.5323
0.5274
0.5299
Wednesday 8 November 2017 (08/11/2017)
0.5248
0.5306
0.5317
0.5239
0.5278
Tuesday 7 November 2017 (07/11/2017)
0.5270
0.5248
0.5281
0.5241
0.5261
Monday 6 November 2017 (06/11/2017)
0.5282
0.5270
0.5288
0.5252
0.5270
Friday 3 November 2017 (03/11/2017)
0.5296
0.5284
0.5316
0.5280
0.5298
Thursday 2 November 2017 (02/11/2017)
0.5200
0.5297
0.5306
0.5199
0.5253
Wednesday 1 November 2017 (01/11/2017)
0.5194
0.5200
0.5213
0.5178
0.5196

October

Tuesday 31 October 2017 (31/10/2017)
0.5206
0.5196
0.5207
0.5147
0.5177
Monday 30 October 2017 (30/10/2017)
0.5225
0.5209
0.5226
0.5187
0.5207
Friday 27 October 2017 (27/10/2017)
0.5211
0.5240
0.5249
0.5198
0.5224
Thursday 26 October 2017 (26/10/2017)
0.5192
0.5208
0.5216
0.5180
0.5198
Wednesday 25 October 2017 (25/10/2017)
0.5260
0.5194
0.5267
0.5173
0.5220
Tuesday 24 October 2017 (24/10/2017)
0.5289
0.5259
0.5298
0.5242
0.5270
Monday 23 October 2017 (23/10/2017)
0.5262
0.5290
0.5298
0.5262
0.5280
Friday 20 October 2017 (20/10/2017)
0.5347
0.5283
0.5347
0.5277
0.5312
Thursday 19 October 2017 (19/10/2017)
0.5417
0.5347
0.5425
0.5318
0.5372
Wednesday 18 October 2017 (18/10/2017)
0.5440
0.5415
0.5441
0.5406
0.5424
Tuesday 17 October 2017 (17/10/2017)
0.5422
0.5440
0.5451
0.5402
0.5427
Monday 16 October 2017 (16/10/2017)
0.5402
0.5423
0.5443
0.5395
0.5419
Friday 13 October 2017 (13/10/2017)
0.5377
0.5401
0.5425
0.5361
0.5393
Thursday 12 October 2017 (12/10/2017)
0.5362
0.5376
0.5417
0.5350
0.5384
Wednesday 11 October 2017 (11/10/2017)
0.5356
0.5362
0.5372
0.5350
0.5361
Tuesday 10 October 2017 (10/10/2017)
0.5377
0.5356
0.5385
0.5352
0.5369
Monday 9 October 2017 (09/10/2017)
0.5405
0.5377
0.5412
0.5371
0.5392
Friday 6 October 2017 (06/10/2017)
0.5426
0.5435
0.5444
0.5414
0.5429
Thursday 5 October 2017 (05/10/2017)
0.5410
0.5425
0.5439
0.5401
0.5420
Wednesday 4 October 2017 (04/10/2017)
0.5409
0.5410
0.5430
0.5391
0.5411
Tuesday 3 October 2017 (03/10/2017)
0.5419
0.5409
0.5428
0.5369
0.5399
Monday 2 October 2017 (02/10/2017)
0.5390
0.5419
0.5436
0.5369
0.5403

September

Friday 29 September 2017 (29/09/2017)
0.5378
0.5369
0.5411
0.5369
0.5390
Thursday 28 September 2017 (28/09/2017)
0.5388
0.5378
0.5397
0.5356
0.5377
Wednesday 27 September 2017 (27/09/2017)
0.5359
0.5386
0.5402
0.5348
0.5375
Tuesday 26 September 2017 (26/09/2017)
0.5397
0.5360
0.5397
0.5342
0.5370
Monday 25 September 2017 (25/09/2017)
0.5398
0.5397
0.5422
0.5357
0.5390
Friday 22 September 2017 (22/09/2017)
0.5384
0.5435
0.5408
0.5403
0.5406
Thursday 21 September 2017 (21/09/2017)
0.5457
0.5381
0.5404
0.5442
0.5423
Wednesday 20 September 2017 (20/09/2017)
0.5420
0.5452
0.5406
0.5449
0.5428
Tuesday 19 September 2017 (19/09/2017)
0.5382
0.5418
0.5397
0.5408
0.5403
Monday 18 September 2017 (18/09/2017)
0.5373
0.5383
0.5379
0.5394
0.5387
Friday 15 September 2017 (15/09/2017)
0.5393
0.5370
0.5394
0.5371
0.5383
Thursday 14 September 2017 (14/09/2017)
0.5484
0.5391
0.5466
0.5421
0.5444
Wednesday 13 September 2017 (13/09/2017)
0.5482
0.5482
0.5482
0.5478
0.5480
Tuesday 12 September 2017 (12/09/2017)
0.5512
0.5486
0.5482
0.5502
0.5492
Monday 11 September 2017 (11/09/2017)
0.5508
0.5512
0.5487
0.5512
0.5500
Friday 8 September 2017 (08/09/2017)
0.5521
0.5506
0.5534
0.5534
0.5534
Thursday 7 September 2017 (07/09/2017)
0.5526
0.5520
0.5514
0.5528
0.5521
Wednesday 6 September 2017 (06/09/2017)
0.5554
0.5521
0.5526
0.5559
0.5543
Tuesday 5 September 2017 (05/09/2017)
0.5537
0.5552
0.5544
0.5565
0.5555
Monday 4 September 2017 (04/09/2017)
0.5528
0.5538
0.5551
0.5534
0.5543
Friday 1 September 2017 (01/09/2017)
0.5555
0.5526
0.5535
0.5531
0.5533

August

Thursday 31 August 2017 (31/08/2017)
0.5572
0.5553
0.5551
0.5570
0.5561
Wednesday 30 August 2017 (30/08/2017)
0.5628
0.5573
0.5598
0.5589
0.5594
Tuesday 29 August 2017 (29/08/2017)
0.5610
0.5618
0.5595
0.5611
0.5603
Monday 28 August 2017 (28/08/2017)
0.5600
0.5611
0.5607
0.5612
0.5610
Friday 25 August 2017 (25/08/2017)
0.5633
0.5618
0.5622
0.5637
0.5630
Thursday 24 August 2017 (24/08/2017)
0.5647
0.5634
0.5630
0.5631
0.5631
Wednesday 23 August 2017 (23/08/2017)
0.5680
0.5645
0.5634
0.5675
0.5655
Tuesday 22 August 2017 (22/08/2017)
0.5681
0.5679
0.5676
0.5685
0.5681
Monday 21 August 2017 (21/08/2017)
0.5683
0.5681
0.5673
0.5682
0.5678
Friday 18 August 2017 (18/08/2017)
0.5659
0.5681
0.5681
0.5678
0.5680
Thursday 17 August 2017 (17/08/2017)
0.5675
0.5660
0.5669
0.5667
0.5668
Wednesday 16 August 2017 (16/08/2017)
0.5624
0.5675
0.5627
0.5648
0.5638
Tuesday 15 August 2017 (15/08/2017)
0.5624
0.5624
0.5625
0.5626
0.5626
Monday 14 August 2017 (14/08/2017)
0.5625
0.5623
0.5618
0.5626
0.5622
Friday 11 August 2017 (11/08/2017)
0.5611
0.5625
0.5619
0.5617
0.5618
Thursday 10 August 2017 (10/08/2017)
0.5662
0.5612
0.5605
0.5650
0.5628
Wednesday 9 August 2017 (09/08/2017)
0.5650
0.5655
0.5635
0.5642
0.5639
Tuesday 8 August 2017 (08/08/2017)
0.5648
0.5644
0.5649
0.5653
0.5651
Monday 7 August 2017 (07/08/2017)
0.5681
0.5651
0.5648
0.5680
0.5664
Friday 4 August 2017 (04/08/2017)
0.5660
0.5686
0.5660
0.5680
0.5670
Thursday 3 August 2017 (03/08/2017)
0.5619
0.5660
0.5646
0.5600
0.5623
Wednesday 2 August 2017 (02/08/2017)
0.5654
0.5620
0.5625
0.5658
0.5642
Tuesday 1 August 2017 (01/08/2017)
0.5690
0.5655
0.5663
0.5678
0.5671

July

Monday 31 July 2017 (31/07/2017)
0.5717
0.5689
0.5689
0.5724
0.5707
Friday 28 July 2017 (28/07/2017)
0.5735
0.5724
0.5713
0.5735
0.5724
Thursday 27 July 2017 (27/07/2017)
0.5733
0.5733
0.5731
0.5726
0.5729
Wednesday 26 July 2017 (26/07/2017)
0.5696
0.5732
0.5701
0.5711
0.5706
Tuesday 25 July 2017 (25/07/2017)
0.5711
0.5695
0.5691
0.5710
0.5701
Monday 24 July 2017 (24/07/2017)
0.5728
0.5712
0.5716
0.5709
0.5713
Friday 21 July 2017 (21/07/2017)
0.5706
0.5740
0.5721
0.5720
0.5721
Thursday 20 July 2017 (20/07/2017)
0.5649
0.5703
0.5690
0.5661
0.5676
Wednesday 19 July 2017 (19/07/2017)
0.5641
0.5648
0.5633
0.5655
0.5644
Tuesday 18 July 2017 (18/07/2017)
0.5604
0.5637
0.5622
0.5614
0.5618
Monday 17 July 2017 (17/07/2017)
0.5610
0.5605
0.5605
0.5611
0.5608
Friday 14 July 2017 (14/07/2017)
0.5660
0.5609
0.5636
0.5623
0.5630
Thursday 13 July 2017 (13/07/2017)
0.5640
0.5661
0.5633
0.5695
0.5664
Wednesday 12 July 2017 (12/07/2017)
0.5623
0.5639
0.5629
0.5630
0.5630
Tuesday 11 July 2017 (11/07/2017)
0.5653
0.5624
0.5625
0.5631
0.5628
Monday 10 July 2017 (10/07/2017)
0.5655
0.5649
0.5642
0.5647
0.5645
Friday 7 July 2017 (07/07/2017)
0.5609
0.5652
0.5642
0.5626
0.5634
Thursday 6 July 2017 (06/07/2017)
0.5637
0.5609
0.5609
0.5630
0.5620
Wednesday 5 July 2017 (05/07/2017)
0.5640
0.5637
0.5636
0.5633
0.5635
Tuesday 4 July 2017 (04/07/2017)
0.5630
0.5645
0.5616
0.5641
0.5629
Monday 3 July 2017 (03/07/2017)
0.5629
0.5638
0.5626
0.5631
0.5629

June

Friday 30 June 2017 (30/06/2017)
0.5615
0.5631
0.5616
0.5641
0.5629
Thursday 29 June 2017 (29/06/2017)
0.5652
0.5614
0.5606
0.5649
0.5628
Wednesday 28 June 2017 (28/06/2017)
0.5676
0.5653
0.5663
0.5660
0.5662
Tuesday 27 June 2017 (27/06/2017)
0.5729
0.5674
0.5679
0.5764
0.5722
Monday 26 June 2017 (26/06/2017)
0.5720
0.5728
0.5719
0.5726
0.5723
Friday 23 June 2017 (23/06/2017)
0.5729
0.5731
0.5721
0.5724
0.5723
Thursday 22 June 2017 (22/06/2017)
0.5706
0.5730
0.5697
0.5731
0.5714
Wednesday 21 June 2017 (21/06/2017)
0.5738
0.5718
0.5716
0.5708
0.5712
Tuesday 20 June 2017 (20/06/2017)
0.5681
0.5736
0.5722
0.5700
0.5711
Monday 19 June 2017 (19/06/2017)
0.5681
0.5682
0.5681
0.5693
0.5687
Friday 16 June 2017 (16/06/2017)
0.5651
0.5677
0.5660
0.5659
0.5660
Thursday 15 June 2017 (15/06/2017)
0.5703
0.5649
0.5659
0.5660
0.5660
Wednesday 14 June 2017 (14/06/2017)
0.5660
0.5702
0.5674
0.5691
0.5683
Tuesday 13 June 2017 (13/06/2017)
0.5688
0.5662
0.5683
0.5674
0.5679
Monday 12 June 2017 (12/06/2017)
0.5665
0.5688
0.5672
0.5653
0.5663
Friday 9 June 2017 (09/06/2017)
0.5616
0.5658
0.5682
0.5639
0.5661
Thursday 8 June 2017 (08/06/2017)
0.5556
0.5618
0.5573
0.5573
0.5573
Wednesday 7 June 2017 (07/06/2017)
0.5567
0.5554
0.5561
0.5575
0.5568
Tuesday 6 June 2017 (06/06/2017)
0.5530
0.5564
0.5540
0.5560
0.5550
Monday 5 June 2017 (05/06/2017)
0.5547
0.5532
0.5536
0.5522
0.5529
Friday 2 June 2017 (02/06/2017)
0.5481
0.5544
0.5520
0.5514
0.5517
Thursday 1 June 2017 (01/06/2017)
0.5497
0.5481
0.5496
0.5479
0.5488

May

Wednesday 31 May 2017 (31/05/2017)
0.5522
0.5497
0.5509
0.5540
0.5525
Tuesday 30 May 2017 (30/05/2017)
0.5499
0.5520
0.5501
0.5503
0.5502
Monday 29 May 2017 (29/05/2017)
0.5509
0.5498
0.5500
0.5512
0.5506
Friday 26 May 2017 (26/05/2017)
0.5426
0.5521
0.5474
0.5482
0.5478
Thursday 25 May 2017 (25/05/2017)
0.5437
0.5426
0.5415
0.5436
0.5426
Wednesday 24 May 2017 (24/05/2017)
0.5412
0.5435
0.5412
0.5414
0.5413
Tuesday 23 May 2017 (23/05/2017)
0.5383
0.5412
0.5396
0.5414
0.5405
Monday 22 May 2017 (22/05/2017)
0.5328
0.5381
0.5341
0.5360
0.5351
Friday 19 May 2017 (19/05/2017)
0.5332
0.5316
0.5298
0.5330
0.5314
Thursday 18 May 2017 (18/05/2017)
0.5354
0.5334
0.5341
0.5320
0.5331
Wednesday 17 May 2017 (17/05/2017)
0.5329
0.5354
0.5333
0.5337
0.5335
Tuesday 16 May 2017 (16/05/2017)
0.5337
0.5329
0.5334
0.5346
0.5340
Monday 15 May 2017 (15/05/2017)
0.5323
0.5337
0.5332
0.5339
0.5336
Friday 12 May 2017 (12/05/2017)
0.5317
0.5327
0.5318
0.5316
0.5317
Thursday 11 May 2017 (11/05/2017)
0.5340
0.5316
0.5302
0.5338
0.5320
Wednesday 10 May 2017 (10/05/2017)
0.5333
0.5345
0.5325
0.5365
0.5345
Tuesday 9 May 2017 (09/05/2017)
0.5338
0.5333
0.5326
0.5336
0.5331
Monday 8 May 2017 (08/05/2017)
0.5323
0.5338
0.5320
0.5350
0.5335
Friday 5 May 2017 (05/05/2017)
0.5318
0.5342
0.5315
0.5341
0.5328
Thursday 4 May 2017 (04/05/2017)
0.5346
0.5317
0.5306
0.5353
0.5330
Wednesday 3 May 2017 (03/05/2017)
0.5361
0.5344
0.5344
0.5380
0.5362
Tuesday 2 May 2017 (02/05/2017)
0.5365
0.5361
0.5366
0.5357
0.5362
Monday 1 May 2017 (01/05/2017)
0.5301
0.5365
0.5323
0.5338
0.5331

April

Friday 28 April 2017 (28/04/2017)
0.5331
0.5306
0.5309
0.5332
0.5321
Thursday 27 April 2017 (27/04/2017)
0.5363
0.5331
0.5340
0.5343
0.5342
Wednesday 26 April 2017 (26/04/2017)
0.5416
0.5364
0.5385
0.5386
0.5386
Tuesday 25 April 2017 (25/04/2017)
0.5487
0.5419
0.5410
0.5477
0.5444
Monday 24 April 2017 (24/04/2017)
0.5484
0.5486
0.5483
0.5499
0.5491
Friday 21 April 2017 (21/04/2017)
0.5471
0.5492
0.5468
0.5492
0.5480
Thursday 20 April 2017 (20/04/2017)
0.5483
0.5471
0.5474
0.5496
0.5485
Wednesday 19 April 2017 (19/04/2017)
0.5485
0.5480
0.5477
0.5482
0.5480
Tuesday 18 April 2017 (18/04/2017)
0.5577
0.5485
0.5580
0.5491
0.5536
Monday 17 April 2017 (17/04/2017)
0.5581
0.5579
0.5587
0.5605
0.5596
Friday 14 April 2017 (14/04/2017)
0.5603
0.5602
0.5590
0.5601
0.5596
Thursday 13 April 2017 (13/04/2017)
0.5559
0.5600
0.5559
0.5594
0.5577
Wednesday 12 April 2017 (12/04/2017)
0.5571
0.5560
0.5544
0.5565
0.5555
Tuesday 11 April 2017 (11/04/2017)
0.5609
0.5571
0.5581
0.5583
0.5582
Monday 10 April 2017 (10/04/2017)
0.5602
0.5611
0.5598
0.5604
0.5601
Friday 7 April 2017 (07/04/2017)
0.5590
0.5615
0.5603
0.5604
0.5604
Thursday 6 April 2017 (06/04/2017)
0.5581
0.5590
0.5586
0.5581
0.5584
Wednesday 5 April 2017 (05/04/2017)
0.5597
0.5580
0.5601
0.5582
0.5592
Tuesday 4 April 2017 (04/04/2017)
0.5619
0.5605
0.5608
0.5620
0.5614
Monday 3 April 2017 (03/04/2017)
0.5590
0.5617
0.5602
0.5588
0.5595

March

Friday 31 March 2017 (31/03/2017)
0.5610
0.5589
0.5613
0.5588
0.5601
Thursday 30 March 2017 (30/03/2017)
0.5661
0.5610
0.5644
0.5614
0.5629
Wednesday 29 March 2017 (29/03/2017)
0.5634
0.5658
0.5652
0.5644
0.5648
Tuesday 28 March 2017 (28/03/2017)
0.5612
0.5634
0.5611
0.5598
0.5605
Monday 27 March 2017 (27/03/2017)
0.5617
0.5611
0.5615
0.5611
0.5613
Friday 24 March 2017 (24/03/2017)
0.5616
0.5636
0.5618
0.5624
0.5621
Thursday 23 March 2017 (23/03/2017)
0.5646
0.5615
0.5636
0.5630
0.5633
Wednesday 22 March 2017 (22/03/2017)
0.5644
0.5643
0.5655
0.5658
0.5657
Tuesday 21 March 2017 (21/03/2017)
0.5711
0.5643
0.5680
0.5685
0.5683
Monday 20 March 2017 (20/03/2017)
0.5661
0.5710
0.5688
0.5693
0.5691
Friday 17 March 2017 (17/03/2017)
0.5655
0.5664
0.5658
0.5673
0.5666
Thursday 16 March 2017 (16/03/2017)
0.5731
0.5654
0.5675
0.5696
0.5686
Wednesday 15 March 2017 (15/03/2017)
0.5695
0.5732
0.5695
0.5699
0.5697
Tuesday 14 March 2017 (14/03/2017)
0.5668
0.5694
0.5693
0.5691
0.5692
Monday 13 March 2017 (13/03/2017)
0.5699
0.5668
0.5685
0.5671
0.5678
Friday 10 March 2017 (10/03/2017)
0.5675
0.5692
0.5686
0.5676
0.5681
Thursday 9 March 2017 (09/03/2017)
0.5687
0.5674
0.5675
0.5682
0.5679
Wednesday 8 March 2017 (08/03/2017)
0.5704
0.5685
0.5695
0.5715
0.5705
Tuesday 7 March 2017 (07/03/2017)
0.5717
0.5702
0.5713
0.5725
0.5719
Monday 6 March 2017 (06/03/2017)
0.5712
0.5717
0.5726
0.5728
0.5727
Friday 3 March 2017 (03/03/2017)
0.5763
0.5730
0.5726
0.5759
0.5743
Thursday 2 March 2017 (02/03/2017)
0.5814
0.5758
0.5765
0.5799
0.5782
Wednesday 1 March 2017 (01/03/2017)
0.5811
0.5812
0.5785
0.5791
0.5788

February

Tuesday 28 February 2017 (28/02/2017)
0.5787
0.5811
0.5797
0.5798
0.5798
Monday 27 February 2017 (27/02/2017)
0.5773
0.5783
0.5798
0.5777
0.5788
Friday 24 February 2017 (24/02/2017)
0.5759
0.5789
0.5764
0.5762
0.5763
Thursday 23 February 2017 (23/02/2017)
0.5777
0.5760
0.5776
0.5772
0.5774
Wednesday 22 February 2017 (22/02/2017)
0.5743
0.5778
0.5757
0.5741
0.5749
Tuesday 21 February 2017 (21/02/2017)
0.5771
0.5743
0.5753
0.5741
0.5747
Monday 20 February 2017 (20/02/2017)
0.5795
0.5773
0.5780
0.5778
0.5779
Friday 17 February 2017 (17/02/2017)
0.5776
0.5792
0.5792
0.5773
0.5783
Thursday 16 February 2017 (16/02/2017)
0.5796
0.5777
0.5779
0.5790
0.5785
Wednesday 15 February 2017 (15/02/2017)
0.5748
0.5798
0.5768
0.5773
0.5771
Tuesday 14 February 2017 (14/02/2017)
0.5730
0.5749
0.5761
0.5734
0.5748
Monday 13 February 2017 (13/02/2017)
0.5766
0.5730
0.5744
0.5742
0.5743
Friday 10 February 2017 (10/02/2017)
0.5754
0.5765
0.5763
0.5763
0.5763
Thursday 9 February 2017 (09/02/2017)
0.5794
0.5752
0.5752
0.5772
0.5762
Wednesday 8 February 2017 (08/02/2017)
0.5838
0.5795
0.5798
0.5842
0.5820
Tuesday 7 February 2017 (07/02/2017)
0.5867
0.5837
0.5880
0.5870
0.5875
Monday 6 February 2017 (06/02/2017)
0.5847
0.5875
0.5849
0.5859
0.5854
Friday 3 February 2017 (03/02/2017)
0.5821
0.5877
0.5837
0.5834
0.5836
Thursday 2 February 2017 (02/02/2017)
0.5753
0.5820
0.5802
0.5765
0.5784
Wednesday 1 February 2017 (01/02/2017)
0.5815
0.5753
0.5781
0.5756
0.5769

January

Tuesday 31 January 2017 (31/01/2017)
0.5838
0.5815
0.5841
0.5830
0.5836
Monday 30 January 2017 (30/01/2017)
0.5778
0.5837
0.5803
0.5796
0.5800
Friday 27 January 2017 (27/01/2017)
0.5753
0.5795
0.5785
0.5762
0.5774
Thursday 26 January 2017 (26/01/2017)
0.5776
0.5753
0.5753
0.5764
0.5759
Wednesday 25 January 2017 (25/01/2017)
0.5790
0.5777
0.5778
0.5778
0.5778
Tuesday 24 January 2017 (24/01/2017)
0.5772
0.5790
0.5809
0.5793
0.5801
Monday 23 January 2017 (23/01/2017)
0.5797
0.5773
0.5794
0.5777
0.5786
Friday 20 January 2017 (20/01/2017)
0.5829
0.5803
0.5803
0.5840
0.5822
Thursday 19 January 2017 (19/01/2017)
0.5809
0.5828
0.5814
0.5829
0.5822
Wednesday 18 January 2017 (18/01/2017)
0.5817
0.5810
0.5834
0.5819
0.5827
Tuesday 17 January 2017 (17/01/2017)
0.5898
0.5816
0.5900
0.5816
0.5858
Monday 16 January 2017 (16/01/2017)
0.5923
0.5898
0.5912
0.5891
0.5902
Friday 13 January 2017 (13/01/2017)
0.5839
0.5859
0.5844
0.5835
0.5840
Thursday 12 January 2017 (12/01/2017)
0.5779
0.5836
0.5827
0.5804
0.5816
Wednesday 11 January 2017 (11/01/2017)
0.5743
0.5780
0.5748
0.5777
0.5763
Tuesday 10 January 2017 (10/01/2017)
0.5769
0.5742
0.5768
0.5755
0.5762
Monday 9 January 2017 (09/01/2017)
0.5687
0.5768
0.5743
0.5710
0.5727
Friday 6 January 2017 (06/01/2017)
0.5666
0.5676
0.5669
0.5669
0.5669
Thursday 5 January 2017 (05/01/2017)
0.5660
0.5661
0.5681
0.5660
0.5671
Wednesday 4 January 2017 (04/01/2017)
0.5656
0.5658
0.5654
0.5653
0.5654
Tuesday 3 January 2017 (03/01/2017)
0.5645
0.5654
0.5642
0.5634
0.5638
Monday 2 January 2017 (02/01/2017)
0.5614
0.5644
0.5627
0.5643
0.5635